創惟 (6104)-富邦-桃園券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
151.5
漲跌
▲0.5
漲幅
+0.33%
成交量
3,647張
產業
上櫃半導體類股
824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	5.1	152.48	5	154.50	151.00	0.1	4,623	0.00%
2025/03/27	2	160.75	1	162.50	161.00	1	4,616	0.02%
2025/03/26	2	166.00	14	166.93	165.00	-12	4,643	-0.26%
2025/03/25	18	164.61	6.1	163.53	163.50	11.9	4,618	0.26%
2025/03/24	10	166.50	10	162.00	161.00	0	4,613	0.00%
2025/03/21	0	162.50	2	163.00	165.00	-2	4,607	-0.04%
2025/03/20	0	160.00	4.1	162.85	164.00	-4.1	4,611	-0.09%
2025/03/19	15	155.90	15.1	158.00	158.00	-0.1	4,591	0.00%
2025/03/18	1	158.48	3	153.50	154.00	-2	4,550	-0.04%
2025/03/17	11	155.23	11	155.55	156.00	0	4,522	0.00%
2025/03/14	0	145.50	5	140.50	147.50	-5	4,486	-0.11%
2025/03/13	3.4	144.16	6	144.92	142.00	-2.6	4,454	-0.06%
2025/03/12	1.1	152.82	5	148.00	147.00	-3.9	4,409	-0.09%
2025/03/11	6	148.68	1	151.00	151.00	5	5,077	0.10%
2025/03/10	1.1	166.85	0	0.00	157.00	1.1	5,435	0.02%
2025/03/07	0.1	169.45	0	0.00	165.50	0.1	5,641	0.00%
2025/03/06	0	178.00	1	175.01	173.50	-1	5,708	-0.02%
2025/03/05	20	175.98	24.1	175.90	179.00	-4.1	5,754	-0.07%
2025/03/04	1.1	158.29	0	0.00	170.00	1.1	5,767	0.02%
2025/03/03	11	166.41	8	168.13	166.00	3	5,838	0.05%
2025/02/27	0	169.92	2	169.00	166.00	-2	6,074	-0.03%
2025/02/26	6.1	174.23	4	176.25	172.00	2.1	6,039	0.03%
2025/02/25	11	177.09	5	179.20	175.00	6	6,003	0.10%
2025/02/24	7	177.57	12.1	180.52	178.00	-5.1	5,918	-0.09%
2025/02/21	1.1	168.57	0	0.00	166.50	1.1	5,807	0.02%
2025/02/20	8.8	176.26	8	168.88	167.50	0.8	5,825	0.01%
2025/02/19	1.1	180.37	2.1	179.00	176.50	-1	5,792	-0.02%
2025/02/18	4.1	181.57	1.1	181.37	182.50	3	5,716	0.05%
2025/02/17	0	184.00	1.3	184.80	185.00	-1.2	5,546	-0.02%
2025/02/13	1	177.00	0	0.00	178.00	1	5,579	0.02%
2025/02/11	0	0.00	0.1	178.00	179.00	-0.1	5,680	0.00%
2025/02/10	0	0.00	1	177.00	176.50	-1	5,732	-0.02%
2025/02/07	0	0.00	2	176.25	177.00	-2	5,796	-0.03%
2025/02/05	0.1	169.00	0	0.00	172.00	0.1	5,855	0.00%
2025/02/04	0.1	165.00	0	0.00	169.00	0.1	5,884	0.00%
2025/01/22	11.3	174.41	14.1	174.59	175.00	-2.9	5,898	-0.05%
2025/01/20	1	170.57	1.2	172.00	171.00	-0.1	5,877	0.00%
2025/01/17	19.3	169.50	20	170.85	171.00	-0.8	5,946	-0.01%
2025/01/16	2	163.03	3	167.50	168.00	-1	5,990	-0.02%
2025/01/15	14.1	155.26	14	156.14	161.00	0.1	6,104	0.00%
2025/01/13	1.2	148.13	2	147.50	145.50	-0.8	6,153	-0.01%
2025/01/10	2.1	157.29	0	0.00	158.50	2.1	6,211	0.03%
2025/01/09	1	162.00	0	0.00	162.00	1	6,253	0.02%
2025/01/08	0	0.00	1	166.50	166.50	-1	6,327	-0.02%
2025/01/06	0	0.00	1.5	160.50	164.00	-1.5	6,683	-0.02%
2025/01/03	2	162.50	0	0.00	159.50	2	6,776	0.03%
2024/12/31	0	0.00	2	165.00	166.00	-2	7,039	-0.03%
2024/12/30	8.3	166.75	8	167.44	165.00	0.3	7,174	0.00%
2024/12/27	22.1	176.03	30	168.78	171.50	-7.9	7,232	-0.11%
2024/12/26	6	176.75	6	177.50	177.00	0	6,970	0.00%
2024/12/25	17.2	173.64	4	174.13	172.50	13.2	7,199	0.18%
2024/12/24	13	172.89	12	173.75	169.50	1	7,711	0.01%
2024/12/23	3	167.83	4.3	168.62	170.50	-1.3	7,817	-0.02%
2024/12/20	3	167.00	1.1	166.96	161.50	1.9	7,976	0.02%
2024/12/19	3.1	160.68	9	158.00	161.00	-5.9	8,122	-0.07%
2024/12/18	0	0.00	3	162.00	160.00	-3	8,843	-0.03%
2024/12/17	7	159.64	8	160.06	162.00	-1	9,131	-0.01%
2024/12/16	1.5	155.53	0	0.00	157.00	1.5	9,341	0.02%
2024/12/13	1	169.00	0.1	169.00	166.00	0.9	9,514	0.01%
2024/12/12	5	173.69	6	173.83	171.50	-1	9,912	-0.01%
2024/12/11	3	171.17	2	173.00	170.00	1	10,082	0.01%
2024/12/10	4	172.75	6	173.09	170.00	-2	10,103	-0.02%
2024/12/09	2.1	177.42	1.1	175.83	178.00	1.1	10,160	0.01%
2024/12/06	5.8	178.38	2.2	179.78	181.00	3.6	10,216	0.04%
2024/12/05	57.3	176.73	56.1	177.26	178.00	1.2	10,185	0.01%
2024/12/04	12	164.75	28.5	167.57	171.00	-16.5	9,472	-0.17%
2024/12/03	12	155.17	17.1	155.20	155.50	-5.1	9,089	-0.06%
2024/12/02	10	148.65	12	149.50	148.00	-2	8,854	-0.02%
2024/11/29	1	141.50	4	144.50	147.00	-3	8,814	-0.03%
2024/11/28	4	133.63	8	132.50	137.00	-4	8,810	-0.05%
2024/11/27	8	134.00	2	135.00	131.50	6	8,765	0.07%
2024/11/26	10	147.75	12	148.00	143.50	-2	8,650	-0.02%
2024/11/25	2	140.50	4	144.50	144.50	-2	8,385	-0.02%
2024/11/22	2	132.50	2.1	132.05	131.50	-0.1	8,378	0.00%
2024/11/21	4	130.25	2	132.00	129.50	2	8,385	0.02%
2024/11/20	2.1	130.95	2	130.25	131.50	0.1	8,423	0.00%
2024/11/19	1.2	133.83	0	0.00	134.50	1.2	8,426	0.01%
2024/11/18	0	0.00	2	129.00	128.00	-2	8,470	-0.02%
2024/11/15	6	135.83	5	135.80	135.50	1	8,437	0.01%
2024/11/14	1	137.00	0	0.00	136.50	1	8,426	0.01%
2024/11/13	7	142.50	4	142.00	141.00	3	8,398	0.04%
2024/11/12	1	142.50	0	0.00	142.00	1	8,413	0.01%
2024/11/08	3	147.67	2	150.50	145.00	1	8,396	0.01%
2024/11/07	0	0.00	2	153.00	154.00	-2	8,316	-0.02%
2024/11/06	2	150.25	2.5	151.80	152.00	-0.5	8,285	-0.01%
2024/11/05	1.5	149.00	0	0.00	149.00	1.5	8,226	0.02%
2024/11/04	10	143.80	9	147.44	147.50	1	8,235	0.01%
2024/11/01	2.5	144.40	2	144.25	144.00	0.5	8,196	0.01%
2024/10/30	3	148.33	1.8	147.94	147.50	1.2	8,168	0.02%
2024/10/29	10	141.72	4	140.88	142.00	6	8,094	0.07%
2024/10/28	23	145.26	20	145.95	144.00	3	8,026	0.04%
2024/10/25	15	149.40	12.1	144.83	145.00	2.9	7,945	0.04%
2024/10/24	32.2	156.08	31	148.18	147.50	1.2	7,867	0.02%
2024/10/23	2	158.00	6.1	157.85	160.00	-4.1	7,683	-0.05%
2024/10/22	10	156.85	8	154.44	153.00	2	7,428	0.03%
2024/10/21	3	148.33	1	148.00	150.50	2	7,190	0.03%
2024/10/18	3	144.50	17	141.21	143.50	-14	7,089	-0.20%
2024/10/17	11	147.27	12	144.63	143.50	-1	6,998	-0.01%
2024/10/16	9	147.50	8	146.81	146.00	1	6,945	0.01%
2024/10/15	4	150.63	3.2	148.91	147.50	0.9	6,930	0.01%
2024/10/14	19.3	151.15	19	145.89	150.50	0.3	6,853	0.00%
2024/10/11	9	148.39	10	148.15	148.50	-1	6,580	-0.02%
2024/10/09	6	148.25	2	148.00	146.50	4	6,506	0.06%
2024/10/08	3	150.50	3	149.50	149.00	0	6,433	0.00%
2024/10/07	5	154.00	11	151.36	152.50	-6	6,345	-0.09%
2024/10/04	0.2	150.50	0	0.00	151.50	0.2	6,182	0.00%
2024/10/01	16	147.50	12	147.00	152.00	4	6,059	0.07%
2024/09/30	32	148.13	31	148.98	148.00	1	5,856	0.02%
2024/09/27	17	151.00	10	150.89	146.00	7	5,565	0.13%
2024/09/26	38	155.48	34	152.40	149.50	4	5,141	0.08%
2024/09/25	8	143.75	20.2	146.92	149.50	-12.2	4,491	-0.27%
2024/09/24	6.2	136.43	8.1	136.89	136.00	-1.9	4,108	-0.05%
2024/09/23	9	138.00	10	139.00	138.00	-1	3,905	-0.03%
2024/09/20	52.3	146.20	29.4	145.43	138.50	22.9	3,713	0.62%
2024/09/19	17	134.53	27	132.94	139.00	-10	2,988	-0.34%
2024/09/18	16	129.84	8.1	124.33	126.50	7.9	2,689	0.29%
2024/09/16	7.1	132.87	4.3	132.15	135.00	2.8	2,462	0.11%
2024/09/13	20.3	128.63	19.2	129.99	131.50	1.1	2,256	0.05%
2024/09/12	4	118.38	10.7	122.71	126.50	-6.7	1,845	-0.36%
2024/09/11	1	115.50	1	115.00	115.00	0	1,681	0.00%
2024/09/10	2.4	117.92	1	117.00	114.00	1.4	1,642	0.09%
2024/09/09	3	117.00	7	115.50	116.50	-4	1,559	-0.26%
2024/09/06	3	108.50	1	110.00	109.00	2	1,546	0.13%
2024/09/05	0	0.00	1	112.00	109.00	-1	1,535	-0.07%
2024/09/04	2.6	103.63	0	106.50	106.00	2.5	1,508	0.17%
2024/09/03	4.2	112.72	5.2	111.71	111.00	-1.1	1,475	-0.07%
2024/09/02	5.1	116.25	5	116.70	114.50	0.1	1,445	0.01%
2024/08/30	5.1	118.35	3.2	119.23	115.00	1.9	1,376	0.14%
2024/08/29	0.1	115.50	2.1	114.99	116.50	-2	1,280	-0.16%
2024/08/28	2	112.00	0.3	111.50	111.50	1.7	1,241	0.14%
2024/08/27	0.2	112.19	0.1	111.50	112.00	0.1	1,230	0.01%
2024/08/26	1	109.50	3	110.67	110.50	-2	1,212	-0.17%
2024/08/22	0.1	111.75	4	110.50	109.00	-3.9	1,189	-0.33%
2024/08/21	2	108.25	0	0.00	107.50	2	1,137	0.18%
2024/08/20	0	0.00	2.4	107.07	109.00	-2.4	1,115	-0.21%
2024/08/19	0	0.00	13	101.58	102.50	-13	1,026	-1.27%
2024/08/16	1	98.00	0	0.00	99.30	1	1,020	0.10%
2024/08/14	3	99.57	24	97.79	97.80	-21	1,053	-1.99%
2024/08/13	0	0.00	4	95.68	96.00	-4	1,015	-0.39%
2024/08/12	0	89.20	1	89.00	90.00	-1	994	-0.10%
2024/08/09	2	86.60	0	0.00	85.20	2	984	0.20%
2024/08/08	0	0.00	4.2	83.10	84.20	-4.2	975	-0.43%
2024/08/07	2	79.75	4.1	80.40	80.40	-2.1	951	-0.22%
2024/08/06	6.4	76.56	0	0.00	73.10	6.4	947	0.68%
2024/08/05	4.1	83.35	2	85.10	79.30	2.1	913	0.22%
2024/08/02	1	88.70	0	0.00	88.10	1	905	0.12%
2024/08/01	0	0.00	2	92.45	92.70	-2	898	-0.22%
2024/07/30	13.5	88.51	0	0.00	90.20	13.5	898	1.50%
2024/07/29	5	92.12	1	91.80	91.00	4	891	0.45%
2024/07/26	0.2	94.45	0	0.00	94.10	0.2	883	0.02%
2024/07/22	0.1	97.00	0	0.00	95.70	0.1	877	0.01%
2024/07/19	0	0.00	2	100.00	99.80	-2	866	-0.23%
2024/07/18	0	102.50	0	0.00	102.00	0	860	0.00%
2024/07/16	0	0.00	10	105.00	106.00	-10	828	-1.21%
2024/07/12	1	102.00	0.2	102.50	102.50	0.8	810	0.10%
2024/07/11	1	103.00	0	0.00	103.00	1	813	0.12%
2024/07/10	3	103.33	2	102.50	103.50	1	839	0.12%
2024/07/08	0	0.00	0.1	101.50	101.50	-0.1	845	-0.01%
2024/07/03	0	100.00	0	0.00	100.50	0	860	0.00%
2024/07/02	0	0.00	0	99.50	98.30	0	861	0.00%
2024/06/28	0	0.00	0	101.70	100.50	0	871	0.00%
2024/06/26	6	100.00	0	0.00	99.90	6	895	0.67%
2024/06/24	0.2	102.00	0	0.00	101.50	0.2	898	0.02%
2024/06/21	0	103.50	0	0.00	103.00	0	911	0.00%
2024/06/19	26	105.52	3	106.00	103.00	23	919	2.50%
2024/06/18	0	0.00	1	102.52	102.50	-1	917	-0.11%
2024/06/17	1	105.00	3.1	104.02	104.50	-2.1	905	-0.23%
2024/06/14	0	0.00	8.1	103.51	104.00	-8.1	920	-0.88%
2024/06/13	25	104.00	28.1	104.29	104.00	-3.1	911	-0.34%
2024/06/12	0	0.00	0.3	100.50	99.40	-0.3	845	-0.04%
2024/06/11	3	100.50	0	0.00	99.00	3	856	0.35%
2024/06/07	0	0.00	0.1	99.69	100.00	-0.1	883	-0.01%
2024/06/06	0	0.00	0	99.24	96.30	0	895	-0.01%
2024/06/05	0	0.00	1	99.00	98.60	-1	911	-0.11%
2024/06/04	0	0.00	1	99.42	100.00	-1	956	-0.11%
2024/06/03	0	0.00	0	99.55	99.60	0	995	0.00%
2024/05/31	0	0.00	6	99.34	99.00	-6	1,024	-0.59%
2024/05/30	0	0.00	1	100.00	99.10	-1	1,070	-0.09%
2024/05/29	0	0.00	1	101.51	101.00	-1	1,126	-0.09%
2024/05/28	10	102.50	5.1	102.00	101.00	4.9	1,148	0.43%
2024/05/27	0	0.00	0	100.26	99.50	0	1,195	0.00%
2024/05/24	0	0.00	20.1	99.15	99.90	-20.1	1,314	-1.53%
2024/05/22	0	99.40	11	99.40	99.40	-11	1,917	-0.57%
2024/05/21	2	101.00	1.1	101.05	101.50	0.9	1,925	0.05%
2024/05/20	9	98.40	0.1	101.00	98.90	8.9	1,919	0.46%
2024/05/17	1	96.40	0	0.00	96.00	1	1,924	0.05%
2024/05/16	3	96.00	0	0.00	95.80	3	1,970	0.15%
2024/05/15	0	0.00	4	96.38	96.50	-4	2,043	-0.20%
2024/05/14	1	95.90	0	0.00	95.80	1	2,087	0.05%
2024/05/13	0	93.50	0	0.00	94.00	0	2,098	0.00%
2024/05/10	1.1	93.98	4	93.68	93.60	-2.9	2,128	-0.14%
2024/05/08	1	96.50	0	0.00	96.20	1	2,168	0.05%
2024/05/07	0	0.00	2	96.00	95.70	-2	2,174	-0.09%
2024/05/03	17	97.81	0	0.00	95.60	17	2,191	0.78%
2024/05/02	10	95.50	2	95.95	96.90	8	2,196	0.36%
2024/04/30	3.4	95.67	1	95.10	94.80	2.4	2,222	0.11%
2024/04/29	1	95.00	1	94.80	95.00	0	2,232	0.00%
2024/04/25	1	93.50	0	0.00	93.10	1	2,269	0.04%
2024/04/24	0	0.00	0	94.50	94.70	0	2,290	0.00%
2024/04/23	0	92.50	0	0.00	92.30	0	2,342	0.00%
2024/04/22	6	92.78	0.1	92.20	91.20	6	2,353	0.25%
2024/04/19	0.4	93.33	0	0.00	93.50	0.4	2,357	0.02%
2024/04/18	3	97.00	1	97.40	96.80	2	2,361	0.08%
2024/04/17	1	95.90	0	0.00	97.60	1	2,379	0.04%
2024/04/16	1.4	94.77	11	93.16	94.00	-9.6	2,384	-0.40%
2024/04/15	4.5	98.61	1	98.20	98.00	3.5	2,372	0.15%
2024/04/11	5.1	103.20	9	103.06	103.00	-3.9	2,379	-0.16%
2024/04/10	1	108.50	0	0.00	108.00	1	2,368	0.04%
2024/04/08	1	108.51	0	0.00	108.00	1	2,408	0.04%