能率 (5392)-富邦-桃園券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
33.55
漲跌
▼0.10
漲幅
-0.30%
成交量
3,816張
產業
上櫃光電類股▼0.56%
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.2	34.14	0	0.00	33.55	7.2	5,724	0.13%
2025/01/20	11.1	34.64	7	34.69	34.90	4.1	5,624	0.07%
2025/01/17	4.1	33.59	245	33.78	34.40	-240.9	5,262	-4.58%	大賣/鉅額交易
2025/01/16	2.1	31.38	0	0.00	31.30	2.1	5,146	0.04%
2025/01/15	26	30.92	26	31.46	30.55	0	5,124	0.00%
2025/01/14	55	30.79	3	30.90	31.30	52	5,175	1.00%
2025/01/13	0	0.00	5.3	30.89	30.90	-5.3	5,260	-0.10%
2025/01/10	1.1	31.43	1	31.50	31.20	0.1	5,356	0.00%
2025/01/09	10.7	33.61	4	34.90	32.10	6.7	5,318	0.13%
2025/01/08	17	34.53	17.5	34.83	34.60	-0.5	5,243	-0.01%
2025/01/07	242.1	34.66	52	35.05	34.00	190.1	5,197	3.66%	大買/鉅額交易
2025/01/06	15.5	34.18	12	34.44	34.45	3.5	5,110	0.07%
2025/01/03	5.2	34.82	8	34.23	33.45	-2.8	5,009	-0.06%
2025/01/02	5.1	37.51	5.6	36.50	36.60	-0.5	4,839	-0.01%
2024/12/31	1	38.45	13	37.52	38.00	-12	4,724	-0.25%
2024/12/30	75.1	37.25	64	37.98	37.40	11.1	4,474	0.25%
2024/12/27	42.3	38.75	59	38.90	38.10	-16.7	4,305	-0.39%
2024/12/26	24.1	39.09	119	39.53	37.05	-94.9	3,639	-2.61%	大賣/
2024/12/25	0	0.00	80.3	37.73	39.15	-80.3	2,970	-2.70%
2024/12/24	9.7	35.30	9.5	35.25	35.60	0.3	2,711	0.01%
2024/12/23	203.9	35.39	44.3	35.29	35.10	159.6	2,499	6.38%	大買/鉅額交易
2024/12/20	1	33.70	8.3	34.85	34.95	-7.3	1,820	-0.40%
2024/12/19	0	0.00	3.1	31.80	31.80	-3.1	1,612	-0.19%
2024/12/18	0	28.70	0	0.00	28.95	0	1,464	0.00%
2024/12/17	0	0.00	2	29.30	28.80	-2	1,534	-0.13%
2024/12/16	9	28.90	0	0.00	28.50	9	1,513	0.59%
2024/12/13	8.1	29.46	1	29.65	28.65	7.1	1,544	0.46%
2024/12/12	4	28.70	0	29.65	29.10	4	1,468	0.27%
2024/12/09	0.3	28.00	0	0.00	27.75	0.3	1,450	0.02%
2024/12/05	0.1	27.69	0	0.00	27.60	0.1	1,579	0.01%
2024/11/29	0	0.00	1	27.00	26.95	-1	1,735	-0.06%
2024/11/22	0.2	28.10	0	0.00	27.85	0.2	1,783	0.01%
2024/11/20	0.1	27.40	0	0.00	27.30	0.1	1,843	0.00%
2024/11/18	0	27.60	0	0.00	27.10	0	2,026	0.00%
2024/11/15	0	0.00	1	27.90	27.90	-1	2,138	-0.05%
2024/11/14	2	28.52	2	27.85	27.70	0	2,154	0.00%
2024/11/13	0	28.65	1	28.80	28.70	-1	2,138	-0.04%
2024/11/12	2.1	28.86	0	0.00	28.80	2.1	2,165	0.10%
2024/11/11	0	29.50	0	0.00	29.30	0	2,201	0.00%
2024/11/08	0	29.72	1	30.20	29.60	-1	2,218	-0.04%
2024/11/07	0.1	30.65	1	30.20	30.40	-0.9	2,243	-0.04%
2024/11/06	0	0.00	1	29.80	29.70	-1	2,281	-0.04%
2024/10/28	0	0.00	1	30.95	31.05	-1	2,578	-0.04%
2024/10/25	0	31.95	1	32.35	32.00	-1	2,583	-0.04%
2024/10/24	3	33.25	5	33.42	32.40	-2	2,577	-0.08%
2024/10/23	0	32.20	1	32.25	31.80	-1	2,513	-0.04%
2024/10/21	7	32.99	4	32.99	32.85	3	2,528	0.12%
2024/10/18	6.2	33.12	0	0.00	31.60	6.2	2,487	0.25%
2024/10/17	2.2	32.65	6.1	32.07	32.65	-3.9	2,388	-0.16%
2024/10/09	0	0.00	2	29.65	29.55	-2	2,414	-0.08%
2024/10/08	1	30.80	2	30.40	30.35	-1	2,473	-0.04%
2024/10/04	0.1	30.50	0	0.00	30.35	0.1	2,960	0.00%
2024/10/01	0	31.25	2	30.95	31.25	-2	3,509	-0.06%
2024/09/30	1.1	31.60	2	31.75	31.65	-0.9	3,905	-0.02%
2024/09/27	8	33.09	7	32.60	32.40	1	4,017	0.02%
2024/09/26	2.2	32.68	2	33.10	32.55	0.2	4,026	0.00%
2024/09/25	5	33.92	12	33.85	33.40	-7	4,084	-0.17%
2024/09/24	0	0.00	8	32.31	32.25	-8	4,143	-0.19%
2024/09/23	1.1	32.85	0	0.00	32.55	1.1	4,156	0.03%
2024/09/20	12.1	33.47	0	0.00	33.25	12.1	4,188	0.29%
2024/09/19	40	33.84	43	34.34	33.85	-3	4,196	-0.07%
2024/09/18	3	32.73	2	32.40	32.30	1	4,123	0.02%
2024/09/16	10	33.49	3	33.97	32.95	7	4,134	0.17%
2024/09/13	1.1	32.20	1	32.30	32.10	0.1	4,116	0.00%
2024/09/12	1	32.80	0	0.00	32.25	1	4,155	0.02%
2024/09/10	1	32.55	3	34.55	32.45	-2	4,257	-0.05%
2024/09/09	3.1	34.35	3	34.45	34.40	0.1	4,290	0.00%
2024/09/06	31	33.78	30	33.46	33.80	1	4,403	0.02%
2024/09/05	6	33.02	8	33.23	32.00	-2	4,542	-0.04%
2024/09/04	0	0.00	5	30.95	30.80	-5	4,622	-0.11%
2024/09/03	1	34.05	1	33.80	33.20	0	4,713	0.00%
2024/09/02	1.2	33.76	2	34.48	33.65	-0.9	4,985	-0.02%
2024/08/29	0	0.00	5	33.10	32.80	-5	5,068	-0.10%
2024/08/28	0	33.70	0	0.00	33.45	0	5,085	0.00%
2024/08/27	0	0.00	0.1	33.60	33.75	-0.1	5,100	0.00%
2024/08/26	1	33.51	0	0.00	33.50	1	5,106	0.02%
2024/08/23	11	34.17	12	34.36	33.85	-1	5,138	-0.02%
2024/08/22	6.1	34.00	0	0.00	33.90	6.1	5,141	0.12%
2024/08/21	3.1	34.45	0	0.00	34.40	3.1	5,175	0.06%
2024/08/20	32.2	35.38	7	35.26	35.25	25.2	5,224	0.48%
2024/08/19	1	34.75	1	33.10	35.30	0	5,230	0.00%
2024/08/16	0	31.85	0	0.00	32.10	0	6,051	0.00%
2024/08/15	0.1	31.65	0	0.00	31.40	0.1	6,648	0.00%
2024/08/14	0	31.80	1	32.20	31.70	-1	7,075	-0.01%
2024/08/13	2	31.60	0	0.00	32.05	2	8,008	0.02%
2024/08/12	2.2	31.42	2	30.85	31.10	0.2	8,466	0.00%
2024/08/09	1	31.95	0	0.00	31.40	1	8,843	0.01%
2024/08/08	0	30.95	0	0.00	30.50	0	9,170	0.00%
2024/08/07	0.1	31.40	0	0.00	31.30	0.1	9,418	0.00%
2024/08/06	0	0.00	29	27.84	28.55	-29	9,452	-0.31%
2024/08/05	7	31.24	7	30.64	30.60	0	9,437	0.00%
2024/08/02	7	35.03	18	34.49	34.00	-11	9,501	-0.12%
2024/08/01	3.1	34.02	4	33.95	34.95	-0.9	9,462	-0.01%
2024/07/31	0	31.80	0	0.00	31.80	0	9,408	0.00%
2024/07/30	0	0.00	1	30.50	31.85	-1	9,419	-0.01%
2024/07/29	0	31.10	0	0.00	30.75	0	9,426	0.00%
2024/07/26	1	32.05	0.3	32.20	32.10	0.7	9,511	0.01%
2024/07/23	1	33.00	0	0.00	33.00	1	9,602	0.01%
2024/07/22	0	33.90	6	33.73	33.25	-6	9,597	-0.06%
2024/07/19	0.1	34.87	0	0.00	34.40	0.1	9,599	0.00%
2024/07/18	0.1	36.50	7	36.45	35.75	-6.9	9,582	-0.07%
2024/07/16	3.1	37.03	8	36.27	37.10	-4.9	9,539	-0.05%
2024/07/15	5.1	36.49	2.7	37.05	36.45	2.4	9,524	0.03%
2024/07/12	10	37.60	0	0.00	37.45	10	9,511	0.11%
2024/07/11	10.1	37.85	36.1	37.51	37.35	-26	9,493	-0.27%
2024/07/10	13	39.22	10	38.70	38.25	3	9,451	0.03%
2024/07/09	14.2	38.89	20	39.03	39.05	-5.8	9,413	-0.06%
2024/07/08	67.3	42.41	19	42.14	41.05	48.3	9,378	0.51%
2024/07/05	78.5	42.34	54	42.52	42.60	24.5	9,092	0.27%
2024/07/04	39.2	39.71	19	39.28	40.05	20.2	8,581	0.24%
2024/07/03	6	36.72	15	37.05	37.15	-9	8,175	-0.11%
2024/07/02	1.1	35.51	4	35.65	35.50	-2.9	8,068	-0.04%
2024/07/01	17.5	36.74	4	36.46	36.00	13.5	8,043	0.17%
2024/06/28	10.1	36.13	22	36.63	36.50	-11.9	7,981	-0.15%
2024/06/27	2	34.70	1	34.85	34.15	1	7,860	0.01%
2024/06/26	2	35.60	2	34.95	35.15	0	7,843	0.00%
2024/06/25	1	34.40	1	34.40	34.40	0	7,812	0.00%
2024/06/24	0	0.00	10	35.25	34.85	-10	7,774	-0.13%
2024/06/21	4	35.78	0	0.00	35.50	4	7,750	0.05%
2024/06/20	1	36.35	1	36.75	36.35	0	7,727	0.00%
2024/06/19	6.1	35.90	6	35.85	35.40	0.1	7,673	0.00%
2024/06/18	7	37.07	3	36.98	36.65	4	7,638	0.05%
2024/06/17	4.1	35.80	0	0.00	35.80	4.1	7,559	0.05%
2024/06/14	3	36.35	2	35.95	35.75	1	7,523	0.01%
2024/06/13	9.1	37.28	5	36.59	36.30	4.1	7,456	0.05%
2024/06/12	5.1	34.31	1	33.95	36.40	4.1	7,289	0.06%
2024/06/11	12.4	37.11	5.1	36.43	35.45	7.3	7,074	0.10%
2024/06/07	10.1	39.89	8.5	39.77	39.35	1.6	6,962	0.02%
2024/06/06	13.1	42.75	3	41.23	41.25	10.1	6,851	0.15%
2024/06/05	3.6	41.89	12.1	41.66	42.45	-8.5	6,543	-0.13%
2024/06/04	2	38.88	0.1	38.85	38.75	1.9	6,425	0.03%
2024/06/03	4	40.08	1	40.10	40.00	3	6,400	0.05%
2024/05/31	0	0.00	3	39.48	39.50	-3	6,375	-0.05%
2024/05/30	0	39.05	1	38.90	38.60	-1	6,361	-0.02%
2024/05/29	2	39.65	2	40.05	39.55	0	6,348	0.00%
2024/05/28	1.1	39.41	17	39.00	38.95	-15.9	6,302	-0.25%
2024/05/27	0.2	39.60	0.1	40.25	39.60	0.1	6,260	0.00%
2024/05/24	3.2	38.73	1.3	38.79	39.60	1.9	6,212	0.03%
2024/05/23	15.1	39.83	4	40.13	38.95	11.1	6,151	0.18%
2024/05/22	107.1	43.40	89.2	43.55	43.20	17.9	5,991	0.30%	大買/
2024/05/21	34.2	39.77	60.6	40.12	41.40	-26.4	5,055	-0.52%
2024/05/20	89	38.39	81	38.13	37.65	8	4,445	0.18%
2024/05/17	73.7	38.99	71.5	37.80	37.50	2.2	4,007	0.05%
2024/05/16	58	37.45	66.5	37.96	38.40	-8.5	3,058	-0.28%
2024/05/15	24.4	33.58	40.6	34.50	34.95	-16.2	2,560	-0.63%
2024/05/14	43.3	31.59	24.1	30.86	31.80	19.3	2,166	0.89%
2024/05/13	34	30.36	33	31.12	30.65	1	1,806	0.06%
2024/05/10	3	28.37	5	28.50	28.45	-2	1,524	-0.13%
2024/05/09	8	28.03	0	0.00	27.30	8	1,452	0.55%
2024/05/08	0	0.00	10	28.45	27.80	-10	1,420	-0.70%
2024/05/07	20	28.22	10	28.40	28.10	10	1,327	0.75%
2024/05/06	0	0.00	0	26.80	26.95	0	1,235	0.00%
2024/05/03	16	27.52	0	0.00	27.05	16	1,226	1.31%
2024/05/02	5	28.20	29	27.24	27.70	-24	1,196	-2.01%
2024/04/30	10	29.32	7.6	27.88	27.30	2.5	1,166	0.21%
2024/04/29	29	28.53	3	28.22	28.30	26	1,056	2.46%
2024/04/18	0	26.00	0	0.00	25.55	0	873	0.00%
2024/04/17	5	26.45	0	0.00	26.00	5	859	0.58%
2024/04/15	10	27.13	5	27.40	26.80	5	809	0.62%
2024/04/12	1	28.10	5	28.16	27.65	-4	768	-0.52%
2024/04/11	0	0.00	5	26.05	26.00	-5	641	-0.78%
2024/04/10	5	26.00	10	26.10	25.70	-5	593	-0.84%
2024/04/09	0	24.89	0	0.00	24.85	0	536	0.00%
2024/04/02	5	24.30	0	24.00	24.00	5	506	0.99%
2024/04/01	0.2	23.50	0	0.00	23.55	0.2	486	0.04%
2024/03/28	10	23.18	0	0.00	23.15	10	470	2.13%
2024/03/25	0	0.00	0	23.35	23.20	0	445	0.00%
2024/03/21	0	0.00	26	23.29	23.10	-26	441	-5.89%
2024/03/20	0	0.00	34.7	22.88	22.85	-34.7	433	-8.02%
2024/03/19	54	23.03	0	0.00	22.90	54	428	12.61%
2024/03/13	0	24.00	0	0.00	23.85	0	417	0.00%
2024/03/12	5	24.10	0	0.00	24.25	5	406	1.23%
2024/03/08	0	0.00	1	23.90	23.90	-1	417	-0.24%
2024/03/07	0	24.65	0	0.00	24.50	0	425	0.00%
2024/03/05	1.2	24.71	0	0.00	24.80	1.2	423	0.27%
2024/03/04	5.2	24.90	4	24.80	24.65	1.2	417	0.29%
2024/02/23	1	24.50	0	0.00	24.25	1	446	0.22%
2024/02/22	5	24.30	0	0.00	24.50	5	439	1.14%