力麒 (5512)-富邦-桃園券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.80
漲跌
▲0.12
漲幅
+1.24%
成交量
831張
產業
上櫃營建類股▲0.46%
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	9.69	0	9.73	9.71	0	1,197	0.00%
2025/01/20	0	0.00	0.3	9.59	9.66	-0.3	1,196	-0.03%
2025/01/17	0	9.51	6	9.59	9.62	-6	1,203	-0.50%
2025/01/16	0	9.44	0	0.00	9.42	0	1,200	0.00%
2025/01/07	0.1	9.51	0	0.00	9.31	0.1	1,244	0.01%
2025/01/03	0	0.00	1	9.66	9.67	-1	1,258	-0.08%
2024/12/26	0	0.00	1	9.94	9.90	-1	1,325	-0.08%
2024/12/20	1	9.81	1	9.92	9.81	0	1,432	0.00%
2024/12/19	0	9.87	0	0.00	9.89	0	1,486	0.00%
2024/12/18	0	0.00	1	9.91	9.92	-1	1,609	-0.06%
2024/12/16	1	9.93	0	0.00	9.93	1	1,637	0.06%
2024/12/13	0	0.00	1	10.00	9.90	-1	1,640	-0.06%
2024/12/10	2	10.15	10.1	10.20	10.05	-8.1	1,617	-0.50%
2024/12/09	0	0.00	1	10.25	10.25	-1	1,631	-0.06%
2024/12/06	0	0.00	1	10.10	10.15	-1	1,634	-0.06%
2024/11/27	9.1	9.92	0	0.00	9.91	9.1	1,940	0.47%
2024/11/20	0	0.00	0	9.90	9.86	0	2,060	0.00%
2024/11/19	0	0.00	0.1	9.92	9.90	-0.1	2,107	0.00%
2024/11/18	1.2	9.84	0	0.00	9.80	1.2	2,133	0.06%
2024/11/15	0	0.00	0	9.98	9.94	0	2,195	0.00%
2024/11/14	0.1	9.86	0	0.00	9.75	0.1	2,227	0.00%
2024/11/13	0.1	9.87	0	0.00	9.98	0.1	2,275	0.00%
2024/11/12	0.1	9.92	3	9.85	9.89	-2.9	2,301	-0.13%
2024/11/08	0	10.15	0	0.00	10.10	0	2,326	0.00%
2024/11/05	0	0.00	3	10.05	10.05	-3	2,560	-0.12%
2024/11/04	0	0.00	1	10.15	10.00	-1	2,738	-0.04%
2024/10/29	0.6	10.05	0	0.00	10.10	0.6	3,490	0.02%
2024/10/23	1	10.35	0.3	10.40	10.30	0.7	4,390	0.02%
2024/10/15	0.2	10.25	1	10.30	10.20	-0.8	9,681	-0.01%
2024/10/14	2	10.20	0	0.00	10.20	2	9,741	0.02%
2024/10/09	1.2	10.33	1.2	10.20	10.15	-0.1	9,867	0.00%
2024/10/08	0.1	10.55	0	0.00	10.45	0.1	9,862	0.00%
2024/10/04	1	10.50	0	0.00	10.45	1	9,998	0.01%
2024/10/01	1	10.40	1	10.55	10.55	0	10,093	0.00%
2024/09/30	1	10.50	0	0.00	10.55	1	10,155	0.01%
2024/09/23	0.2	10.35	10.1	10.40	10.40	-9.9	10,271	-0.10%
2024/09/20	12	10.68	0	0.00	10.65	12	10,259	0.12%
2024/09/13	10	11.10	1	11.15	11.15	9	10,420	0.09%
2024/09/12	1	10.90	0	0.00	10.95	1	10,453	0.01%
2024/09/06	0.1	10.90	0	0.00	10.85	0.1	10,587	0.00%
2024/09/05	1.1	11.00	0	0.00	10.85	1.1	10,615	0.01%
2024/09/04	2.1	11.06	8	10.70	11.05	-5.9	10,660	-0.06%
2024/09/03	0	0.00	4	12.18	12.05	-4	10,720	-0.04%
2024/09/02	29	12.28	20	12.15	12.15	9	10,723	0.08%
2024/08/29	0	0.00	1	12.00	11.90	-1	10,730	-0.01%
2024/08/28	11	12.10	0	0.00	12.10	11	10,796	0.10%
2024/08/26	0	0.00	1	12.00	11.90	-1	10,966	-0.01%
2024/08/23	1.1	11.80	0	0.00	11.80	1.1	11,041	0.01%
2024/08/22	1	11.95	6	11.90	11.95	-5	11,247	-0.04%
2024/08/21	1	11.75	2	11.90	11.85	-1	11,265	-0.01%
2024/08/14	2	11.90	0	0.00	11.90	2	11,599	0.02%
2024/08/13	6	11.93	0	0.00	11.90	6	11,658	0.05%
2024/08/12	0	0.00	15	12.19	11.95	-15	11,769	-0.13%
2024/08/09	1	12.00	0	0.00	11.85	1	11,824	0.01%
2024/08/07	11	11.95	1	12.00	11.95	10	11,896	0.08%
2024/08/06	2	11.20	0	0.00	11.25	2	11,922	0.02%
2024/08/05	7.1	11.88	0	0.00	11.75	7.1	11,965	0.06%
2024/08/02	5.2	13.20	11	13.60	13.05	-5.9	11,953	-0.05%
2024/08/01	14	13.94	2	14.05	14.00	12	12,050	0.10%
2024/07/31	2	13.75	3	14.15	13.80	-1	12,330	-0.01%
2024/07/30	1.1	13.54	4	13.53	13.65	-2.9	12,990	-0.02%
2024/07/29	16	13.99	29	13.71	13.65	-13	14,177	-0.09%
2024/07/26	10	13.60	23	13.51	13.90	-13	14,184	-0.09%
2024/07/23	36	13.93	92	13.90	13.95	-56	14,484	-0.39%
2024/07/22	185	14.63	134.5	14.04	13.70	50.5	14,148	0.36%	大買/大賣/
2024/07/19	35	14.01	123	14.19	14.70	-88	12,391	-0.71%	大賣/
2024/07/18	22	13.73	23	13.68	13.40	-1	11,243	-0.01%
2024/07/17	6	13.09	11	13.05	12.95	-5	11,414	-0.04%
2024/07/16	0	0.00	2	12.90	12.75	-2	12,760	-0.02%
2024/07/12	1.5	12.25	8	12.25	12.25	-6.5	15,783	-0.04%
2024/07/11	1	12.35	0	0.00	12.35	1	16,064	0.01%
2024/07/10	24	12.70	0	0.00	12.70	24	16,105	0.15%
2024/07/09	0	0.00	9	12.42	12.40	-9	16,262	-0.06%
2024/07/08	0	0.00	7	12.95	12.75	-7	16,385	-0.04%
2024/07/05	7	12.87	53	12.90	12.85	-46	16,391	-0.28%
2024/07/03	8	12.60	0	0.00	12.60	8	16,493	0.05%
2024/06/28	21	12.20	0	0.00	12.25	21	16,483	0.13%
2024/06/27	1	12.30	0	0.00	12.25	1	16,465	0.01%
2024/06/26	1	12.50	1	12.40	12.35	0	16,563	0.00%
2024/06/24	0	0.00	5	12.52	12.55	-5	16,746	-0.03%
2024/06/21	10	12.25	0	0.00	12.25	10	16,544	0.06%
2024/06/20	3	12.20	2	12.20	12.20	1	16,553	0.01%
2024/06/19	4	12.20	0	0.00	12.15	4	16,621	0.02%
2024/06/18	1	12.15	0	0.00	12.25	1	16,587	0.01%
2024/06/13	2	12.10	0	0.00	12.05	2	16,479	0.01%
2024/06/11	2	12.40	1	12.70	12.30	1	16,393	0.01%
2024/06/07	4	12.80	36	12.72	12.75	-32	16,312	-0.20%
2024/06/06	9	12.42	12	12.35	12.30	-3	16,183	-0.02%
2024/06/05	3	12.58	1	12.50	12.40	2	16,137	0.01%
2024/06/04	1	12.60	0	0.00	12.65	1	16,110	0.01%
2024/06/03	0	0.00	1.2	12.85	12.90	-1.2	16,063	-0.01%
2024/05/31	54	12.82	1	13.00	12.65	53	15,984	0.33%
2024/05/30	14	12.53	0	0.00	12.45	14	15,853	0.09%
2024/05/29	3	12.55	0	0.00	12.60	3	15,810	0.02%
2024/05/28	9.7	12.73	3	12.55	12.60	6.7	15,733	0.04%
2024/05/24	10	11.80	1	11.85	12.05	9	15,661	0.06%
2024/05/23	2	11.93	15	11.95	12.00	-13	15,634	-0.08%
2024/05/22	10	12.45	3	12.50	12.25	7	15,493	0.05%
2024/05/21	4	12.45	1	12.45	12.45	3	15,389	0.02%
2024/05/17	49	12.78	5	12.70	12.75	44	15,348	0.29%
2024/05/16	1	12.70	1	12.75	12.60	0	15,417	0.00%
2024/05/15	0	0.00	3	12.60	12.35	-3	15,317	-0.02%
2024/05/13	2	12.30	2	12.43	12.55	0	15,185	0.00%
2024/05/10	13	12.58	5	12.54	12.65	8	15,080	0.05%
2024/05/09	8.2	12.93	7	12.72	12.55	1.2	15,134	0.01%
2024/05/08	3	13.00	21	12.92	12.85	-18	14,906	-0.12%
2024/05/07	22.2	13.09	28	12.95	12.90	-5.9	14,699	-0.04%
2024/05/06	48	13.81	30	13.81	13.60	18	14,257	0.13%
2024/05/03	34	14.26	156	14.14	14.35	-122	13,741	-0.89%	大賣/鉅額交易
2024/05/02	153	14.31	55	14.29	14.35	98	12,755	0.77%	大買/
2024/04/30	2	13.10	5.1	13.17	13.05	-3.1	11,413	-0.03%
2024/04/29	3	13.62	4	13.68	13.55	-1	11,145	-0.01%
2024/04/26	2	13.23	10	13.20	13.35	-8	10,644	-0.08%
2024/04/25	3	13.03	1	12.90	13.05	2	10,259	0.02%
2024/04/24	4	12.83	15	12.78	12.80	-11	9,884	-0.11%
2024/04/23	12	13.25	28.2	13.30	12.65	-16.2	9,504	-0.17%
2024/04/22	44.2	13.79	19	13.59	12.90	25.2	8,789	0.29%
2024/04/19	116.1	13.77	75	13.80	13.75	41.1	7,166	0.57%	大買/
2024/04/18	13	12.95	58	13.00	13.00	-45	5,000	-0.90%
2024/04/17	0	0.00	20	11.60	11.85	-20	3,944	-0.51%
2024/04/16	5	10.80	5	11.10	10.80	0	3,635	0.00%
2024/04/15	5	11.20	20	11.35	11.10	-15	3,530	-0.42%
2024/04/11	0	0.00	30.1	10.85	10.75	-30.1	3,139	-0.96%
2024/04/10	5	11.20	5.1	10.95	10.95	-0.1	3,025	0.00%
2024/04/09	0	10.70	0	0.00	10.60	0	2,785	0.00%
2024/04/08	0	0.00	22	10.50	10.60	-22	2,739	-0.80%
2024/04/03	1	10.35	0	0.00	10.40	1	2,688	0.04%
2024/04/02	1	10.40	0	0.00	10.45	1	2,672	0.04%
2024/04/01	0	0.00	5	10.50	10.55	-5	2,627	-0.19%
2024/03/29	7	10.70	0	0.00	10.50	7	2,592	0.27%
2024/03/28	19	10.60	15	10.54	10.55	4	2,467	0.16%
2024/03/22	5	10.12	0	0.00	10.10	5	2,204	0.23%
2024/03/21	0	9.87	0	0.00	9.91	0	2,152	0.00%
2024/03/20	0	9.98	0	0.00	9.80	0	2,217	0.00%
2024/03/19	2	9.88	120	9.90	9.85	-118	2,241	-5.26%	大賣/鉅額交易
2024/03/14	0	0.00	1	9.88	9.87	-1	2,291	-0.04%
2024/03/12	1	10.05	10.1	10.05	10.05	-9.1	2,419	-0.38%
2024/03/08	3	9.92	0	0.00	9.88	3	2,414	0.12%
2024/03/07	3	10.05	0	0.00	10.05	3	2,398	0.13%
2024/03/05	1	10.10	16	10.15	10.10	-15	2,363	-0.63%
2024/03/04	3	10.25	0	0.00	10.20	3	2,353	0.13%
2024/02/29	0	0.00	4	10.50	10.45	-4	2,311	-0.17%
2024/02/27	1	10.45	6	10.41	10.20	-5	2,204	-0.23%
2024/02/23	2	10.15	8	10.15	10.10	-6	2,282	-0.26%
2024/02/20	0	0.00	2	10.20	10.20	-2	2,326	-0.09%
2024/02/19	0.2	10.15	26	10.24	10.20	-25.8	2,470	-1.04%
2024/02/05	0	0.00	5	9.65	9.60	-5	2,258	-0.22%