• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221625.756.125.8025.859.910,5840.09%
2025/01/204.125.151525.1325.10-10.910,516-0.10%
2025/01/170.125.30125.3025.40-0.910,476-0.01%
2025/01/165.125.51525.5525.550.110,4830.00%
2025/01/1510.126.903.127.0126.15710,3760.07%
2025/01/145.628.025.228.0928.250.410,2360.00%
2025/01/135.427.572427.8527.90-18.610,045-0.18%
2025/01/104.227.621527.3827.80-10.89,727-0.11%
2025/01/091026.8617.126.9726.65-7.19,553-0.07%
2025/01/083.428.083.228.2928.700.29,3380.00%
2025/01/070.227.70727.5327.85-6.88,880-0.08%
2025/01/0610.626.394526.9927.25-34.48,465-0.41%
2025/01/033.725.69626.2926.40-2.37,952-0.03%
2025/01/026.324.821725.3626.00-10.77,566-0.14%
2024/12/3112.125.3018.425.5824.65-6.37,136-0.09%
2024/12/3000.0023.125.9726.15-23.16,864-0.34%
2024/12/2700.0034.525.4925.65-34.56,501-0.53%
2024/12/2600.002325.1125.20-236,149-0.37%
2024/12/255.124.5020025.0025.00-194.95,916-3.29% 大賣/鉅額交易
2024/12/2420.124.30124.4024.7519.15,6980.33%
2024/12/2300.00724.2124.50-75,509-0.13%
2024/12/2000.001.423.7923.70-1.45,282-0.03%
2024/12/19223.95423.9524.10-25,077-0.04%
2024/12/1800.00123.6524.00-14,916-0.02%
2024/12/1700.000.523.5523.65-0.54,748-0.01%
2024/12/16523.523.123.7123.601.94,7130.04%
2024/12/131.123.41123.6023.600.14,6870.00%
2024/12/120.123.9000.0023.800.14,6510.00%
2024/12/11423.751323.9023.90-94,643-0.19%
2024/12/1000.00223.7523.80-24,613-0.04%
2024/12/0900.005.123.7023.70-5.14,572-0.11%
2024/12/060.123.50623.6323.50-5.94,591-0.13%
2024/12/050.123.470.123.6023.500.14,5850.00%
2024/12/0412.123.58323.5823.559.14,5510.20%
2024/12/032.123.62123.7023.751.14,5580.02%
2024/12/023223.5115.123.5023.7016.94,4630.38%
2024/11/29122.3010.122.7222.85-9.14,196-0.22%
2024/11/2800.005.322.0722.45-5.34,089-0.13%
2024/11/271.121.85321.8521.80-1.93,977-0.05%
2024/11/2514.121.7300.0021.4514.13,9130.36%
2024/11/222.121.7500.0021.802.13,8200.05%
2024/11/210.221.5600.0021.600.23,7960.00%
2024/11/20221.65221.6521.6003,7700.00%
2024/11/190.221.6100.0021.550.23,7400.01%
2024/11/150.122.0000.0021.900.13,7000.00%
2024/11/14121.75121.8521.8003,7350.00%
2024/11/13521.90121.9522.0543,7190.11%
2024/11/12321.9200.0022.0033,7630.08%
2024/11/1100.000.222.1522.30-0.23,726-0.01%
2024/11/0800.00222.4022.25-23,749-0.05%
2024/11/071422.1800.0022.25143,7670.37%
2024/11/06521.951921.9421.90-143,806-0.37%
2024/11/05122.0000.0021.9013,8630.03%
2024/11/0400.00222.1822.15-23,979-0.05%
2024/11/01121.8000.0022.1014,1620.02%
2024/10/29122.0000.0022.0014,2860.02%
2024/10/28122.100.622.3022.200.44,3150.01%
2024/10/231322.4700.0022.40134,7040.28%
2024/10/2200.00622.7822.90-64,714-0.13%
2024/10/1800.000.222.5022.40-0.25,2790.00%
2024/10/1700.001.222.3422.30-1.25,670-0.02%
2024/10/1600.00322.1522.20-36,029-0.05%
2024/10/1500.005.322.2222.45-5.36,400-0.08%
2024/10/140.121.7000.0021.800.16,6220.00%
2024/10/1100.00121.4021.45-16,872-0.01%
2024/10/09121.4000.0021.3017,1010.01%
2024/10/08121.5000.0021.5517,3320.01%
2024/10/07121.60121.9021.9007,4840.00%
2024/10/0400.00821.6321.75-87,547-0.11%
2024/10/01121.552121.7221.80-207,614-0.26%
2024/09/301021.60221.7021.6587,7700.10%
2024/09/27221.5300.0021.6527,9720.03%
2024/09/26521.3800.0021.5058,0670.06%
2024/09/2500.00121.3021.20-18,106-0.01%
2024/09/240.221.1000.0021.100.28,1370.00%
2024/09/231.121.02121.2021.200.18,1160.00%
2024/09/18120.6500.0020.5518,0990.01%
2024/09/161.120.8100.0020.801.18,2980.01%
2024/09/1300.00521.0021.05-58,296-0.06%
2024/09/11120.8500.0020.6518,5680.01%
2024/09/1000.00121.0520.95-18,563-0.01%
2024/09/0600.00121.1521.35-18,846-0.01%
2024/09/04721.06121.0520.9569,3900.06%
2024/09/03121.7500.0021.8019,7040.01%
2024/09/022.121.7300.0021.802.110,1120.02%
2024/08/280.121.9000.0021.950.110,8260.00%
2024/08/274.121.8800.0022.004.111,0950.04%
2024/08/2600.00122.3022.25-111,295-0.01%
2024/08/220.121.90121.8521.80-111,498-0.01%
2024/08/200.422.0000.0022.050.411,6170.00%
2024/08/190.121.9600.0021.750.111,7160.00%
2024/08/16121.95222.2021.95-111,790-0.01%
2024/08/153.121.5600.0021.553.111,8900.03%
2024/08/142.521.7510221.7521.90-99.512,120-0.82% 大賣/
2024/08/1300.00221.3021.35-212,275-0.02%
2024/08/12321.65821.6821.65-512,636-0.04%
2024/08/09521.52121.5021.35412,8030.03%
2024/08/07121.20121.2021.20012,9290.00%
2024/08/061.119.631420.1120.35-12.913,226-0.10%
2024/08/052020.74720.6020.551313,3750.10%
2024/08/02722.8217.122.8522.75-10.113,796-0.07%
2024/08/0100.009.123.5223.70-9.114,027-0.06%
2024/07/303.222.7000.0023.153.214,4060.02%
2024/07/29823.3000.0023.30814,5810.05%
2024/07/269.222.7800.0022.909.214,5490.06%
2024/07/230.123.5000.0023.500.114,7160.00%
2024/07/22423.15123.0023.10314,8430.02%
2024/07/19123.70323.8823.55-214,716-0.01%
2024/07/18524.055.124.1424.30-0.114,7690.00%
2024/07/17123.60223.8023.80-114,861-0.01%
2024/07/1610.123.61323.6523.607.115,4020.05%
2024/07/159.124.830.325.0524.858.815,6380.06%
2024/07/125125.004.124.9525.0046.916,0530.29%
2024/07/1169.125.27525.3025.0564.115,9480.40%
2024/07/100.125.301425.2525.20-1415,990-0.09%
2024/07/091324.90525.0024.85815,9070.05%
2024/07/08225.2500.0025.25215,8670.01%
2024/07/0512.125.17825.1825.104.115,9270.03%
2024/07/041.125.53325.2525.30-1.916,052-0.01%
2024/07/03125.601925.7225.40-1816,228-0.11%
2024/07/02225.2300.0025.35216,5110.01%
2024/07/0100.001225.4025.35-1216,510-0.07%
2024/06/28225.000.425.1025.101.616,5440.01%
2024/06/2710.124.86124.8525.009.116,7590.05%
2024/06/26724.9616.825.0025.05-9.816,809-0.06%
2024/06/257.125.2800.0025.307.116,9610.04%
2024/06/242.325.22925.3425.45-6.817,015-0.04%
2024/06/21325.300.225.2025.252.817,0460.02%
2024/06/20124.75124.6024.65016,8620.00%
2024/06/193.224.88624.6924.80-2.916,962-0.02%
2024/06/181.124.5000.0024.501.117,1930.01%
2024/06/14224.5000.0024.50217,2800.01%
2024/06/137.224.4900.0024.657.217,3650.04%
2024/06/12224.0300.0024.15217,4380.01%
2024/06/072324.52524.3024.301817,7230.10%
2024/06/069.124.64524.5124.554.117,4710.02%
2024/06/05523.45523.7624.00017,2280.00%
2024/06/0421.123.5500.0023.4021.117,2660.12%
2024/06/0316.124.51023.9023.8516.117,2820.09%
2024/05/3111.323.78123.8523.5510.317,1650.06%
2024/05/305.124.005424.1023.85-48.917,015-0.29%
2024/05/291.124.709424.6224.45-92.916,892-0.55%
2024/05/28824.98624.9524.90216,8380.01%
2024/05/273.125.13325.2025.050.116,9130.00%
2024/05/24325.0700.0025.20316,9000.02%
2024/05/2314.524.9831.424.9524.95-16.916,844-0.10%
2024/05/22200.725.653525.3525.40165.716,7550.99% 大買/鉅額交易
2024/05/215.325.22725.1625.40-1.716,657-0.01%
2024/05/208.425.8513.425.9825.75-516,514-0.03%
2024/05/17626.07426.3126.45216,3070.01%
2024/05/166.426.4327.226.4026.40-20.816,162-0.13%
2024/05/1510.525.5014.425.4525.60-3.915,853-0.02%
2024/05/147.324.431424.8024.95-6.715,703-0.04%
2024/05/1334.224.64424.6824.6030.215,5760.19%
2024/05/1012.524.722124.8024.80-8.515,450-0.06%
2024/05/0926.124.06624.2423.7520.115,0820.13%
2024/05/0851.224.4540.524.6624.1510.614,7830.07%
2024/05/0760.126.0260.926.1125.75-0.814,178-0.01%
2024/05/0613.326.7410.226.7226.95313,8120.02%
2024/05/033.326.191526.4126.20-11.713,611-0.09%
2024/05/021525.70825.5225.80713,3370.05%
2024/04/300.324.85324.9024.90-2.713,052-0.02%
2024/04/296.425.011124.8224.95-4.612,951-0.04%
2024/04/263.223.901.324.0523.901.912,6100.02%
2024/04/251024.176.123.9523.853.912,4480.03%
2024/04/2421.124.251824.3924.503.112,2870.03%
2024/04/231024.481324.4824.30-311,977-0.03%
2024/04/2230.424.2725.224.5924.705.211,5620.05%
2024/04/191622.8019.322.7323.50-3.310,678-0.03%
2024/04/1825.222.46622.3223.2019.29,9650.19%
2024/04/17621.0300.0021.2069,2570.06%
2024/04/16521.096.620.9821.05-1.69,106-0.02%
2024/04/1510.121.506.421.4021.603.68,8670.04%
2024/04/12221.58521.6121.75-38,757-0.03%
2024/04/112.421.631121.6521.55-8.68,604-0.10%
2024/04/105.221.35721.1621.35-1.88,450-0.02%
2024/04/0912.621.1015.521.4321.40-2.98,264-0.04%
2024/04/0826.121.182521.4621.451.17,9410.01%
2024/04/037.219.52219.8019.755.27,5140.07%
2024/04/0200.008.619.7019.70-8.67,444-0.12%
2024/04/0115.419.669.519.6319.705.97,3280.08%
2024/03/2900.001419.1619.15-147,007-0.20%
2024/03/28119.1000.0018.9516,9120.01%
2024/03/270.118.900.418.9019.05-0.36,7100.00%
2024/03/2619.218.831918.7518.900.26,6170.00%
2024/03/252.219.0122.119.0019.00-19.96,522-0.30%
2024/03/222118.95919.0619.10126,4840.19%
2024/03/215.618.871.519.1319.154.16,3220.06%
2024/03/2057.518.7287.618.6918.50-30.15,987-0.50%
2024/03/1940.118.8585.518.8018.85-45.45,893-0.77%
2024/03/181.318.5520.818.5918.70-19.55,813-0.34%
2024/03/1564.318.6210318.5018.60-38.75,680-0.68% 大賣/
2024/03/14123.218.817018.8318.8053.25,3930.99% 大買/
2024/03/136218.3300.0018.45624,8281.28%
2024/03/127.118.19518.2018.352.14,6620.05%
2024/03/1120.418.09318.1318.1017.44,5280.38%
2024/03/0815.318.0233.117.8117.80-17.84,369-0.41%
2024/03/0722.417.831717.8918.005.44,0930.13%
2024/03/0621.317.731117.7417.7510.33,8690.27%
2024/03/0512.317.433217.4717.60-19.73,824-0.51%
2024/03/0449.317.29617.2517.3043.33,7241.16%
2024/03/011017.075316.9417.05-433,648-1.18%
2024/02/291516.77216.8016.75133,5570.37%
2024/02/233016.49416.5016.45263,3620.77%
2024/02/210.116.3500.0016.350.13,3860.00%
2024/02/2000.007016.5016.45-703,397-2.06%
2024/02/197516.552.316.5116.5572.73,3662.16%
2024/02/15316.1000.0016.1533,2980.09%
2024/02/0500.00116.0516.05-13,246-0.03%
2024/02/020.116.15116.1516.15-0.93,230-0.03%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章