中美晶 (5483)-富邦-桃園券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
2,368張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	116.00	0	0.00	117.50	0.1	5,310	0.00%
2025/01/21	10.1	117.27	4	117.62	116.50	6.1	5,289	0.12%
2025/01/20	1	117.50	3	117.67	119.50	-2	5,257	-0.04%
2025/01/17	1	121.00	1	120.50	121.00	0	5,243	0.00%
2025/01/16	1.3	120.79	1	122.00	122.00	0.3	5,228	0.00%
2025/01/15	5	121.30	2.2	121.73	121.00	2.8	5,227	0.05%
2025/01/14	2.2	120.28	5.5	120.09	121.50	-3.3	5,203	-0.06%
2025/01/13	6.6	123.35	0	0.00	120.50	6.6	5,203	0.13%
2025/01/10	9.2	129.48	18.5	127.92	127.00	-9.3	5,109	-0.18%
2025/01/09	8.3	132.26	1.1	130.75	130.50	7.2	5,052	0.14%
2025/01/07	0.1	137.45	0.3	136.50	136.50	-0.2	4,965	0.00%
2025/01/06	3.2	136.86	0.1	137.50	136.50	3.1	4,991	0.06%
2025/01/03	4.4	135.95	3	136.18	136.00	1.4	5,005	0.03%
2025/01/02	2.1	135.25	1	134.50	134.50	1.1	4,995	0.02%
2024/12/31	5.4	132.57	1.7	134.29	134.50	3.7	4,991	0.07%
2024/12/30	2.5	135.30	2	134.13	134.00	0.5	4,926	0.01%
2024/12/27	6.1	137.75	1.3	136.42	135.50	4.8	4,818	0.10%
2024/12/26	4.4	138.41	0.6	139.42	140.00	3.8	4,760	0.08%
2024/12/25	6.9	138.38	0	0.00	137.00	6.9	4,707	0.15%
2024/12/24	3.1	140.23	3.6	141.08	140.50	-0.5	4,611	-0.01%
2024/12/23	0.7	137.33	0	0.00	137.00	0.7	4,512	0.01%
2024/12/20	1.7	139.71	0	0.00	136.50	1.7	4,452	0.04%
2024/12/19	3.2	141.21	7	141.57	142.00	-3.8	4,266	-0.09%
2024/12/18	2.8	142.47	1	144.00	142.50	1.8	4,127	0.04%
2024/12/17	1.1	143.19	1.5	143.33	142.00	-0.4	3,914	-0.01%
2024/12/16	3.8	142.75	7.3	143.90	142.00	-3.4	3,861	-0.09%
2024/12/13	19.8	140.51	7.2	142.10	148.00	12.6	3,759	0.34%
2024/12/12	0.3	152.82	0	153.00	153.50	0.3	3,560	0.01%
2024/12/11	1.3	152.36	0.3	153.50	152.00	1	3,551	0.03%
2024/12/10	0	155.50	10	154.50	153.50	-10	3,578	-0.28%
2024/12/09	0	0.00	1.3	155.00	155.50	-1.3	3,567	-0.04%
2024/12/05	0	0.00	0.2	156.00	156.00	-0.2	3,566	-0.01%
2024/12/04	1	155.02	0	0.00	156.00	1	3,560	0.03%
2024/12/03	1.1	156.92	10.1	157.98	155.00	-9	3,564	-0.25%
2024/12/02	0.1	155.00	0	0.00	157.00	0.1	3,534	0.00%
2024/11/29	0.1	154.38	0	0.00	153.50	0.1	3,495	0.00%
2024/11/28	13	155.69	1	155.50	155.50	12	3,461	0.35%
2024/11/27	3.1	158.53	0	0.00	159.00	3.1	3,423	0.09%
2024/11/26	4.1	159.42	3	160.17	159.00	1.1	3,381	0.03%
2024/11/25	4.1	159.88	2	162.00	158.50	2.1	3,351	0.06%
2024/11/21	2	163.50	0.5	161.00	163.50	1.5	3,276	0.05%
2024/11/20	0	0.00	1	162.50	162.50	-1	3,245	-0.03%
2024/11/19	1	160.00	0	160.00	162.00	1	3,215	0.03%
2024/11/18	1.1	161.55	5.6	161.89	162.50	-4.5	3,163	-0.14%
2024/11/15	2.1	160.57	2	161.75	161.00	0.1	3,153	0.00%
2024/11/14	0	0.00	1	159.00	159.00	-1	3,130	-0.03%
2024/11/13	0	159.00	0	159.50	158.00	0	3,127	0.00%
2024/11/12	2.1	158.57	1	161.50	159.50	1.1	3,126	0.04%
2024/11/11	1.1	163.02	1	163.50	163.00	0.1	3,094	0.00%
2024/11/08	7.3	162.36	6	163.92	163.50	1.3	3,044	0.04%
2024/11/07	2.2	155.13	0	0.00	155.50	2.2	2,950	0.07%
2024/11/06	3.1	154.03	0	0.00	153.50	3.1	2,897	0.11%
2024/11/05	0.1	155.50	3	156.00	157.00	-2.9	2,909	-0.10%
2024/11/04	0.6	156.55	2	155.00	154.50	-1.5	2,924	-0.05%
2024/11/01	0.1	157.62	0	0.00	158.50	0.1	3,005	0.00%
2024/10/30	1	158.99	0	0.00	157.50	1	3,020	0.03%
2024/10/29	4.3	159.88	1	159.50	159.00	3.3	3,029	0.11%
2024/10/28	0	0.00	1	163.00	162.00	-1	3,060	-0.03%
2024/10/25	1	162.06	0	0.00	163.00	1	3,118	0.03%
2024/10/24	1.1	164.00	1	163.50	162.00	0.1	3,162	0.00%
2024/10/23	0.2	164.30	2.2	164.50	163.50	-2	3,239	-0.06%
2024/10/22	0.4	163.73	0.1	164.00	163.50	0.3	3,300	0.01%
2024/10/21	0.5	163.76	2.2	163.55	163.50	-1.7	3,370	-0.05%
2024/10/18	24.1	165.58	0	0.00	162.00	24.1	3,442	0.70%
2024/10/17	0.2	166.77	0.2	166.50	166.00	0	3,511	0.00%
2024/10/16	1.6	166.02	0	0.00	165.00	1.6	3,566	0.04%
2024/10/15	6.9	167.97	0.5	167.50	166.50	6.4	3,587	0.18%
2024/10/14	0.1	168.00	1	168.50	168.50	-1	3,593	-0.03%
2024/10/11	2.6	166.16	0.7	165.64	166.00	1.9	3,592	0.05%
2024/10/09	1.8	167.21	1	166.00	166.00	0.8	3,571	0.02%
2024/10/08	2.2	166.33	0.1	167.50	166.00	2.1	3,573	0.06%
2024/10/07	6.3	168.93	0	0.00	168.00	6.3	3,587	0.17%
2024/10/04	0.3	171.44	2	171.50	170.00	-1.7	3,585	-0.05%
2024/10/01	0	0.00	5.1	175.53	176.00	-5.1	3,556	-0.14%
2024/09/30	0.1	177.00	0	0.00	177.00	0.1	3,577	0.00%
2024/09/27	2	174.75	1	175.50	175.00	1	3,614	0.03%
2024/09/26	14	174.68	0	0.00	173.00	14	3,660	0.38%
2024/09/25	3.1	176.69	1	177.00	176.00	2.1	3,662	0.06%
2024/09/24	6.1	172.53	0	0.00	172.00	6.1	3,608	0.17%
2024/09/23	1	176.04	8.3	176.92	175.50	-7.3	3,506	-0.21%
2024/09/20	1	182.46	0	0.00	178.50	1	3,469	0.03%
2024/09/19	2.1	184.00	3.1	184.99	181.50	-1	3,449	-0.03%
2024/09/18	8	183.63	0	0.00	184.00	8	3,439	0.23%
2024/09/16	3	186.33	0	0.00	186.00	3	3,457	0.09%
2024/09/13	0	184.00	3	184.17	185.00	-3	3,495	-0.09%
2024/09/12	1.3	182.77	1.3	183.38	184.50	0	3,540	0.00%
2024/09/11	14	178.90	2	180.50	180.50	12	3,550	0.34%
2024/09/09	0	0.00	1	190.00	185.00	-1	3,506	-0.03%
2024/09/05	11.2	191.31	1	195.00	191.00	10.2	3,507	0.29%
2024/09/03	0.1	198.00	2.2	198.86	196.50	-2.1	3,527	-0.06%
2024/09/02	0.1	197.00	0.4	196.71	198.00	-0.3	3,563	-0.01%
2024/08/29	5	196.50	0.3	196.00	198.00	4.8	3,609	0.13%
2024/08/28	0	0.00	1	198.45	196.50	-1	3,686	-0.03%
2024/08/26	0	0.00	1	198.00	199.00	-1	3,796	-0.03%
2024/08/23	0	0.00	1.1	199.84	200.00	-1.1	3,827	-0.03%
2024/08/22	1.1	200.32	2	200.00	201.50	-0.9	3,842	-0.02%
2024/08/21	0	0.00	2	194.75	198.50	-2	3,858	-0.05%
2024/08/20	1	195.50	0.2	195.00	195.50	0.8	3,869	0.02%
2024/08/19	1.3	192.35	1	190.50	194.50	0.3	3,950	0.01%
2024/08/14	0	0.00	1	191.50	190.00	-1	4,151	-0.02%
2024/08/13	1	188.50	0	0.00	186.50	1	4,209	0.02%
2024/08/09	0	187.50	1	186.00	186.50	-1	4,248	-0.02%
2024/08/08	1	182.55	0	0.00	183.50	1	4,263	0.02%
2024/08/07	4.3	183.06	1	187.00	186.00	3.3	4,326	0.08%
2024/08/06	1	182.00	0	0.00	181.00	1	4,333	0.02%
2024/08/05	7	178.16	12.3	179.30	182.00	-5.3	4,312	-0.12%
2024/08/01	1	196.50	0.2	196.50	198.50	0.8	4,283	0.02%
2024/07/30	0	193.00	0	0.00	198.00	0	4,293	0.00%
2024/07/29	2	195.81	1	196.00	195.00	1	4,267	0.02%
2024/07/26	1.1	197.28	0	0.00	199.50	1.1	4,242	0.03%
2024/07/23	1	212.50	0	0.00	215.50	1	4,175	0.02%
2024/07/22	0.1	215.00	6	219.50	215.50	-6	4,130	-0.14%
2024/07/19	3	226.33	3	225.00	225.00	0	4,067	0.00%
2024/07/18	0	0.00	5	223.90	230.00	-5	4,066	-0.12%
2024/07/17	1	226.50	0	0.00	223.50	1	3,999	0.03%
2024/07/16	0	0.00	0.5	231.00	227.50	-0.5	4,031	-0.01%
2024/07/15	2	233.50	4	233.37	233.00	-2	4,115	-0.05%
2024/07/12	1	226.00	1	232.50	232.50	0	4,145	0.00%
2024/07/11	1	231.00	8.3	229.77	231.00	-7.3	4,157	-0.17%
2024/07/10	0.1	227.50	1	228.00	229.00	-0.9	4,272	-0.02%
2024/07/09	0	0.00	1	224.50	225.50	-1	4,295	-0.02%
2024/07/08	1	224.00	2	223.88	224.50	-1	4,285	-0.02%
2024/07/05	1	221.50	0.1	221.79	224.00	0.9	4,251	0.02%
2024/07/04	1	220.50	10	220.65	222.00	-9	4,235	-0.21%
2024/07/03	2.2	214.81	2	215.50	217.00	0.2	4,217	0.01%
2024/07/02	9.4	219.41	2	219.00	217.00	7.4	4,160	0.18%
2024/07/01	0	0.00	11.5	220.33	222.00	-11.5	4,050	-0.28%
2024/06/27	0.2	218.00	3	222.00	218.00	-2.8	4,159	-0.07%
2024/06/26	0	0.00	2.1	220.47	221.50	-2.1	4,453	-0.05%
2024/06/25	0	0.00	2.2	216.45	218.00	-2.2	4,710	-0.05%
2024/06/24	0	0.00	4	215.25	213.50	-4	4,934	-0.08%
2024/06/21	0	214.50	0	214.50	214.00	0	5,046	0.00%
2024/06/20	2	216.00	14.4	215.51	215.50	-12.4	5,106	-0.24%
2024/06/19	5	219.00	9.9	215.94	210.50	-4.9	5,254	-0.09%
2024/06/17	0	0.00	4	211.00	212.50	-4	6,185	-0.06%
2024/06/14	0	0.00	2	210.50	210.50	-2	6,672	-0.03%
2024/06/13	0	212.00	0	0.00	211.50	0	6,736	0.00%
2024/06/12	3	211.83	1	211.50	212.50	2	6,807	0.03%
2024/06/11	0	0.00	3	209.67	210.00	-3	6,994	-0.04%
2024/06/07	1.2	210.00	1.2	209.50	209.50	0	7,164	0.00%
2024/06/06	3	212.83	7	212.50	212.00	-4	7,245	-0.06%
2024/06/05	14	213.96	5	213.70	213.50	9	7,340	0.12%
2024/06/04	2	212.25	3	212.00	212.50	-1	7,787	-0.01%
2024/06/03	9	211.72	5	212.40	214.00	4	7,889	0.05%
2024/05/31	5.1	205.61	4.1	206.64	208.50	1	7,851	0.01%
2024/05/30	0	0.00	3.1	202.29	205.50	-3.1	7,872	-0.04%
2024/05/29	1	202.50	1	204.00	203.00	0	7,885	0.00%
2024/05/27	0	0.00	1.3	205.20	205.50	-1.3	7,949	-0.02%
2024/05/24	1	202.50	0	0.00	202.50	1	7,948	0.01%
2024/05/22	0	0.00	0	202.50	202.50	0	7,874	0.00%
2024/05/21	0.3	199.00	2.2	198.77	199.00	-1.9	7,822	-0.02%
2024/05/20	3	197.67	2.6	200.11	199.00	0.4	7,770	0.00%
2024/05/17	2.1	197.40	5	194.90	195.50	-2.9	7,679	-0.04%
2024/05/16	0	0.00	2	191.50	191.50	-2	7,631	-0.03%
2024/05/15	3	190.50	0	0.00	191.00	3	7,680	0.04%
2024/05/14	1.2	189.57	0.1	190.50	189.00	1.1	7,778	0.01%
2024/05/13	3.3	189.38	2.5	191.52	189.00	0.8	7,797	0.01%
2024/05/10	0.2	195.50	3	195.00	194.50	-2.8	7,742	-0.04%
2024/05/09	1	192.50	0	0.00	194.00	1	7,689	0.01%
2024/05/08	2	192.25	1.2	192.00	193.00	0.8	7,684	0.01%
2024/05/07	7	196.00	3.5	193.57	194.00	3.5	7,657	0.05%
2024/05/06	0.1	194.50	2.6	195.29	197.00	-2.5	7,633	-0.03%
2024/05/03	1	194.00	1	197.50	192.50	0	7,644	0.00%
2024/05/02	1	194.01	1	195.00	196.00	0	7,677	0.00%
2024/04/30	1	194.50	1.1	196.00	195.50	-0.1	7,715	0.00%
2024/04/29	1.3	193.35	2	193.50	194.50	-0.7	7,770	-0.01%
2024/04/26	2.3	192.37	0.4	192.50	192.50	1.9	7,809	0.02%
2024/04/25	2.2	192.52	0	0.00	191.50	2.2	7,832	0.03%
2024/04/24	2.2	195.36	5	193.00	194.00	-2.8	7,903	-0.04%
2024/04/23	5.1	189.01	3	188.50	188.50	2.1	7,969	0.03%
2024/04/22	1.2	188.79	9.3	189.38	188.50	-8.1	8,055	-0.10%
2024/04/19	1.1	193.50	7	194.43	192.00	-5.9	8,008	-0.07%
2024/04/18	0.1	200.00	2	199.50	199.50	-2	7,978	-0.02%
2024/04/17	4.1	202.75	5	203.50	202.00	-1	8,054	-0.01%
2024/04/16	11.3	198.81	16.5	200.73	199.00	-5.2	8,071	-0.06%
2024/04/15	1.1	208.55	0.1	209.00	208.50	1	7,963	0.01%
2024/04/11	0	209.59	0	0.00	210.00	0	7,977	0.00%
2024/04/10	1	213.00	4	211.89	211.00	-3	8,052	-0.04%
2024/04/09	2	211.25	0.5	210.72	210.50	1.5	8,170	0.02%
2024/04/08	0.1	209.32	10	209.90	210.50	-9.9	8,228	-0.12%
2024/04/03	2.1	211.38	4.1	211.12	211.00	-2	8,250	-0.02%
2024/04/02	1.6	210.50	11.2	209.59	209.50	-9.5	8,294	-0.12%
2024/04/01	6.6	209.61	3.1	210.87	208.00	3.5	8,371	0.04%
2024/03/29	12.3	213.74	209.6	213.49	214.50	-197.3	8,349	-2.36%	大賣/鉅額交易
2024/03/28	24.4	220.77	19.1	221.51	215.00	5.4	8,105	0.07%
2024/03/27	17.5	217.23	13.1	222.05	223.50	4.4	7,891	0.06%
2024/03/26	6.3	215.33	3.2	217.60	214.00	3.1	7,710	0.04%
2024/03/25	5.1	220.42	0	0.00	220.00	5.1	7,706	0.07%
2024/03/22	18.4	223.88	53	227.22	224.00	-34.6	7,788	-0.44%
2024/03/21	50.6	233.59	32	234.30	232.50	18.6	7,772	0.24%
2024/03/20	127.6	236.40	20.3	237.81	240.00	107.3	7,614	1.41%	大買/鉅額交易
2024/03/19	115.8	225.00	14	224.72	226.00	101.7	7,048	1.44%	大買/鉅額交易
2024/03/18	3	206.83	3	207.17	207.50	0	6,610	0.00%
2024/03/15	9.3	207.55	5	208.70	207.50	4.3	6,664	0.06%
2024/03/14	21.2	213.03	273.8	208.89	208.50	-252.6	6,596	-3.83%	大賣/鉅額交易
2024/03/13	40.5	217.77	26.7	217.81	215.50	13.8	6,432	0.21%
2024/03/12	22	209.12	30.3	211.41	214.50	-8.3	6,260	-0.13%
2024/03/11	28.1	208.97	35.2	209.75	209.00	-7.2	6,205	-0.12%
2024/03/08	19.1	212.19	31.7	211.34	209.00	-12.6	6,145	-0.21%
2024/03/07	18.5	199.37	9.6	199.97	200.50	8.9	5,714	0.16%
2024/03/06	3.2	196.48	6.3	196.73	197.00	-3.1	5,628	-0.06%
2024/03/05	4	195.50	14.4	196.16	197.00	-10.4	5,650	-0.18%
2024/03/04	1.6	192.03	6.1	192.84	193.50	-4.6	5,690	-0.08%
2024/03/01	0.6	190.05	6.3	190.27	189.50	-5.8	5,804	-0.10%
2024/02/29	8.1	186.19	10	186.45	185.50	-2	5,752	-0.03%
2024/02/27	0	186.00	4	187.25	186.00	-4	5,798	-0.07%
2024/02/26	1	188.50	10	188.50	188.00	-9	5,791	-0.16%
2024/02/23	0.2	187.50	1	188.50	187.00	-0.8	5,808	-0.01%
2024/02/22	0.1	188.00	5.1	188.12	188.50	-5.1	5,836	-0.09%
2024/02/21	2.2	186.67	2	186.00	185.50	0.2	5,847	0.00%
2024/02/20	0.4	185.50	2	185.00	186.00	-1.6	5,879	-0.03%
2024/02/19	0.4	185.00	5	183.60	184.50	-4.6	5,904	-0.08%
2024/02/16	10	181.10	38	182.00	184.00	-28	5,919	-0.47%
2024/02/15	26.3	184.61	1.1	188.64	184.00	25.2	5,927	0.43%
2024/02/05	0	0.00	2	192.00	192.00	-2	5,864	-0.03%
2024/02/02	1	192.00	0.2	192.50	191.00	0.8	5,886	0.01%
2024/02/01	1	192.00	0	0.00	191.50	1	5,896	0.02%