台半 (5425)-富邦-桃園券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	53.40	0	52.70	52.50	0	1,010	0.00%
2025/01/17	1	52.20	1	52.60	52.50	0	1,074	0.00%
2025/01/16	0	52.90	0	0.00	52.80	0	1,247	0.00%
2025/01/15	0	0.00	3	52.20	52.50	-3	1,235	-0.24%
2025/01/14	0.1	50.70	0	0.00	51.40	0.1	1,210	0.00%
2025/01/13	5	49.92	4	50.40	50.20	1	1,204	0.08%
2025/01/08	0	52.80	0	0.00	52.80	0	1,222	0.00%
2024/12/31	1.1	52.71	1	53.00	53.20	0.1	1,270	0.00%
2024/12/30	2	54.40	1	53.50	53.50	1	1,274	0.08%
2024/12/25	0.4	54.30	0	0.00	54.50	0.4	1,282	0.03%
2024/12/24	1.3	54.10	0	0.00	53.90	1.3	1,299	0.10%
2024/12/23	0.6	54.88	0	0.00	54.40	0.6	1,388	0.04%
2024/12/20	1.1	54.89	1	55.00	54.20	0.1	1,403	0.00%
2024/12/19	0.4	55.20	0	0.00	55.00	0.4	1,429	0.03%
2024/12/18	15.1	55.60	0	0.00	55.90	15.1	1,441	1.05%
2024/12/16	1.9	57.38	12	56.48	55.30	-10.2	1,379	-0.74%
2024/12/13	2	58.14	2	57.80	57.70	0	1,372	0.00%
2024/12/12	3	60.33	0	60.80	60.00	3	1,359	0.22%
2024/12/11	7	60.93	5	62.28	60.00	2	1,362	0.15%
2024/12/10	1	60.50	0	0.00	60.00	1	1,339	0.07%
2024/12/09	1	60.00	0	0.00	60.30	1	1,348	0.07%
2024/12/06	0	0.00	3	60.87	60.80	-3	1,350	-0.22%
2024/12/05	2	60.60	1	60.30	60.10	1	1,352	0.07%
2024/12/03	4.8	60.24	0	0.00	59.60	4.8	1,364	0.35%
2024/12/02	11	59.32	0.1	59.70	59.60	10.9	1,364	0.80%
2024/11/29	0.6	59.50	0	59.50	59.40	0.6	1,365	0.04%
2024/11/28	0.9	59.44	0.1	59.40	59.50	0.9	1,372	0.06%
2024/11/27	42.3	60.13	0	0.00	59.60	42.3	1,376	3.07%
2024/11/26	1.5	61.64	0	0.00	61.40	1.5	1,380	0.11%
2024/11/25	1.3	61.83	0	0.00	62.40	1.3	1,388	0.09%
2024/11/22	1.2	61.78	0	0.00	61.80	1.2	1,428	0.08%
2024/11/21	2.9	61.44	0	0.00	61.10	2.9	1,453	0.20%
2024/11/20	0.1	60.60	0	0.00	60.90	0.1	1,525	0.01%
2024/11/19	0.3	60.75	0	0.00	61.20	0.3	1,520	0.02%
2024/11/18	2.3	60.66	0	0.00	60.40	2.3	1,523	0.15%
2024/11/15	1	62.00	0	0.00	61.90	1	1,513	0.07%
2024/11/12	10	62.40	0.1	62.30	62.00	9.9	1,554	0.64%
2024/11/08	2	64.00	2	64.10	64.00	0	1,551	0.00%
2024/11/07	0	0.00	1	64.80	65.40	-1	1,548	-0.06%
2024/10/30	1	63.60	0	0.00	62.70	1	1,719	0.06%
2024/10/29	0	63.50	0	62.80	63.40	0	1,726	0.00%
2024/10/25	0	66.36	3	65.50	65.90	-3	1,739	-0.17%
2024/10/24	4	66.03	0	0.00	65.50	4	1,759	0.23%
2024/10/23	13.1	68.00	26	67.83	67.80	-12.9	1,744	-0.74%
2024/10/21	0	0.00	1	62.20	63.60	-1	1,610	-0.06%
2024/10/17	0	0.00	2	62.70	62.40	-2	1,633	-0.12%
2024/10/16	3	60.93	1	61.30	61.80	2	1,646	0.12%
2024/10/15	0	0.00	2	62.50	62.00	-2	1,632	-0.12%
2024/10/14	0	0.00	0.2	61.38	61.80	-0.2	1,667	-0.01%
2024/10/09	13.2	60.08	5	60.16	60.50	8.2	1,693	0.48%
2024/10/07	1.1	62.67	2	62.75	63.00	-0.9	1,674	-0.05%
2024/10/04	7.1	62.73	1	61.80	61.80	6.1	1,681	0.36%
2024/10/01	8.5	63.22	3	63.10	63.20	5.5	1,695	0.32%
2024/09/30	0.3	64.73	0	0.00	64.10	0.3	1,727	0.02%
2024/09/27	0	0.00	1	64.70	65.50	-1	1,761	-0.06%
2024/09/26	1.1	64.49	3	65.20	63.90	-1.9	1,748	-0.11%
2024/09/25	5	66.42	1.4	68.79	65.30	3.7	1,724	0.21%
2024/09/24	2	66.10	4	65.45	65.20	-2	1,623	-0.12%
2024/09/23	2.1	64.48	23	64.48	66.10	-20.9	1,615	-1.29%
2024/09/20	7	62.64	6	63.32	62.30	1	1,606	0.06%
2024/09/19	0	0.00	1	62.50	62.70	-1	1,607	-0.06%
2024/09/16	1.1	63.30	0	0.00	62.80	1.1	1,641	0.07%
2024/09/12	1	59.90	1	60.30	60.40	0	1,683	0.00%
2024/09/11	2	59.90	2	59.50	58.90	0	1,721	0.00%
2024/09/10	10	61.00	0	0.00	59.90	10	1,732	0.58%
2024/09/06	1	61.70	0	0.00	61.80	1	1,758	0.06%
2024/09/05	1	61.00	0	0.00	60.30	1	1,792	0.06%
2024/09/04	0.2	61.80	2	61.10	61.50	-1.8	1,879	-0.10%
2024/09/03	10	65.00	0	0.00	64.60	10	1,944	0.51%
2024/08/29	0.4	65.30	2	65.00	65.60	-1.7	2,070	-0.08%
2024/08/28	0	0.00	2	65.60	65.30	-2	2,071	-0.10%
2024/08/27	10	66.02	0	0.00	66.10	10	2,089	0.48%
2024/08/26	22	67.03	18.1	67.36	66.40	4	2,103	0.19%
2024/08/22	6.1	67.75	13.1	65.38	67.30	-7	2,169	-0.32%
2024/08/21	0	0.00	1	63.90	63.30	-1	2,139	-0.05%
2024/08/20	2	64.70	4	64.53	63.90	-2	2,136	-0.09%
2024/08/19	0	0.00	1	64.00	64.00	-1	2,144	-0.05%
2024/08/16	4.1	64.02	0	0.00	63.30	4.1	2,147	0.19%
2024/08/15	0	63.10	0	0.00	62.80	0	2,141	0.00%
2024/08/14	1	61.60	1	62.20	62.30	0	2,131	0.00%
2024/08/13	0	0.00	3	61.70	62.20	-3	2,121	-0.14%
2024/08/12	1	60.90	0	0.00	60.90	1	2,142	0.05%
2024/08/06	2	54.05	5	52.00	55.60	-3	2,151	-0.14%
2024/08/05	0.2	56.91	0	0.00	56.70	0.2	2,068	0.01%
2024/08/02	1.1	62.58	1	63.00	63.00	0.1	2,033	0.01%
2024/08/01	0.1	64.70	2	64.75	65.00	-1.9	2,021	-0.09%
2024/07/31	2	63.30	0	0.00	63.10	2	2,017	0.10%
2024/07/29	3	63.27	1	63.70	62.70	2	1,978	0.10%
2024/07/26	0.4	68.09	0	0.00	67.30	0.4	1,969	0.02%
2024/07/23	0.2	70.00	0	0.00	69.80	0.2	1,948	0.01%
2024/07/22	1.2	70.17	0	0.00	69.70	1.2	1,949	0.06%
2024/07/19	4.7	72.77	0	0.00	72.70	4.7	1,931	0.24%
2024/07/18	2	74.45	0	0.00	74.90	2	1,940	0.10%
2024/07/17	5	77.00	0	0.00	76.20	5	1,951	0.26%
2024/07/15	2	78.09	0	0.00	76.20	2	2,000	0.10%
2024/07/12	2	77.70	10	77.90	78.10	-8	1,966	-0.41%
2024/07/11	0	0.00	5	76.74	77.50	-5	1,960	-0.26%
2024/07/10	0	76.90	0	0.00	77.70	0	2,000	0.00%
2024/07/05	0	0.00	0.1	77.40	78.30	-0.1	2,213	0.00%
2024/07/04	1	77.40	6	78.22	77.50	-5	2,240	-0.22%
2024/07/03	0	0.00	7.6	76.84	76.90	-7.6	2,233	-0.34%
2024/07/02	1.1	73.86	0	0.00	74.00	1.1	2,232	0.05%
2024/06/27	42	74.77	0	0.00	75.00	42	2,261	1.86%
2024/06/25	1	74.48	1	74.50	74.70	0	2,252	0.00%
2024/06/24	1.5	75.40	0	0.00	75.20	1.5	2,245	0.07%
2024/06/21	1	76.60	0	0.00	77.00	1	2,248	0.04%
2024/06/19	3	75.47	0	0.00	75.40	3	2,242	0.13%
2024/06/18	0.1	78.05	0	0.00	77.10	0.1	2,230	0.00%
2024/06/17	1.1	78.57	0	0.00	78.50	1.1	2,241	0.05%
2024/06/14	2	77.50	0	0.00	77.50	2	2,244	0.09%
2024/06/13	4	78.45	0	0.00	77.90	4	2,285	0.17%
2024/06/12	3	78.53	2	79.20	78.60	1	2,288	0.04%
2024/06/11	3	80.63	2	80.45	79.90	1	2,269	0.04%
2024/06/07	0	0.00	3.4	80.07	80.30	-3.4	2,205	-0.16%
2024/06/06	0	0.00	0.2	78.00	78.10	-0.2	2,149	-0.01%
2024/06/05	0.1	77.70	0	0.00	77.40	0.1	2,157	0.00%
2024/06/04	0	80.90	1	79.70	78.90	-1	2,250	-0.04%
2024/06/03	0	0.00	1	78.50	78.00	-1	2,260	-0.04%
2024/05/31	10	77.50	1	78.20	78.30	9	2,286	0.39%
2024/05/30	1	78.10	1	78.70	78.00	0	2,299	0.00%
2024/05/29	0	0.00	7	79.90	79.00	-7	2,325	-0.30%
2024/05/28	1	80.10	17	79.86	79.80	-16	2,325	-0.69%
2024/05/27	3	77.93	5	77.82	77.60	-2	2,245	-0.09%
2024/05/24	1	75.80	3	74.57	75.90	-2	2,277	-0.09%
2024/05/23	2	75.60	1	75.80	75.00	1	2,287	0.04%
2024/05/22	0	0.00	11	75.98	75.70	-11	2,315	-0.48%
2024/05/21	1	75.60	0	75.50	75.60	1	2,341	0.04%
2024/05/20	4	74.83	3.1	74.87	75.00	0.9	2,342	0.04%
2024/05/17	0	0.00	2	74.75	74.60	-2	2,361	-0.08%
2024/05/16	0	0.00	8	74.63	75.00	-8	2,414	-0.33%
2024/05/15	1	72.70	5	73.92	73.40	-4	2,439	-0.16%
2024/05/14	5	73.10	11.5	74.44	72.80	-6.5	2,443	-0.26%
2024/05/13	2	72.20	0	0.00	72.40	2	2,409	0.08%
2024/05/10	0	72.10	0	0.00	72.10	0	2,432	0.00%
2024/05/09	1	71.69	0	0.00	71.50	1	2,435	0.04%
2024/05/07	1.5	70.80	0	0.00	71.30	1.5	2,485	0.06%
2024/05/06	2	71.95	0	72.10	71.20	2	2,487	0.08%
2024/05/03	2	72.20	0	0.00	72.00	2	2,496	0.08%
2024/05/02	11	72.04	0	0.00	72.00	11	2,521	0.44%
2024/04/30	1.5	73.55	2	73.85	73.00	-0.5	2,551	-0.02%
2024/04/29	2.4	71.48	6	71.83	72.00	-3.6	2,611	-0.14%
2024/04/26	1	70.10	0	0.00	70.10	1	2,621	0.04%
2024/04/25	3	70.30	0	0.00	71.00	3	2,640	0.11%
2024/04/24	1	69.70	0	0.00	71.40	1	2,699	0.04%
2024/04/23	0	0.00	17	68.13	68.40	-17	2,873	-0.59%
2024/04/22	3.6	69.51	0	0.00	68.80	3.6	2,914	0.12%
2024/04/19	26.6	73.12	5	73.00	71.10	21.6	2,935	0.74%
2024/04/18	3	75.17	1	75.00	74.90	2	2,947	0.07%
2024/04/17	3	74.80	1	74.80	74.60	2	2,992	0.07%
2024/04/16	16	74.88	2	76.20	74.00	14	3,018	0.46%
2024/04/15	5	78.06	2	78.00	77.50	3	3,006	0.10%
2024/04/12	3	80.50	43.1	79.37	80.80	-40.1	2,970	-1.35%
2024/04/11	0.1	77.60	1	78.70	78.20	-0.9	2,887	-0.03%
2024/04/10	1	78.20	10.7	78.45	78.20	-9.7	2,922	-0.33%
2024/04/09	1	77.20	3	77.53	77.00	-2	3,007	-0.07%
2024/04/08	2	77.55	1	77.30	77.20	1	3,114	0.03%
2024/04/03	0	76.00	2	75.80	76.00	-2	3,109	-0.06%
2024/04/02	1	75.00	0	0.00	74.90	1	3,161	0.03%
2024/03/29	14	74.81	13	74.50	74.10	1	3,357	0.03%
2024/03/28	3	75.53	0	0.00	75.20	3	3,694	0.08%
2024/03/27	6	75.18	1	75.00	75.20	5	3,814	0.13%
2024/03/26	3	76.30	1	75.50	75.50	2	3,961	0.05%
2024/03/25	0.1	77.60	0	76.90	76.30	0.1	4,233	0.00%
2024/03/21	0	0.00	2	77.50	77.00	-2	4,585	-0.04%
2024/03/20	17	76.18	0	0.00	76.10	17	5,479	0.31%
2024/03/19	3.2	76.60	0	0.00	77.30	3.2	5,743	0.05%
2024/03/18	0.5	74.18	1	74.20	75.90	-0.5	5,723	-0.01%
2024/03/15	1	75.30	0	0.00	75.30	1	5,705	0.02%
2024/03/13	1.6	76.89	5	76.50	76.00	-3.4	5,723	-0.06%
2024/03/12	1	77.60	0	0.00	77.50	1	5,706	0.02%
2024/03/11	1	76.70	0	0.00	76.80	1	5,692	0.02%
2024/03/08	4	76.78	0	0.00	75.40	4	5,692	0.07%
2024/03/07	23	76.99	1	76.10	75.50	22	5,612	0.39%
2024/03/06	1	78.40	0	0.00	78.50	1	5,601	0.02%
2024/03/05	1	78.50	0	0.00	78.80	1	5,789	0.02%
2024/03/04	11.2	78.81	0	0.00	78.80	11.2	5,776	0.19%
2024/03/01	2	79.60	0.1	79.80	79.40	1.9	5,737	0.03%
2024/02/29	3	80.07	1	80.00	80.00	2	5,727	0.03%
2024/02/27	12.1	79.94	0	0.00	79.70	12.1	5,775	0.21%
2024/02/26	0	0.00	3	82.00	81.60	-3	5,735	-0.05%
2024/02/23	6	81.97	1	81.70	81.80	5	5,735	0.09%
2024/02/22	0.1	83.60	1	83.70	83.00	-0.9	5,713	-0.02%
2024/02/21	0	0.00	1	83.20	82.70	-1	5,702	-0.02%
2024/02/20	6	82.92	1	82.80	82.90	5	5,711	0.09%
2024/02/19	5	84.22	0	0.00	83.60	5	5,699	0.09%
2024/02/16	5	82.84	1	82.90	82.80	4	5,689	0.07%
2024/02/15	1	81.30	4	81.63	81.70	-3	5,647	-0.05%
2024/02/05	4	81.00	1	80.90	81.10	3	5,631	0.05%
2024/02/01	2	81.00	0	0.00	81.10	2	5,611	0.04%
2024/01/31	3	80.70	0	0.00	80.50	3	5,604	0.05%