松上 (6156)-富邦-桃園券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.30
漲跌
▲0.35
漲幅
+1.59%
成交量
289張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	22.10	0	0.00	22.30	1	827	0.12%
2024/04/17	0	0.00	20	22.05	22.60	-20	870	-2.30%
2024/04/16	0	0.00	20	21.88	21.80	-20	874	-2.29%
2024/04/11	4	23.23	0	0.00	23.15	4	889	0.45%
2024/04/09	0	23.35	0	0.00	23.35	0	913	0.00%
2024/04/08	0	23.45	0	0.00	23.15	0	921	0.00%
2024/04/03	1	23.20	0	0.00	23.15	1	928	0.11%
2024/04/01	4	23.45	0	0.00	23.40	4	959	0.42%
2024/03/29	0	0.00	1	23.35	23.35	-1	977	-0.10%
2024/03/26	1	23.40	0	0.00	23.45	1	1,089	0.09%
2024/03/25	10	24.00	0	0.00	24.00	10	1,237	0.81%
2024/03/21	14	23.75	0	0.00	23.75	14	1,331	1.05%
2024/03/20	4	23.49	0	0.00	23.95	4	1,349	0.30%
2024/03/19	0	23.30	0	0.00	23.35	0	1,373	0.00%
2024/03/15	0	23.95	0	0.00	23.35	0	1,529	0.00%
2024/03/13	0	0.00	4	23.80	23.75	-4	1,568	-0.26%
2024/03/12	0	0.00	2	24.45	24.50	-2	1,566	-0.13%
2024/03/11	5	24.32	3	24.20	24.05	2	1,596	0.13%
2024/03/08	2	24.80	0	0.00	25.10	2	1,594	0.13%
2024/03/07	4	26.45	16	26.15	25.90	-12	1,606	-0.75%
2024/03/06	0	0.00	0.2	26.15	26.30	-0.2	1,601	-0.01%
2024/03/05	11	26.35	14	25.96	25.60	-3	1,577	-0.19%
2024/03/04	20	25.93	6	25.85	25.90	14	1,537	0.91%
2024/03/01	0	0.00	15	24.65	24.65	-15	1,487	-1.01%
2024/02/27	0	25.30	0	0.00	25.25	0	1,517	0.00%
2024/02/23	2	25.20	2	25.50	25.00	0	1,551	0.00%
2024/02/22	10	25.10	0	0.00	25.15	10	1,586	0.63%
2024/02/21	3	24.75	0	0.00	24.75	3	1,618	0.19%
2024/02/20	1	24.70	0	0.00	24.70	1	1,636	0.06%
2024/02/19	0	0.00	1	24.75	24.90	-1	1,690	-0.06%
2024/02/15	4	23.99	0	0.00	24.10	4	1,711	0.23%
2024/02/05	0	23.10	1	23.30	23.05	-1	1,731	-0.06%
2024/02/02	2	24.70	0	0.00	23.75	2	1,752	0.11%
2024/02/01	1	24.15	0	0.00	24.05	1	1,782	0.06%
2024/01/31	0	0.00	8	24.15	24.05	-8	1,839	-0.43%
2024/01/30	0	0.00	4	24.30	24.20	-4	1,914	-0.21%
2024/01/23	2	24.45	1	24.40	24.40	1	2,335	0.04%
2024/01/19	0	23.40	0	0.00	23.45	0	2,381	0.00%
2024/01/17	0	0.00	10	23.25	23.25	-10	2,460	-0.41%
2024/01/12	1	23.65	1	23.50	23.55	0	2,737	0.00%
2024/01/11	0	23.95	0	0.00	23.85	0	2,751	0.00%
2024/01/09	0	0.00	7	24.01	24.00	-7	2,787	-0.25%
2024/01/08	0	0.00	1	24.20	24.40	-1	2,810	-0.04%
2024/01/05	0	0.00	1	24.60	24.35	-1	2,844	-0.04%
2024/01/04	3	24.82	10	24.85	24.85	-7	2,886	-0.24%
2024/01/03	1	25.55	2	25.50	25.50	-1	2,966	-0.03%
2024/01/02	1	25.45	1	25.75	25.70	0	3,022	0.00%
2023/12/28	1	25.35	0.2	25.70	25.40	0.8	3,121	0.03%
2023/12/27	6	25.65	3	25.75	25.60	3	3,128	0.10%
2023/12/26	4	25.73	1	25.90	25.85	3	3,135	0.10%
2023/12/25	2	26.05	0	0.00	25.55	2	3,147	0.06%
2023/12/22	4	26.11	0	0.00	26.05	4	3,134	0.13%
2023/12/21	2	26.65	50	26.60	26.45	-48	3,100	-1.55%
2023/12/20	56	27.41	14	26.86	27.25	42	3,049	1.38%
2023/12/19	2	25.85	3	26.48	25.65	-1	2,900	-0.03%
2023/12/18	5	25.68	5	25.45	25.50	0	2,870	0.00%
2023/12/15	2	26.38	2	26.40	26.20	0	2,873	0.00%
2023/12/14	8.1	27.08	3	27.05	26.85	5.1	2,855	0.18%
2023/12/13	1	26.70	0	0.00	26.60	1	2,814	0.04%
2023/12/12	30.1	27.74	8	27.28	26.90	22.1	2,784	0.79%
2023/12/11	3	26.85	4	26.93	26.70	-1	2,661	-0.04%
2023/12/06	6	26.27	0	0.00	26.20	6	2,615	0.23%
2023/12/05	0.1	26.75	0	0.00	26.90	0.1	2,584	0.00%
2023/12/04	1	26.75	1	26.80	26.55	0	2,578	0.00%
2023/12/01	0	0.00	1	26.50	26.45	-1	2,550	-0.04%
2023/11/30	11	25.91	3	25.80	26.10	8	2,532	0.32%
2023/11/27	0	0.00	16	25.19	25.00	-16	2,531	-0.63%
2023/11/24	21	25.99	0	0.00	25.50	21	2,514	0.84%
2023/11/22	3	26.55	0	0.00	26.45	3	2,609	0.11%
2023/11/21	1	26.85	0	0.00	26.55	1	2,691	0.04%
2023/11/20	6	27.00	1	27.10	26.80	5	2,669	0.19%
2023/11/17	1	26.55	7	26.62	26.70	-6	2,628	-0.23%
2023/11/16	3	26.28	1	26.05	26.65	2	2,606	0.08%
2023/11/15	0	0.00	2	25.65	25.60	-2	2,549	-0.08%
2023/11/14	2	25.58	2	26.00	25.55	0	2,537	0.00%
2023/11/13	1	25.85	0	0.00	25.85	1	2,519	0.04%
2023/11/09	17	26.03	7	25.99	25.80	10	2,448	0.41%
2023/11/08	0	0.00	0.3	26.64	26.70	-0.3	2,407	-0.01%
2023/11/07	6	27.82	10.4	27.76	27.20	-4.4	2,359	-0.19%
2023/11/06	5.7	28.22	13	27.65	27.20	-7.3	2,294	-0.32%
2023/11/03	48	26.49	42	26.58	26.35	6	2,119	0.28%
2023/11/02	2	24.75	1	24.75	24.55	1	1,946	0.05%
2023/11/01	0	0.00	5	24.08	24.30	-5	1,946	-0.26%
2023/10/31	2	24.18	3	23.90	23.65	-1	1,998	-0.05%
2023/10/27	0	0.00	7	24.14	23.65	-7	1,983	-0.35%
2023/10/26	4	25.60	3	25.62	24.70	1	1,996	0.05%
2023/10/25	6	25.32	0	0.00	25.40	6	1,982	0.30%
2023/10/24	22	23.73	24	23.94	24.55	-2	1,932	-0.10%
2023/10/23	0	0.00	15	25.56	24.40	-15	1,871	-0.80%
2023/10/20	6	24.33	0	0.00	24.35	6	1,671	0.36%
2023/10/19	5	24.68	0	0.00	24.70	5	1,661	0.30%
2023/10/17	3	24.58	3	24.80	24.65	0	1,646	0.00%
2023/10/12	2	24.05	2	25.00	24.40	0	1,586	0.00%
2023/10/11	0	0.00	3	24.60	24.30	-3	1,526	-0.20%
2023/10/06	2	23.63	2	23.70	23.75	0	1,431	0.00%
2023/10/05	2	24.23	6.1	23.69	23.00	-4.1	1,373	-0.30%
2023/09/28	0	0.00	2	22.25	22.15	-2	1,247	-0.16%
2023/09/21	0	0.00	1	22.15	21.40	-1	1,269	-0.08%
2023/09/20	1	21.85	0	0.00	22.05	1	1,238	0.08%
2023/09/15	1	20.90	0	0.00	20.75	1	1,192	0.08%
2023/09/08	0	0.00	10	21.25	21.20	-10	1,173	-0.85%
2023/09/06	0	0.00	1	21.80	21.90	-1	1,156	-0.09%
2023/09/04	2	21.85	3	21.83	21.85	-1	1,147	-0.09%
2023/09/01	0	0.00	3	22.03	22.30	-3	1,137	-0.26%
2023/08/29	9	21.92	16	21.98	21.85	-7	1,104	-0.63%
2023/08/28	64	22.92	50	21.70	21.25	14	1,077	1.30%
2023/08/25	26	22.07	31	22.54	22.55	-5	961	-0.52%
2023/08/24	1	21.25	0	0.00	20.95	1	886	0.11%
2023/08/10	0	0.00	1	21.00	20.35	-1	813	-0.12%
2023/08/09	2	22.03	2	22.00	22.05	0	801	0.00%
2023/08/08	0	0.00	2	22.48	22.30	-2	791	-0.25%
2023/08/07	2	22.60	2	22.63	22.45	0	792	0.00%
2023/08/04	3	22.42	2	22.58	22.20	1	775	0.13%
2023/08/02	2	22.00	0	0.00	21.85	2	716	0.28%
2023/08/01	3	22.20	0	0.00	22.25	3	705	0.43%
2023/07/31	10	22.86	18	22.61	22.45	-8	683	-1.17%
2023/07/28	3	21.55	3	21.35	21.45	0	630	0.00%
2023/07/24	0	0.00	1	20.55	20.60	-1	583	-0.17%
2023/07/21	1	21.10	0	0.00	21.05	1	572	0.17%
2023/07/11	0	0.00	2	20.50	20.80	-2	598	-0.33%
2023/07/10	0	0.00	25	20.51	20.40	-25	665	-3.76%
2023/07/07	3	21.00	0	0.00	20.85	3	680	0.44%
2023/07/05	2	20.78	0	0.00	20.75	2	735	0.27%
2023/07/04	5	20.75	0	0.00	20.75	5	839	0.60%
2023/07/03	1	20.60	1	20.85	20.75	0	902	0.00%
2023/06/20	0	0.00	1	19.85	19.85	-1	871	-0.11%
2023/06/14	0	0.00	5	20.10	20.15	-5	876	-0.57%
2023/06/05	1	20.15	0	0.00	20.10	1	874	0.11%
2023/06/02	1	20.00	0	0.00	20.00	1	876	0.11%
2023/05/31	3	20.10	0.1	20.10	20.10	2.9	878	0.34%
2023/05/29	0	0.00	1	19.70	19.65	-1	840	-0.12%
2023/05/22	1	19.55	0	0.00	19.60	1	843	0.12%
2023/05/16	1	19.40	0	0.00	19.45	1	836	0.12%
2023/05/08	2	21.50	1	21.50	21.50	1	811	0.12%
2023/04/24	1	21.25	0	0.00	21.20	1	785	0.13%
2023/04/21	0	0.00	11	21.71	21.05	-11	779	-1.41%
2023/04/20	2	22.45	2	22.95	22.25	0	757	0.00%
2023/04/18	1	22.50	0	0.00	22.30	1	714	0.14%
2023/04/14	4	22.56	0	0.00	22.45	4	680	0.59%
2023/04/13	1	22.90	0	0.00	22.60	1	656	0.15%
2023/04/12	1	22.05	0	0.00	22.15	1	577	0.17%
2023/04/11	1	22.30	0	0.00	22.05	1	555	0.18%
2023/04/10	5	22.24	3	22.73	22.30	2	535	0.37%
2023/04/07	4	22.30	1	22.00	21.90	3	476	0.63%
2023/04/06	2	21.48	0	0.00	21.35	2	362	0.55%
2023/02/08	2	19.80	0	0.00	19.80	2	796	0.25%
2022/12/29	0	0.00	0.6	18.65	18.85	-0.6	870	-0.06%
2022/12/28	0	0.00	1	19.20	19.05	-1	867	-0.12%
2022/12/20	0	0.00	1	19.55	19.20	-1	856	-0.12%
2022/12/13	0	0.00	2	20.35	20.25	-2	843	-0.24%
2022/12/08	2	20.45	0	0.00	20.50	2	827	0.24%
2022/12/07	0	0.00	2	20.20	19.95	-2	817	-0.24%
2022/12/05	2	21.15	0	0.00	21.05	2	778	0.26%
2022/12/01	1	21.35	0	0.00	21.35	1	745	0.13%
2022/11/24	0	0.00	2	20.95	21.00	-2	647	-0.31%
2022/11/22	4	21.58	8	21.84	21.65	-4	588	-0.68%
2022/11/15	0	0.00	1	19.30	19.00	-1	365	-0.27%
2022/11/10	0	0.00	1	18.40	18.90	-1	350	-0.29%
2022/11/07	0	0.00	1	19.20	18.90	-1	332	-0.30%
2022/11/04	1	18.80	1	18.90	18.90	0	341	0.00%
2022/11/03	3	19.33	3	19.08	18.80	0	346	0.00%
2022/11/02	1	18.65	1	18.95	19.35	0	312	0.00%
2022/11/01	1	17.60	0	0.00	17.60	1	281	0.35%
2022/09/21	0	0.00	1	18.70	18.65	-1	578	-0.17%
2022/09/01	0	0.00	2	19.35	19.25	-2	591	-0.34%
2022/08/31	0	0.00	5	19.49	19.55	-5	591	-0.85%
2022/08/25	0	0.00	1	20.00	19.95	-1	590	-0.17%
2022/08/22	2	20.10	0	0.00	20.10	2	588	0.34%
2022/08/15	0	0.00	1	19.20	19.20	-1	547	-0.18%
2022/08/04	0	0.00	2	18.63	18.80	-2	469	-0.43%
2022/08/02	1	19.65	0	0.00	19.30	1	443	0.23%
2022/08/01	3	20.10	0	0.00	20.25	3	424	0.71%
2022/07/29	10	18.60	10	19.18	19.00	0	345	0.00%
2022/07/12	0	15.90	0	0.00	15.85	0	259	0.00%
2022/07/05	0	0.00	4	15.15	15.55	-4	298	-1.34%
2022/07/04	4	14.94	0	0.00	15.10	4	331	1.21%
2022/05/06	0	0.00	4	18.15	18.25	-4	906	-0.44%
2022/05/04	0	0.00	1	18.50	18.50	-1	977	-0.10%
2022/04/25	0	0.00	2	19.00	18.85	-2	1,277	-0.16%
2022/04/15	0	0.00	1	20.35	20.30	-1	1,513	-0.07%
2022/04/14	1	20.90	17	20.50	20.55	-16	1,616	-0.99%
2022/04/13	3	20.85	0.1	20.90	21.00	3	1,696	0.17%
2022/04/12	0	20.55	0	0.00	20.65	0	1,817	0.00%
2022/04/11	3	20.90	13	20.96	20.50	-10	2,354	-0.42%
2022/04/07	0	0.00	2	20.40	20.40	-2	2,622	-0.08%
2022/04/01	14	21.69	0	0.00	22.00	14	2,831	0.49%
2022/03/31	12	22.09	0	0.00	22.10	12	2,834	0.42%
2022/03/29	0	20.50	0	0.00	20.30	0	2,714	0.00%
2022/03/28	5	19.80	0	0.00	20.30	5	2,743	0.18%
2022/03/22	0	0.00	2	20.45	20.60	-2	2,957	-0.07%
2022/03/21	0	0.00	1	20.95	20.40	-1	2,980	-0.03%
2022/03/18	3	20.60	0	0.00	20.50	3	2,988	0.10%
2022/03/16	0	0.00	1	19.05	19.00	-1	2,992	-0.03%
2022/03/15	1	19.40	0	0.00	19.05	1	3,007	0.03%
2022/03/11	0	0.00	1	19.85	19.65	-1	3,022	-0.03%
2022/03/08	0.1	19.75	0	0.00	19.15	0.1	3,009	0.00%
2022/03/07	1	20.00	1	19.90	19.70	0	2,997	0.00%
2022/02/22	0	0.00	6	22.08	21.70	-6	2,958	-0.20%
2022/02/21	8	22.72	0	0.00	22.55	8	2,951	0.27%
2022/02/18	4	23.05	13	22.39	23.05	-9	2,988	-0.30%
2022/02/17	2	22.33	0	0.00	22.10	2	3,026	0.07%
2022/02/16	2	22.35	4	22.30	22.35	-2	3,017	-0.07%
2022/02/14	0	0.00	6	22.15	21.90	-6	2,999	-0.20%
2022/02/11	1	22.95	0	0.00	22.70	1	2,979	0.03%
2022/02/10	8	23.38	8	23.24	23.20	0	2,955	0.00%
2022/02/09	14	23.98	13	23.86	23.80	1	2,929	0.03%
2022/02/08	30	23.51	27	23.55	23.70	3	2,879	0.10%
2022/02/07	1	23.55	3	22.73	23.70	-2	2,843	-0.07%
2022/01/26	0	0.00	2	22.23	22.00	-2	2,833	-0.07%
2022/01/25	3	22.32	1	22.25	22.00	2	2,809	0.07%
2022/01/24	1	20.90	1	22.15	22.35	0	2,752	0.00%
2022/01/21	2	21.85	1	22.15	21.60	1	2,711	0.04%
2022/01/20	2	22.10	2	22.45	22.55	0	2,685	0.00%
2022/01/19	0	0.00	3	22.75	22.20	-3	2,655	-0.11%
2022/01/14	3	20.12	0	0.00	20.30	3	2,457	0.12%
2022/01/13	6	20.75	0	0.00	20.75	6	2,434	0.25%
2022/01/12	2	21.55	0	0.00	21.00	2	2,412	0.08%
2022/01/11	3	22.42	1	21.85	21.90	2	2,370	0.08%
2022/01/10	1	22.25	0	0.00	22.25	1	2,316	0.04%
2022/01/07	0	0.00	2	23.15	22.25	-2	2,289	-0.09%
2022/01/06	2	24.33	1	24.00	24.10	1	2,181	0.05%
2022/01/05	0	0.00	2	24.73	23.85	-2	2,092	-0.10%
2022/01/04	54	25.71	43	25.27	25.05	11	1,966	0.56%
2022/01/03	6	24.10	3	24.30	24.30	3	1,414	0.21%
2021/12/29	3	22.37	1	22.50	22.40	2	1,099	0.18%
2021/12/28	3	22.20	46	22.76	21.95	-43	1,036	-4.15%
2021/12/27	5	21.44	0	0.00	21.25	5	862	0.58%
2021/12/24	0	0.00	18	21.07	20.90	-18	838	-2.15%
2021/12/23	15	21.20	3	21.28	21.05	12	817	1.47%
2021/12/22	1	21.45	0	0.00	21.05	1	792	0.13%
2021/12/21	10	20.30	0	0.00	20.05	10	761	1.31%
2021/12/20	2	20.00	2	20.03	19.95	0	747	0.00%
2021/12/17	0	0.00	3	21.25	20.70	-3	726	-0.41%
2021/12/16	6	20.76	5	21.43	21.75	1	664	0.15%
2021/12/15	4	19.49	5	19.48	19.90	-1	522	-0.19%
2021/12/13	3	19.25	3	18.95	19.10	0	474	0.00%
2021/12/10	0	0.00	2	18.10	18.40	-2	454	-0.44%
2021/12/09	1	18.55	0	0.00	18.35	1	449	0.22%
2021/12/07	1	18.05	0	0.00	17.85	1	409	0.24%
2021/11/17	0	0.00	3	18.85	18.35	-3	353	-0.85%
2021/11/16	3	18.20	1	18.55	18.55	2	297	0.67%
2021/10/28	0	0.00	70	16.60	16.60	-70	205	-34.11%
2021/10/27	0	0.00	2	16.78	16.80	-2	203	-0.98%
2021/10/26	1	17.15	0	0.00	16.95	1	197	0.51%
2021/10/22	72	16.80	1	16.85	16.85	71	162	43.67%
2021/10/01	1	15.55	0	0.00	15.25	1	231	0.43%
2021/09/07	1	15.85	0	0.00	15.85	1	299	0.33%
2021/08/25	0	0.00	1	16.10	16.20	-1	321	-0.31%
2021/08/16	0	0.00	1	15.95	15.70	-1	337	-0.30%
2021/07/26	1	17.95	0	0.00	18.05	1	513	0.19%
2021/07/05	1	18.30	0	0.00	18.10	1	1,093	0.09%
2021/07/01	1	17.45	0	0.00	17.40	1	1,128	0.09%
2021/05/12	1	16.70	0	0.00	17.00	1	2,166	0.05%
2021/05/10	4	19.90	0	0.00	19.75	4	2,130	0.19%
2021/05/07	0	0.00	1	19.30	19.80	-1	2,128	-0.05%
2021/05/05	1	19.95	0	0.00	19.55	1	2,129	0.05%
2021/05/03	0	0.00	5	21.70	21.35	-5	2,093	-0.24%
2021/04/29	7	23.00	5	23.32	22.85	2	2,066	0.10%
2021/04/28	0	0.00	10	21.78	22.00	-10	1,912	-0.52%
2021/04/27	1	20.80	0	0.00	20.95	1	1,904	0.05%
2021/04/23	0	0.00	6.8	21.90	21.60	-6.8	1,925	-0.35%
2021/04/22	0	0.00	6	22.79	21.60	-6	2,113	-0.28%
2021/04/21	12	22.47	0	0.00	22.80	12	1,993	0.60%
2021/04/20	0	0.00	9	22.00	21.85	-9	1,906	-0.47%
2021/04/19	2	21.85	5	22.10	21.85	-3	1,897	-0.16%
2021/04/14	5	20.68	0	0.00	20.90	5	1,889	0.26%
2021/04/13	1	21.60	0	0.00	21.30	1	1,903	0.05%
2021/04/09	12	21.73	0	0.00	22.00	12	2,108	0.57%
2021/04/08	0	0.00	3	22.00	21.75	-3	2,079	-0.14%
2021/04/07	0	0.00	1	21.75	21.75	-1	2,067	-0.05%
2021/04/06	20	21.13	0	0.00	21.10	20	2,058	0.97%
2021/04/01	0	0.00	1	21.75	21.55	-1	2,074	-0.05%
2021/03/31	0	0.00	2	21.65	21.70	-2	2,061	-0.10%
2021/03/30	10	21.40	0	0.00	21.35	10	2,051	0.49%
2021/03/29	0	0.00	1.2	21.98	21.95	-1.2	2,050	-0.06%
2021/03/26	11	22.97	6	23.08	22.70	5	2,065	0.24%
2021/03/24	2.5	21.27	0	0.00	21.20	2.5	1,521	0.16%
2021/03/23	1.3	20.72	0	0.00	20.65	1.3	1,477	0.09%
2021/03/22	13	20.91	0	0.00	20.85	13	1,481	0.88%
2021/01/28	0	0.00	2	18.85	18.90	-2	2,174	-0.09%
2021/01/19	2	20.80	20	20.95	20.50	-18	2,115	-0.85%
2021/01/18	23	20.94	3	20.85	20.85	20	2,092	0.96%
2021/01/15	1	21.40	4	21.40	21.60	-3	2,057	-0.15%
2021/01/12	0	0.00	1	20.00	19.55	-1	1,879	-0.05%
2021/01/08	1	19.85	0	0.00	19.85	1	1,866	0.05%
2021/01/05	5	21.76	11	21.67	21.75	-6	1,810	-0.33%
2020/12/30	0	0.00	1	19.90	19.80	-1	1,548	-0.06%
2020/12/25	2	19.90	0	0.00	19.85	2	1,503	0.13%
2020/12/24	0	0.00	1	20.15	20.10	-1	1,496	-0.07%
2020/12/23	3	20.23	0	0.00	20.20	3	1,490	0.20%
2020/12/22	2	20.43	2	19.85	19.80	0	1,473	0.00%
2020/12/21	1	19.35	1	19.50	19.60	0	1,400	0.00%
2020/12/17	2	20.25	2	20.45	20.25	0	1,378	0.00%
2020/12/16	1	20.80	0	0.00	20.80	1	1,366	0.07%
2020/12/15	1	21.85	0	0.00	21.00	1	1,344	0.07%
2020/12/14	1	20.60	1	20.60	21.95	0	1,237	0.00%
2020/12/10	3	21.00	1	21.00	20.80	2	1,204	0.17%
2020/12/07	1	19.30	1	19.55	19.30	0	946	0.00%
2020/12/04	1	19.00	1	19.00	19.15	0	941	0.00%
2020/12/03	2	19.68	25	19.60	19.25	-23	938	-2.45%
2020/11/18	0	0.00	1	17.55	17.55	-1	1,678	-0.06%
2020/10/21	2	19.70	2	18.90	18.65	0	2,100	0.00%
2020/09/25	0	0.00	20	18.00	17.10	-20	2,700	-0.74%
2020/09/21	0	0.00	2	19.60	19.00	-2	2,668	-0.07%
2020/09/18	2	19.40	1	19.70	19.35	1	2,661	0.04%
2020/09/17	0	0.00	5	19.85	19.60	-5	2,649	-0.19%
2020/09/15	2	20.30	0	0.00	20.05	2	2,632	0.08%
2020/09/14	0	0.00	2	19.50	19.80	-2	2,575	-0.08%
2020/09/08	0	0.00	3	20.50	19.90	-3	2,543	-0.12%
2020/09/02	3	21.28	3	21.87	21.20	0	2,427	0.00%
2020/09/01	1	21.95	2	21.93	21.80	-1	2,403	-0.04%
2020/08/31	54	22.86	26	23.30	22.60	28	2,359	1.19%
2020/08/28	1	22.15	0	0.00	22.20	1	2,209	0.05%
2020/08/26	22	22.05	1	21.75	20.85	21	2,011	1.04%
2020/08/25	1	20.25	17.4	20.90	20.90	-16.4	1,696	-0.97%
2020/08/18	0	0.00	3	20.05	20.25	-3	1,505	-0.20%
2020/08/17	1	19.45	10	19.40	19.70	-9	1,445	-0.62%
2020/08/04	0	0.00	34	19.65	19.55	-34	1,255	-2.71%
2020/07/30	0	0.00	23	19.87	19.90	-23	1,155	-1.99%
2020/07/27	0	0.00	33	18.96	18.90	-33	1,015	-3.25%
2020/07/24	5	19.00	0	0.00	18.65	5	976	0.51%
2020/07/23	25	20.34	13	20.35	20.25	12	902	1.33%
2020/07/22	10	19.20	9	19.04	19.80	1	821	0.12%
2020/07/20	12	17.50	6	17.67	17.95	6	702	0.85%
2020/07/17	26	17.79	10	18.05	17.20	16	662	2.42%
2020/07/16	50	18.14	10	17.65	18.40	40	606	6.59%
2020/07/15	9	17.92	1	17.70	17.65	8	562	1.42%
2020/07/14	11	17.54	2	17.45	17.20	9	518	1.74%
2020/07/13	4	16.75	0	0.00	16.90	4	467	0.86%
2020/03/19	0	0.00	1	9.10	8.67	-1	153	-0.65%
2020/03/12	0	0.00	5	10.93	10.75	-5	135	-3.68%
2020/02/04	0	0.00	10	12.27	12.30	-10	123	-8.10%
2019/12/25	2	13.90	0	0.00	13.90	2	120	1.65%
2019/11/22	1	14.05	0	0.00	14.05	1	121	0.82%
2019/11/15	1	14.00	0	0.00	13.90	1	120	0.83%
2019/10/23	8	14.26	0	0.00	14.10	8	119	6.70%
2019/10/16	1	13.90	0	0.00	14.00	1	163	0.61%
2019/10/15	0	0.00	13	13.85	13.95	-13	163	-7.95%
2019/10/14	0	0.00	1	14.00	14.00	-1	166	-0.60%
2019/10/08	0	0.00	3	13.85	13.85	-3	166	-1.80%
2019/09/02	0	0.00	5.2	14.50	14.60	-5.2	164	-3.16%
2019/08/02	2	14.70	0	0.00	14.50	2	162	1.23%
2019/07/23	1	15.60	0	0.00	15.75	1	170	0.59%
2019/07/19	19	16.42	0	0.00	15.85	19	166	11.38%
2019/07/12	1	15.25	0	0.00	15.25	1	142	0.70%
2019/06/26	0	0.00	0.4	15.35	15.35	-0.4	278	-0.14%
2019/04/26	1	17.05	0	0.00	17.05	1	747	0.13%
2019/04/24	0	0.00	2	17.45	17.30	-2	743	-0.27%
2019/04/23	3	17.28	0	0.00	17.25	3	740	0.41%
2019/04/19	2	17.85	0	0.00	17.75	2	732	0.27%
2019/04/15	0	0.00	1	19.40	19.65	-1	682	-0.15%
2019/04/10	1	19.00	0	0.00	19.05	1	650	0.15%
2019/03/26	0	0.00	1	19.86	20.15	-1	512	-0.20%
2019/03/25	0	0.00	10	20.15	19.70	-10	473	-2.11%
2019/03/22	2	20.25	2	20.55	20.45	0	422	0.00%
2019/03/21	10	18.80	0	0.00	19.05	10	304	3.28%
2019/03/18	0	0.00	0.1	17.25	17.35	-0.1	187	-0.03%
2018/12/06	0	0.00	1	15.20	15.00	-1	306	-0.33%
2018/12/05	0	0.00	1	15.75	15.65	-1	306	-0.33%
2018/11/16	0	0.00	21	15.21	15.05	-21	384	-5.46%
2018/11/09	0	0.00	0.3	13.90	14.00	-0.3	336	-0.08%
2018/11/06	0	0.00	5	14.45	14.00	-5	338	-1.48%
2018/11/01	5	14.05	0	0.00	13.90	5	343	1.46%
2018/10/26	1	12.80	0	0.00	12.90	1	331	0.30%
2018/10/15	1	14.10	0	0.00	13.95	1	338	0.30%
2018/10/12	1	13.85	0	0.00	13.85	1	334	0.30%
2018/10/11	1	14.50	0	0.00	14.50	1	317	0.31%
2018/10/04	0	0.00	0.2	16.60	16.60	-0.2	308	-0.05%
2018/09/10	0	0.00	1	17.20	18.25	-1	313	-0.32%
2018/09/05	0	0.00	3	18.30	18.00	-3	313	-0.96%
2018/09/03	0	0.00	3	18.45	18.40	-3	314	-0.95%
2018/08/28	0	0.00	27	18.06	18.70	-27	288	-9.37%
2018/08/27	0	0.00	7	17.73	17.55	-7	235	-2.97%
2018/08/06	0	0.00	1	18.20	18.00	-1	215	-0.46%
2018/08/03	0	0.00	10	18.25	18.00	-10	213	-4.69%
2018/07/20	0	0.00	1	17.65	17.30	-1	227	-0.44%
2018/06/25	0	0.00	1	18.15	18.00	-1	394	-0.25%
2018/06/08	0	0.00	1	18.70	18.50	-1	392	-0.26%
2018/05/29	17	17.89	0	0.00	17.90	17	544	3.12%
2018/04/25	1	19.10	0	0.00	19.50	1	649	0.15%
2018/04/24	0	0.00	1	19.90	19.85	-1	649	-0.15%
2018/04/18	1	20.20	0	0.00	20.20	1	660	0.15%
2018/04/17	0	0.00	2	20.05	19.85	-2	658	-0.30%
2018/04/03	30	20.70	0	0.00	20.65	30	676	4.43%
2018/03/31	4	22.85	0	0.00	23.00	4	638	0.63%
2018/03/30	0	0.00	26	22.65	22.65	-26	577	-4.50%
2018/03/22	2	21.45	0	0.00	21.30	2	533	0.37%
2018/03/19	4	22.25	0	0.00	22.05	4	533	0.75%
2018/03/15	1	21.70	0	0.00	21.75	1	526	0.19%
2018/03/08	2	23.43	2	23.55	22.90	0	507	0.00%
2018/03/07	9	23.87	1	23.95	23.00	8	495	1.61%
2018/03/06	1	23.80	0	0.00	24.40	1	439	0.23%
2018/02/22	10	21.40	0	0.00	21.45	10	457	2.19%
2018/02/12	0	0.00	1	18.70	18.70	-1	439	-0.23%
2018/02/07	1	19.10	1	19.70	18.90	0	452	0.00%
2018/02/06	31	18.90	0	0.00	19.00	31	462	6.70%
2018/01/26	0	0.00	1	21.70	21.70	-1	463	-0.22%
2018/01/16	0	0.00	1	22.60	21.70	-1	489	-0.20%
2018/01/15	1	22.40	0	0.00	22.30	1	492	0.20%