龍巖 (5530)-富邦-桃園券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
50.9
漲跌
▲0.7
漲幅
+1.39%
成交量
165張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	50.88	50.90	-5	244	-2.05%
2024/11/21	1	50.10	1	50.10	50.20	0	246	0.00%
2024/11/20	3	49.52	0	0.00	49.60	3	245	1.22%
2024/11/19	1	50.50	0	0.00	50.50	1	250	0.40%
2024/11/18	2	51.25	1	53.00	51.00	1	249	0.40%
2024/11/15	0	0.00	7	51.41	51.80	-7	247	-2.82%
2024/11/14	0	0.00	3	50.13	49.95	-3	233	-1.28%
2024/11/12	0	0.00	3	49.78	50.10	-3	236	-1.27%
2024/11/05	3	46.73	0	0.00	46.65	3	246	1.22%
2024/10/25	0	0.00	0	46.90	47.00	0	321	-0.01%
2024/10/24	0	0.00	0.1	47.50	47.00	-0.1	334	-0.01%
2024/10/18	0	0.00	1	48.50	47.00	-1	409	-0.24%
2024/10/14	5	45.60	0	0.00	45.65	5	502	0.99%
2024/10/11	1	45.80	0	0.00	45.65	1	508	0.20%
2024/10/09	0	0.00	10	46.30	46.00	-10	531	-1.88%
2024/09/27	1	47.60	0	0.00	47.45	1	693	0.14%
2024/09/12	4	47.14	0	0.00	47.10	4	1,230	0.33%
2024/09/10	1	46.50	6	46.74	46.90	-5	1,249	-0.40%
2024/09/09	1	46.60	84	46.67	46.80	-83	1,250	-6.64%
2024/09/06	1	47.10	0	0.00	47.50	1	1,254	0.08%
2024/09/05	0	0.00	4	47.53	47.30	-4	1,265	-0.32%
2024/09/04	2	47.50	105	47.26	47.30	-103	1,268	-8.12%	大賣/鉅額交易
2024/09/03	2	48.98	0	0.00	48.40	2	1,269	0.16%
2024/09/02	1	49.55	0	0.00	49.10	1	1,273	0.08%
2024/08/30	1	49.40	0	0.00	50.10	1	1,282	0.08%
2024/08/29	9	49.23	0	0.00	49.55	9	1,289	0.70%
2024/08/28	2	49.65	0	0.00	49.65	2	1,293	0.15%
2024/08/27	2	48.90	0	0.00	48.75	2	1,302	0.15%
2024/08/23	2	48.35	0	0.00	48.20	2	1,311	0.15%
2024/08/20	1	49.90	0	0.00	49.85	1	1,321	0.08%
2024/08/19	1	51.00	0	0.00	50.50	1	1,326	0.08%
2024/08/15	4	49.10	0	0.00	49.00	4	1,319	0.30%
2024/08/14	5	48.39	0	0.00	49.00	5	1,316	0.38%
2024/08/13	0	48.40	0	0.00	48.40	0	1,315	0.00%
2024/08/12	47	48.27	0	0.00	48.30	47	1,318	3.56%
2024/08/09	44	49.10	26	49.07	48.40	18	1,328	1.36%
2024/08/08	0	0.00	79	47.84	47.90	-79	1,341	-5.89%
2024/08/07	2	47.75	5	49.30	49.15	-3	1,344	-0.22%
2024/08/06	0	0.00	1	46.95	46.50	-1	1,372	-0.07%
2024/08/05	7	48.00	9	47.59	45.90	-2	1,359	-0.15%
2024/08/02	2	50.70	25	51.50	50.60	-23	1,328	-1.73%
2024/07/31	0	0.00	1	51.00	51.00	-1	1,327	-0.08%
2024/07/29	2	52.30	0	0.00	51.70	2	1,340	0.15%
2024/07/26	0	54.50	0	0.00	53.70	0	1,336	0.00%
2024/07/23	1	54.90	1	54.20	55.20	0	1,346	0.00%
2024/07/22	36	55.00	0	0.00	54.50	36	1,340	2.69%
2024/07/19	4	56.72	2	56.95	55.80	2	1,344	0.15%
2024/07/18	2	56.40	5	57.30	56.50	-3	1,314	-0.23%
2024/07/16	3	56.03	0	0.00	55.40	3	1,278	0.23%
2024/07/15	0	0.00	1	54.20	54.40	-1	1,260	-0.08%
2024/07/12	19	52.94	0	0.00	52.80	19	1,245	1.53%
2024/07/11	11	53.18	4	52.60	53.10	7	1,254	0.56%
2024/07/10	60	55.11	5	54.60	54.50	55	1,235	4.45%
2024/07/09	30	55.70	2	56.40	55.50	28	1,228	2.28%
2024/07/08	61	55.91	1	56.20	55.50	60	1,236	4.85%
2024/07/05	21	57.17	1	57.30	56.90	20	1,223	1.63%
2024/07/04	1	57.10	1	55.30	57.40	0	1,183	0.00%
2024/07/03	2	52.70	0	0.00	52.60	2	1,112	0.18%
2024/07/02	4	52.28	2	52.30	52.20	2	1,114	0.18%
2024/07/01	4	52.55	0	0.00	52.70	4	1,114	0.36%
2024/06/28	3	51.80	0	0.00	51.80	3	1,106	0.27%
2024/06/27	4	52.98	1	53.10	52.50	3	1,080	0.28%
2024/06/26	1	56.70	1.1	56.95	56.40	-0.1	1,025	-0.01%
2024/06/25	2	56.95	0.2	57.41	57.60	1.8	1,002	0.18%
2024/06/24	3.2	57.41	16.4	57.50	58.00	-13.2	965	-1.37%
2024/06/21	1.1	56.73	3.1	55.70	56.50	-2	898	-0.22%
2024/06/20	12.2	55.38	9	55.33	56.00	3.2	834	0.38%
2024/06/19	10	52.54	23	53.44	53.50	-13	709	-1.83%
2024/06/18	1	49.25	0	0.00	49.05	1	604	0.17%
2024/06/12	1	46.35	0	0.00	46.40	1	595	0.17%
2024/06/04	1	46.75	0	0.00	46.80	1	656	0.15%
2024/05/28	1	46.70	0	0.00	46.65	1	645	0.15%
2024/05/27	1	47.00	0	0.00	47.30	1	642	0.16%
2024/05/17	1	45.65	0	0.00	45.65	1	611	0.16%
2024/05/16	6	45.78	0	0.00	45.80	6	609	0.98%
2024/05/15	1	47.05	4	46.89	46.50	-3	607	-0.49%
2024/05/14	0	0.00	2	46.63	46.75	-2	593	-0.34%
2024/05/13	0	0.00	1	45.40	45.45	-1	575	-0.17%
2024/05/10	1	45.10	2	45.35	45.50	-1	567	-0.18%
2024/05/07	2	43.50	0	0.00	43.40	2	526	0.38%
2024/05/06	0	0.00	1	44.80	44.35	-1	519	-0.19%
2024/04/30	0	0.00	1	44.30	44.05	-1	486	-0.21%
2024/04/29	0	0.00	3	43.23	43.85	-3	476	-0.63%
2024/04/25	0	0.00	6	43.20	42.90	-6	450	-1.33%
2024/04/23	0	0.00	5	42.06	42.05	-5	424	-1.18%
2024/04/22	0	0.00	7.2	42.01	42.00	-7.2	428	-1.69%
2024/04/19	0	0.00	3	41.60	41.80	-3	419	-0.71%
2024/04/18	2	41.95	4	41.49	41.70	-2	412	-0.49%
2024/04/17	0	0.00	2.1	41.13	41.00	-2.1	404	-0.52%
2024/04/15	0	0.00	1	39.90	40.25	-1	389	-0.26%
2024/04/08	0	0.00	3	40.45	40.45	-3	374	-0.80%
2024/03/28	0.1	40.65	0	0.00	40.40	0.1	390	0.03%
2024/03/22	1	41.15	0	0.00	40.90	1	377	0.26%
2024/03/19	2	41.00	7	40.81	40.90	-5	374	-1.34%
2024/03/14	10	42.50	0	0.00	42.05	10	359	2.78%
2024/03/12	3	42.65	1	42.50	42.35	2	350	0.57%
2024/03/11	2	42.75	0	0.00	42.90	2	337	0.59%
2024/03/08	0	0.00	3	42.07	43.10	-3	321	-0.94%
2024/03/07	0	39.50	1	40.30	40.25	-1	270	-0.36%
2024/02/27	0	0.00	2	39.20	39.20	-2	249	-0.80%
2024/02/23	0	0.00	1	39.35	39.30	-1	248	-0.40%
2024/02/15	0	0.00	1	39.10	39.10	-1	265	-0.38%
2024/02/01	1	38.65	0	0.00	38.70	1	265	0.38%
2024/01/17	0	0.00	1	38.30	38.25	-1	259	-0.38%
2024/01/04	0	39.65	0	0.00	39.40	0	242	0.00%
2023/12/29	0	0.00	1	40.15	40.20	-1	222	-0.45%
2023/12/27	0	0.00	3	39.20	39.30	-3	197	-1.52%
2023/12/25	1	38.65	2	38.70	38.70	-1	189	-0.53%
2023/12/18	0	0.00	2	38.50	38.55	-2	187	-1.06%
2023/12/08	1	38.20	0	0.00	38.15	1	188	0.53%
2023/12/06	0	0.00	1	39.00	38.75	-1	186	-0.53%
2023/12/01	1	38.00	0	0.00	38.00	1	178	0.56%
2023/11/30	0	0.00	2	37.95	38.45	-2	174	-1.15%
2023/11/29	1	38.05	0	0.00	38.00	1	171	0.58%
2023/11/28	0	0.00	4	38.00	38.15	-4	171	-2.33%
2023/11/27	1	37.95	0	0.00	38.10	1	171	0.58%
2023/11/24	1	38.25	0	0.00	38.05	1	170	0.59%
2023/11/21	1	38.00	1	38.05	37.90	0	166	0.00%
2023/11/16	1	37.50	0	0.00	37.55	1	151	0.66%
2023/11/14	1	37.50	2	36.95	37.40	-1	143	-0.70%
2023/11/13	0	0.00	2	36.80	36.65	-2	138	-1.45%
2023/11/10	1	36.65	0	0.00	36.75	1	136	0.74%
2023/11/09	0	0.00	2	36.60	36.65	-2	133	-1.49%
2023/11/03	1	35.95	1	35.95	35.85	0	139	0.00%
2023/11/02	0	0.00	1	35.90	35.95	-1	140	-0.71%
2023/11/01	0	0.00	2	35.70	35.65	-2	141	-1.42%
2023/10/27	0	0.00	1	35.80	35.60	-1	155	-0.64%
2023/10/26	0	0.00	5	35.60	35.55	-5	176	-2.84%
2023/10/20	0	0.00	2	35.70	35.55	-2	185	-1.08%
2023/10/12	0	0.00	2	36.80	36.60	-2	182	-1.09%
2023/10/11	0	0.00	3	36.70	36.60	-3	183	-1.63%
2023/10/06	1	36.70	0	0.00	36.65	1	188	0.53%
2023/10/02	0	0.00	1	36.80	36.65	-1	192	-0.52%
2023/09/28	0	0.00	1	36.60	36.55	-1	193	-0.52%
2023/09/27	0	0.00	3	36.67	36.60	-3	195	-1.54%
2023/09/26	0	0.00	1	36.55	36.50	-1	196	-0.51%
2023/09/22	0	0.00	2	36.50	36.55	-2	203	-0.98%
2023/09/04	0	0.00	2	35.95	36.20	-2	243	-0.82%
2023/07/18	1	36.50	0	0.00	36.65	1	253	0.39%
2023/07/07	0.1	36.80	0	0.00	36.70	0.1	274	0.04%
2023/07/06	0.1	36.90	0	0.00	36.80	0.1	275	0.04%
2023/06/28	1	36.70	0	0.00	36.70	1	273	0.37%
2023/06/16	0	37.50	0	0.00	37.65	0	253	0.01%
2023/06/15	0	37.75	0	0.00	37.50	0	247	0.00%
2023/06/06	0	0.00	1	38.10	37.90	-1	293	-0.34%
2023/04/25	0.1	37.10	0	0.00	37.00	0.1	311	0.03%
2023/04/24	0.1	37.20	0	0.00	37.05	0.1	308	0.03%
2023/04/19	0.2	38.35	0.1	38.35	38.25	0.2	295	0.05%
2023/04/13	1	38.50	0	0.00	38.45	1	287	0.35%
2023/04/12	1	38.35	0	0.00	38.65	1	282	0.35%
2023/03/10	1	39.35	0	0.00	39.20	1	370	0.27%
2023/03/01	2	38.38	0	0.00	38.35	2	340	0.59%
2023/02/20	0	0.00	1.1	38.65	38.60	-1.1	337	-0.32%
2023/02/10	0	0.00	0	38.85	38.55	0	328	-0.01%
2023/02/03	1	39.25	0	0.00	39.20	1	312	0.32%
2023/02/02	0.1	38.65	0	0.00	38.60	0.1	306	0.03%
2023/01/13	0.1	37.50	0	0.00	37.45	0.1	305	0.03%
2023/01/11	0.2	37.85	0	0.00	37.65	0.2	302	0.07%
2023/01/10	0	37.90	0	0.00	37.80	0	301	0.00%
2023/01/09	0.1	38.00	0.4	38.00	37.90	-0.3	303	-0.08%
2023/01/05	0.1	38.45	0	0.00	38.30	0.1	307	0.03%
2023/01/04	0.1	38.45	0	0.00	38.35	0.1	308	0.03%
2022/12/29	0.4	39.50	0	0.00	39.20	0.4	305	0.11%
2022/12/28	2	39.15	1.5	39.00	39.25	0.5	303	0.16%
2022/12/22	0	0.00	0.3	38.76	38.75	-0.3	261	-0.12%
2022/12/20	2.3	38.15	1	37.90	37.75	1.3	261	0.50%
2022/12/16	0.4	40.45	2	39.68	40.15	-1.6	231	-0.69%
2022/12/15	0.4	37.45	0	0.00	37.65	0.4	192	0.21%
2022/12/07	1.1	36.90	0	0.00	36.80	1.1	184	0.59%
2022/12/06	1	37.10	2	37.10	36.90	-1	184	-0.54%
2022/12/05	0.1	37.55	0	0.00	37.30	0.1	184	0.05%
2022/12/01	0.5	37.70	0	0.00	37.50	0.5	182	0.27%
2022/11/24	0	0.00	0.7	36.90	36.85	-0.7	186	-0.40%
2022/11/21	1	36.10	0	0.00	36.15	1	186	0.54%
2022/11/16	1	36.00	0	0.00	36.25	1	186	0.54%
2022/11/15	2	36.40	4	36.26	36.30	-2	186	-1.07%
2022/11/14	1	36.95	0	0.00	36.95	1	183	0.55%
2022/11/07	0	0.00	1	37.10	37.25	-1	197	-0.51%
2022/10/26	1	35.10	0	0.00	35.25	1	226	0.44%
2022/10/17	1	36.10	0	0.00	36.05	1	235	0.42%
2022/10/14	0	0.00	2	36.50	36.45	-2	251	-0.79%
2022/10/13	2	36.75	0	0.00	36.25	2	252	0.79%
2022/10/12	1	37.40	0	0.00	37.40	1	249	0.40%
2022/10/06	1	38.20	0	0.00	38.45	1	259	0.38%
2022/10/05	2	38.23	0	0.00	38.30	2	264	0.76%
2022/10/03	0	38.15	0	0.00	38.15	0	277	0.00%
2022/09/30	0	0.00	1	38.00	38.15	-1	283	-0.35%
2022/09/28	1	38.05	0	0.00	37.60	1	288	0.35%
2022/09/26	1	39.10	0	0.00	38.70	1	288	0.35%
2022/09/22	0	0.00	4	40.25	40.30	-4	295	-1.35%
2022/09/21	0	0.00	3	40.42	40.40	-3	296	-1.01%
2022/09/19	1	40.50	1	40.45	40.45	0	302	0.00%
2022/09/14	1	40.85	0	0.00	40.85	1	317	0.32%
2022/09/08	4	40.80	0	0.00	40.85	4	381	1.05%
2022/09/06	1	40.90	0	0.00	40.95	1	393	0.25%
2022/08/25	1	41.20	0	0.00	41.35	1	475	0.21%
2022/08/16	0	0.00	2	42.15	42.30	-2	606	-0.33%
2022/08/04	1	39.25	0	0.00	39.35	1	787	0.13%
2022/08/02	2	40.05	0	0.00	40.10	2	891	0.22%
2022/07/26	1	41.10	0	0.00	41.10	1	1,083	0.09%
2022/07/25	0	0.00	0.1	41.30	41.40	-0.1	1,087	-0.01%
2022/07/22	0	0.00	2	41.23	41.10	-2	1,108	-0.18%
2022/07/21	3	40.95	0	0.00	40.70	3	1,125	0.27%
2022/07/20	0	0.00	1	42.00	41.55	-1	1,122	-0.09%
2022/07/18	1	41.55	0	0.00	41.45	1	1,179	0.08%
2022/07/15	1	41.20	0	0.00	41.05	1	1,200	0.08%
2022/07/12	1	41.50	0	0.00	41.10	1	1,273	0.08%
2022/07/01	1	42.00	0	0.00	41.05	1	1,323	0.08%
2022/06/20	0	0.00	1	43.35	42.25	-1	1,286	-0.08%
2022/06/07	0	0.00	5	46.90	47.05	-5	1,173	-0.43%
2022/06/02	1	46.50	0	0.00	46.40	1	1,162	0.09%
2022/05/27	0	0.00	5	46.74	47.80	-5	1,076	-0.46%
2022/05/24	1	45.25	0	0.00	44.95	1	1,024	0.10%
2022/05/23	1	45.15	2	46.08	46.35	-1	1,012	-0.10%
2022/05/20	0	0.00	1	44.70	44.90	-1	992	-0.10%
2022/05/19	1	44.80	0	0.00	44.50	1	987	0.10%
2022/05/17	0	0.00	3	45.02	45.45	-3	956	-0.31%
2022/05/16	2	45.55	1	46.00	45.25	1	944	0.11%
2022/05/13	3	43.23	0	0.00	43.65	3	898	0.33%
2022/05/12	2	43.90	0	0.00	43.45	2	879	0.23%
2022/05/11	2	45.95	0	0.00	45.90	2	823	0.24%
2022/05/10	8.1	46.56	3	46.80	47.80	5.1	805	0.63%
2022/05/09	2	50.05	2	50.23	49.75	0	715	0.00%
2022/05/06	0	0.00	1	48.10	48.40	-1	583	-0.17%
2022/05/03	1	48.20	0	0.00	47.60	1	540	0.19%
2022/04/29	1	48.05	0	0.00	48.05	1	526	0.19%
2022/04/28	3	48.73	0	0.00	48.50	3	520	0.58%
2022/04/27	2	47.60	1	48.05	48.15	1	500	0.20%
2022/04/20	1	49.90	2	50.00	49.90	-1	379	-0.26%
2022/04/18	0	0.00	1	49.25	48.90	-1	334	-0.30%
2022/04/15	2	47.55	1	47.70	47.95	1	299	0.33%
2022/04/13	0	0.00	1	46.70	46.80	-1	280	-0.36%
2022/04/06	1.1	45.50	0	0.00	45.45	1.1	224	0.47%
2022/04/01	1	45.10	0	0.00	45.20	1	222	0.45%
2022/03/30	0	0.00	1	44.70	44.65	-1	216	-0.46%
2022/02/22	1	44.10	0	0.00	44.20	1	260	0.38%
2022/02/14	0	0.00	1	43.00	43.05	-1	269	-0.37%
2022/02/10	0	0.00	1	42.95	43.50	-1	271	-0.37%
2022/02/08	1	42.50	0	0.00	42.65	1	265	0.38%
2022/02/07	1	42.40	2	43.00	42.50	-1	266	-0.38%
2022/01/26	6	42.80	0	0.00	42.80	6	262	2.29%
2022/01/25	1	43.00	1	43.05	43.00	0	260	0.00%
2022/01/24	1	43.25	0	0.00	43.25	1	257	0.39%
2022/01/19	1	43.50	0	0.00	43.45	1	261	0.38%
2022/01/17	1	43.45	0	0.00	43.50	1	261	0.38%
2022/01/14	2	43.50	0	0.00	43.45	2	264	0.76%
2022/01/13	1	43.60	0	0.00	43.65	1	262	0.38%
2022/01/12	1	43.65	0	0.00	43.65	1	262	0.38%
2022/01/07	1	44.10	0	0.00	43.90	1	258	0.39%
2021/12/23	0	0.00	1	43.50	44.50	-1	272	-0.37%
2021/12/22	1	43.25	2	43.58	43.25	-1	265	-0.38%
2021/12/21	1	43.30	0	0.00	43.35	1	263	0.38%
2021/12/14	2	43.78	0	0.00	43.70	2	267	0.75%
2021/12/08	0	0.00	2	44.00	43.95	-2	275	-0.73%
2021/12/01	2	43.65	0	0.00	43.80	2	282	0.71%
2021/11/26	1	44.55	1	44.55	44.55	0	276	0.00%
2021/11/23	1	44.80	9	44.84	44.85	-8	278	-2.87%
2021/11/19	2	45.03	0	0.00	45.00	2	282	0.71%
2021/11/18	8	45.13	0	0.00	45.05	8	283	2.82%
2021/11/17	1	45.25	0	0.00	45.20	1	280	0.36%
2021/11/16	0	0.00	1	45.40	45.35	-1	283	-0.35%
2021/11/15	1	45.00	0	0.00	45.05	1	284	0.35%
2021/11/09	0	0.00	1	45.40	45.35	-1	293	-0.34%
2021/11/05	1	45.90	0	0.00	45.90	1	295	0.34%
2021/11/04	0	0.00	10	45.99	46.30	-10	294	-3.40%
2021/11/03	0	0.00	1	45.55	45.50	-1	288	-0.35%
2021/11/01	10	45.10	0	0.00	45.10	10	287	3.48%
2021/10/27	1	44.90	0	0.00	45.15	1	286	0.35%
2021/10/22	1	44.90	0	0.00	44.75	1	288	0.35%
2021/10/13	1	44.90	0	0.00	44.85	1	312	0.32%
2021/10/12	1	45.40	0	0.00	45.10	1	314	0.32%
2021/10/05	1	44.50	0	0.00	44.50	1	344	0.29%
2021/10/04	1	45.10	0	0.00	44.80	1	346	0.29%
2021/09/29	0	0.00	1	45.80	45.65	-1	351	-0.28%
2021/09/27	1	45.90	0	0.00	45.95	1	366	0.27%
2021/09/23	1	46.00	0	0.00	45.90	1	380	0.26%
2021/09/22	1	46.20	0	0.00	46.20	1	389	0.26%
2021/09/14	1	46.60	0	0.00	46.60	1	420	0.24%
2021/09/10	1	47.40	0	0.00	47.40	1	456	0.22%
2021/09/08	1	47.30	0	0.00	47.60	1	482	0.21%
2021/09/01	0	0.00	1	47.70	47.95	-1	601	-0.17%
2021/08/31	1	46.95	0	0.00	46.95	1	652	0.15%
2021/08/27	1	46.70	0	0.00	46.80	1	890	0.11%
2021/08/26	0	0.00	72	46.62	46.80	-72	949	-7.58%
2021/08/24	1	47.15	0	0.00	47.30	1	1,234	0.08%
2021/08/23	1	47.20	0	0.00	47.30	1	1,802	0.06%
2021/08/19	3	47.00	0	0.00	47.00	3	2,112	0.14%
2021/08/16	0	0.00	16	47.61	47.50	-16	2,104	-0.76%
2021/08/13	1	48.00	0	0.00	48.00	1	2,097	0.05%
2021/08/11	1	48.20	10	48.30	48.10	-9	2,093	-0.43%
2021/08/10	1	48.30	0	0.00	48.30	1	2,095	0.05%
2021/08/06	2	48.40	0	0.00	48.40	2	2,109	0.09%
2021/08/03	2	48.43	0	0.00	48.35	2	2,139	0.09%
2021/07/30	2	48.50	0	0.00	48.45	2	2,141	0.09%
2021/07/26	0	0.00	0	49.25	49.05	0	2,145	0.00%
2021/07/22	1	48.10	0	0.00	48.30	1	2,142	0.05%
2021/07/21	0	0.00	1	48.60	48.10	-1	2,142	-0.05%
2021/07/20	1	48.60	0	0.00	48.55	1	2,138	0.05%
2021/07/19	1	48.90	0	0.00	48.90	1	2,139	0.05%
2021/07/14	0	48.60	0	0.00	48.25	0	2,144	0.00%
2021/07/13	1	48.70	0	0.00	48.65	1	2,138	0.05%
2021/07/12	1	49.00	1	49.05	49.00	0	2,128	0.00%
2021/07/09	2	49.05	1	49.05	49.05	1	2,122	0.05%
2021/07/08	2	49.00	0	0.00	49.30	2	2,117	0.09%
2021/07/07	1	49.15	0	0.00	49.05	1	2,115	0.05%
2021/07/05	1	49.20	0	49.35	49.25	1	2,110	0.05%
2021/07/02	1	49.40	0	0.00	49.35	1	2,103	0.05%
2021/07/01	1	49.55	0	0.00	49.45	1	2,099	0.05%
2021/06/30	1	49.65	0	0.00	49.70	1	2,090	0.05%
2021/06/29	4	49.85	0	0.00	49.70	4	2,087	0.19%
2021/06/28	20	50.00	1	50.10	50.00	19	2,075	0.92%
2021/06/25	1	50.00	0	0.00	50.00	1	2,070	0.05%
2021/06/23	11	49.45	1	49.45	49.40	10	2,050	0.49%
2021/06/22	1	49.00	0	0.00	49.45	1	2,041	0.05%
2021/06/21	11	49.74	1	49.35	49.25	10	2,019	0.50%
2021/06/18	11	50.09	1	50.10	50.00	10	1,992	0.50%
2021/06/17	0	0.00	1	50.20	50.30	-1	1,976	-0.05%
2021/06/16	60	50.57	18	51.10	50.40	42	1,966	2.14%
2021/06/15	3	50.50	0	0.00	50.30	3	1,949	0.15%
2021/06/11	0.2	51.70	4	51.20	51.20	-3.8	1,923	-0.20%
2021/06/10	1	52.10	5	51.84	51.80	-4	1,899	-0.21%
2021/06/09	1	52.70	3	52.53	52.50	-2	1,872	-0.11%
2021/06/08	1	54.10	6	53.93	53.70	-5	1,836	-0.27%
2021/06/07	9	57.02	3.2	57.25	56.10	5.9	1,777	0.33%
2021/06/04	2	56.00	2.2	56.06	55.40	-0.2	1,642	-0.01%
2021/06/03	3	53.83	1	54.00	54.60	2	1,535	0.13%
2021/06/02	4	53.95	2	54.50	54.50	2	1,475	0.14%
2021/06/01	8.3	54.57	6	54.10	53.70	2.3	1,352	0.17%
2021/05/28	32	59.88	10	59.90	59.90	22	609	3.61%
2021/05/21	1	48.20	0	0.00	48.80	1	286	0.35%
2021/05/19	2.1	48.80	0	0.00	48.80	2.1	286	0.73%
2021/05/18	2	49.10	0	0.00	49.00	2	286	0.70%
2021/05/17	0	0.00	6	49.08	49.30	-6	280	-2.14%
2021/05/12	1	48.15	0	0.00	48.50	1	254	0.39%
2021/05/11	1	50.80	0	0.00	50.30	1	237	0.42%
2021/05/10	0	0.00	5	51.00	51.10	-5	231	-2.16%
2021/05/06	1	51.00	0	0.00	50.80	1	226	0.44%
2021/05/04	11	50.94	0	0.00	51.20	11	223	4.92%
2021/05/03	1	51.80	0	0.00	51.80	1	217	0.46%
2021/04/12	0	0.00	1	52.50	53.10	-1	176	-0.57%
2021/03/25	1	50.90	0	0.00	51.10	1	156	0.64%
2021/03/19	1	51.30	0	0.00	51.50	1	154	0.65%
2021/03/17	1	51.50	0	0.00	51.40	1	154	0.65%
2021/03/16	1	51.50	0	0.00	51.70	1	156	0.64%
2021/03/08	1	51.30	0	0.00	51.30	1	159	0.63%
2021/03/04	0	0.00	2	51.50	51.40	-2	166	-1.20%
2021/02/24	2	52.10	0	0.00	51.90	2	186	1.07%
2021/02/22	0	0.00	5	51.90	52.10	-5	185	-2.69%
2021/02/19	0	0.00	1	51.70	51.60	-1	184	-0.54%
2021/02/18	0	0.00	3	51.27	51.40	-3	186	-1.61%
2021/02/17	1	50.70	0	0.00	50.90	1	187	0.53%
2021/02/05	0	0.00	1	50.70	50.50	-1	187	-0.53%
2021/02/04	1	50.20	0	0.00	50.40	1	187	0.53%
2021/02/01	1	49.90	0	0.00	50.00	1	188	0.53%
2021/01/29	3	50.77	1	50.50	50.60	2	186	1.07%
2021/01/28	3	50.73	0	0.00	50.80	3	185	1.62%
2021/01/26	1	51.10	0	0.00	50.80	1	185	0.54%
2021/01/25	2	51.10	0	0.00	51.10	2	183	1.09%
2021/01/20	1	52.00	0	0.00	51.50	1	177	0.56%
2021/01/19	2	52.15	0	0.00	52.40	2	173	1.15%
2021/01/18	2	52.15	2	52.70	52.70	0	172	0.00%
2021/01/14	1	52.50	0	0.00	52.60	1	170	0.59%
2021/01/12	1	52.60	0	0.00	52.60	1	166	0.60%
2021/01/11	1	52.90	0	0.00	52.90	1	165	0.61%
2021/01/07	1	52.90	2	53.40	52.90	-1	162	-0.62%
2021/01/06	1	52.90	0	0.00	52.60	1	161	0.62%
2021/01/05	1	53.10	0	0.00	53.00	1	159	0.63%
2021/01/04	0	0.00	3	53.50	53.40	-3	159	-1.88%
2020/12/31	0	0.00	2	52.90	52.90	-2	154	-1.29%
2020/12/25	1	53.00	0	0.00	52.80	1	147	0.68%
2020/12/22	0	0.00	1	53.20	52.60	-1	151	-0.66%
2020/12/17	0	0.00	3	52.70	52.60	-3	155	-1.93%
2020/12/10	1	52.60	0	0.00	53.00	1	155	0.64%
2020/12/03	1	53.30	0	0.00	53.50	1	150	0.66%
2020/12/02	0.1	53.70	0	0.00	53.60	0.1	151	0.07%
2020/11/30	7	54.13	0	0.00	53.70	7	150	4.67%
2020/11/24	0	0.00	1	54.20	54.00	-1	128	-0.78%
2020/11/02	1	52.50	0	0.00	52.40	1	151	0.66%
2020/10/30	1	52.70	0	0.00	52.70	1	154	0.65%
2020/08/27	1	55.00	0	0.00	55.30	1	242	0.41%
2020/08/25	1	55.40	0	0.00	55.10	1	238	0.42%
2020/08/17	2	56.20	0	0.00	56.20	2	230	0.87%
2020/08/14	1	56.20	0	0.00	56.50	1	228	0.44%
2020/08/13	1	56.50	0	0.00	56.60	1	227	0.44%
2020/08/12	1	56.80	0	0.00	56.80	1	227	0.44%
2020/08/11	1	57.00	2	57.20	57.20	-1	228	-0.44%
2020/08/05	1	57.50	1	57.60	57.70	0	241	0.00%
2020/08/03	0	0.00	1	59.00	58.30	-1	248	-0.40%
2020/07/31	0	0.00	2	58.85	58.80	-2	246	-0.81%
2020/07/30	0	0.00	1	58.10	57.90	-1	239	-0.42%
2020/07/29	1	57.30	0	0.00	57.30	1	236	0.42%
2020/07/28	3	56.70	0	0.00	56.50	3	233	1.28%
2020/07/27	1	59.20	0	0.00	59.10	1	227	0.44%
2020/07/20	0	0.00	1	59.50	59.30	-1	206	-0.48%
2020/07/17	2	59.20	0	0.00	59.20	2	207	0.96%
2020/07/14	1	59.00	0	0.00	59.10	1	209	0.48%
2020/07/03	0	0.00	1	58.50	58.60	-1	206	-0.48%
2020/06/29	1	58.20	0	0.00	58.10	1	213	0.47%
2020/06/23	0	0.00	0	58.90	58.60	0	218	0.00%
2020/06/19	1	58.20	0.1	58.20	58.20	0.9	226	0.38%
2020/06/18	0.1	57.90	0	0.00	57.90	0.1	228	0.04%
2020/06/05	0	0.00	0	58.20	58.20	0	272	0.00%
2020/05/27	1	57.20	0	0.00	57.20	1	269	0.37%
2020/05/26	0.1	57.80	0	0.00	57.60	0.1	268	0.02%
2020/05/18	0	57.50	0	0.00	57.20	0	264	0.00%
2020/05/14	0	57.00	0	0.00	57.00	0	261	0.01%
2020/05/13	0	58.50	10	58.60	58.20	-10	260	-3.83%
2020/05/12	10	57.65	0	0.00	57.60	10	255	3.92%
2020/05/05	0.1	56.00	0	0.00	55.30	0.1	243	0.04%
2020/04/20	0	54.70	0	0.00	55.00	0	254	0.01%
2020/04/16	0	55.90	0	0.00	55.80	0	252	0.01%
2020/04/01	1	54.00	0	0.00	53.90	1	243	0.41%
2020/03/13	1	52.00	0	0.00	53.50	1	197	0.51%
2020/03/12	0	0.00	1	56.80	56.40	-1	190	-0.53%
2020/03/10	0	0.00	1	59.60	59.50	-1	186	-0.53%
2020/02/27	0	0.00	1	60.80	60.70	-1	202	-0.49%
2020/02/12	1	61.00	0	0.00	61.10	1	313	0.32%
2020/02/11	1	61.00	0	0.00	61.10	1	313	0.32%
2020/02/07	1	61.50	0	0.00	61.50	1	311	0.32%
2020/02/03	1	60.00	0	0.00	60.00	1	318	0.31%
2020/01/30	1	62.00	0	0.00	61.40	1	304	0.33%
2020/01/20	1	63.50	0	0.00	63.60	1	306	0.33%
2019/11/21	0	0.00	1	64.10	64.10	-1	250	-0.40%
2019/11/18	0	0.00	2	64.45	64.80	-2	237	-0.84%
2019/11/14	0.2	64.50	0	0.00	64.50	0.2	216	0.09%
2019/11/13	0	0.00	1	65.10	64.90	-1	213	-0.47%
2019/11/11	5	66.22	0	0.00	64.40	5	194	2.58%
2019/11/04	0	0.00	1	62.00	62.20	-1	150	-0.66%
2019/10/24	0	0.00	0	60.60	60.60	0	146	0.00%
2019/10/22	1	60.40	0	0.00	60.30	1	161	0.62%
2019/10/15	1	60.60	0	0.00	60.70	1	176	0.57%
2019/10/14	0	0.00	1	62.00	61.30	-1	180	-0.55%
2019/10/09	1	61.30	0	0.00	61.70	1	183	0.55%
2019/09/12	1	60.60	0	0.00	60.90	1	202	0.49%
2019/08/16	1	60.30	0	0.00	60.50	1	255	0.39%
2019/07/16	0	0.00	1	65.20	65.20	-1	228	-0.44%
2019/06/26	0	0.00	1	63.80	63.80	-1	218	-0.46%
2019/06/24	1	63.80	0	0.00	63.80	1	218	0.46%
2019/05/28	1	64.20	1	63.50	64.20	0	282	0.00%
2019/05/27	2	63.05	2	63.20	63.70	0	272	0.00%
2019/05/09	1	61.00	0	0.00	60.80	1	323	0.31%
2019/05/02	0	61.60	0	0.00	61.60	0	318	0.00%
2019/04/10	1	62.80	1	62.80	62.60	0	320	0.00%
2019/03/25	1	61.20	0	0.00	61.10	1	318	0.31%
2019/03/20	1	61.70	0	0.00	61.60	1	318	0.31%
2019/03/18	0	0.00	1	62.80	62.60	-1	321	-0.31%
2019/03/15	0	0.00	1	64.00	63.00	-1	324	-0.31%
2019/03/14	0	0.00	1	63.00	63.00	-1	319	-0.31%
2019/03/13	1	62.70	0	0.00	62.40	1	320	0.31%
2019/03/12	0	0.00	1	62.50	62.00	-1	317	-0.32%
2019/03/08	0	0.00	2	61.75	61.60	-2	324	-0.62%
2019/03/07	2	61.80	0	0.00	61.70	2	323	0.62%
2019/03/06	1	62.60	0	0.00	62.50	1	319	0.31%
2019/03/04	0	0.00	1	64.00	64.00	-1	301	-0.33%
2019/02/27	1	63.10	3	63.50	63.60	-2	282	-0.71%
2019/02/26	0	0.00	5	61.18	60.80	-5	259	-1.93%
2019/02/25	5	61.86	1	61.70	61.30	4	257	1.55%
2019/02/18	1	61.80	0	0.00	61.80	1	236	0.42%
2019/01/23	2	58.80	0	0.00	58.70	2	191	1.04%
2019/01/15	0	0.00	16	56.88	57.00	-16	180	-8.84%
2019/01/08	1	56.20	0	0.00	56.20	1	204	0.49%
2018/12/25	1	55.70	0	0.00	56.00	1	250	0.40%
2018/12/20	6	56.05	0	0.00	56.00	6	268	2.24%
2018/12/19	10	56.60	0	0.00	56.30	10	269	3.72%
2018/11/21	1	58.50	0	0.00	58.40	1	487	0.21%
2018/10/19	1	58.00	0	0.00	58.30	1	563	0.18%
2018/10/16	1	62.00	0	0.00	61.10	1	566	0.18%
2018/10/12	0	0.00	1	56.90	59.00	-1	562	-0.18%
2018/10/11	4	58.00	2	58.50	57.40	2	559	0.36%
2018/10/09	2	61.20	1	61.10	61.10	1	544	0.18%
2018/10/05	1	61.50	0	0.00	61.00	1	544	0.18%
2018/09/26	0	0.00	1	65.10	65.60	-1	531	-0.19%
2018/09/25	1	65.40	0	0.00	65.40	1	533	0.19%
2018/09/21	1	65.00	0	0.00	64.70	1	532	0.19%
2018/09/19	0	0.00	0	66.50	66.50	0	513	-0.01%
2018/09/14	0	66.50	2	67.10	66.60	-2	482	-0.41%
2018/09/13	0	0.00	1	67.20	67.80	-1	469	-0.21%
2018/09/12	0	0.00	1	68.00	67.60	-1	458	-0.22%
2018/09/11	3	66.43	0	0.00	66.50	3	433	0.69%
2018/09/07	1	65.80	4	66.48	65.20	-3	419	-0.71%
2018/09/06	0	0.00	2	64.85	64.70	-2	386	-0.52%
2018/09/05	0	0.00	1	62.00	63.10	-1	366	-0.27%
2018/09/04	0	0.00	1	62.60	62.60	-1	360	-0.28%
2018/09/03	2	61.90	0	0.00	61.80	2	356	0.56%
2018/08/31	1	61.90	3	62.33	62.10	-2	349	-0.57%
2018/08/23	0	0.00	1	58.80	58.40	-1	335	-0.30%
2018/08/20	1	57.50	0	0.00	57.20	1	328	0.30%
2018/08/17	1	58.50	0	0.00	58.20	1	325	0.31%
2018/08/08	0	0.00	3	57.13	57.30	-3	315	-0.95%
2018/08/07	3	56.30	0	0.00	56.60	3	314	0.95%
2018/08/06	1	56.30	1	57.40	56.40	0	312	0.00%
2018/08/03	1	57.40	0	0.00	57.40	1	306	0.33%
2018/08/02	1	57.60	0	0.00	57.50	1	301	0.33%
2018/07/30	1	58.50	0	0.00	58.20	1	301	0.33%
2018/07/27	1	58.80	0	0.00	58.70	1	300	0.33%
2018/07/26	2	58.90	0	0.00	58.80	2	299	0.67%
2018/07/25	0	0.00	1	61.10	60.70	-1	295	-0.34%
2018/07/24	1	60.60	0	0.00	60.60	1	289	0.35%
2018/07/23	1	61.00	0	0.00	60.80	1	288	0.35%
2018/07/19	0	0.00	5	61.20	61.20	-5	282	-1.77%
2018/07/18	5	60.70	0	0.00	60.60	5	283	1.77%
2018/07/17	0	0.00	1	60.50	61.00	-1	281	-0.36%
2018/07/13	1	59.90	0	0.00	59.90	1	284	0.35%
2018/07/11	1	58.30	0	0.00	58.20	1	284	0.35%
2018/07/06	1	57.80	0	0.00	57.30	1	282	0.35%
2018/06/25	1	61.80	0	0.00	61.60	1	256	0.39%
2018/06/14	0	0.00	5	61.90	61.40	-5	221	-2.26%
2018/06/13	0	0.00	2	61.95	61.80	-2	221	-0.90%
2018/06/12	0	0.00	8	61.83	61.60	-8	222	-3.59%
2018/06/11	0	0.00	6	61.60	61.40	-6	222	-2.69%
2018/06/07	0	0.00	1	62.10	62.50	-1	219	-0.46%
2018/06/04	2	62.30	0	0.00	62.20	2	208	0.96%
2018/06/01	2	62.60	0	0.00	62.60	2	205	0.97%
2018/05/31	5	63.10	0	0.00	63.40	5	204	2.45%
2018/05/24	0	0.00	2	62.90	63.00	-2	201	-0.99%
2018/05/22	2	61.30	0	0.00	61.30	2	198	1.01%
2018/05/21	0	0.00	3	61.50	61.20	-3	197	-1.52%
2018/05/16	3	60.90	0	0.00	61.20	3	202	1.48%
2018/04/16	0	0.00	4	61.70	61.70	-4	250	-1.59%
2018/03/08	0	0.00	1	63.00	62.90	-1	353	-0.28%
2018/02/22	0	0.00	4	61.95	63.20	-4	407	-0.98%
2018/02/21	4	61.23	8	61.88	61.50	-4	416	-0.96%
2018/02/09	4	60.28	2	60.70	60.70	2	440	0.45%
2018/02/08	1	62.20	1	63.10	62.20	0	463	0.00%
2018/02/07	6	62.63	6	63.50	62.10	0	494	0.00%
2018/02/06	3	62.30	4	63.30	62.40	-1	492	-0.20%
2018/02/01	0	0.00	1	67.60	67.50	-1	508	-0.20%
2018/01/30	2	68.00	0	0.00	67.60	2	513	0.39%
2018/01/29	6	68.60	0	0.00	68.60	6	511	1.17%
2018/01/22	5	69.10	5	69.70	69.50	0	518	0.00%
2018/01/17	0	0.00	1	70.80	70.70	-1	583	-0.17%
2018/01/10	1	71.80	2	71.60	71.60	-1	582	-0.17%
2018/01/02	3	68.47	5	68.82	69.20	-2	640	-0.31%