• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▼9.0
  • 漲幅
    -10.00%
  • 成交量
    4,016張
  • 產業
    上市 電腦週邊類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌華 (6166)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01707580859095May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00685.2381.00-61,584-0.38%
2025/03/281088.80190.0090.0091,5390.58%
2025/03/27288.700.187.6089.201.91,5130.13%
2025/03/26288.50286.4088.0001,5030.00%
2025/03/25290.00686.1386.60-41,474-0.27%
2025/03/24988.17488.4388.2051,4400.35%
2025/03/212389.89488.8086.90191,3991.36%
2025/03/20390.37490.1192.40-11,279-0.08%
2025/03/19284.0000.0084.0021,1530.17%
2025/03/1800.00182.9084.40-11,143-0.09%
2025/03/1400.00378.5379.80-31,119-0.27%
2025/03/13177.30378.1377.30-21,111-0.18%
2025/03/1100.00275.6076.80-21,111-0.18%
2025/03/10476.85276.5075.7021,0970.18%
2025/03/07178.5000.0078.4011,0980.09%
2025/03/06181.0000.0081.4011,0790.09%
2025/03/04180.10281.9083.60-11,082-0.09%
2025/03/03581.9000.0081.9051,0730.47%
2025/02/25184.50184.4084.4001,0730.00%
2025/02/243.386.86286.0086.001.31,0790.12%
2025/02/21186.00186.6086.8001,0760.00%
2025/02/20285.05886.3385.40-61,057-0.57%
2025/02/1900.00385.2083.50-31,027-0.29%
2025/02/18884.03984.1484.00-11,015-0.10%
2025/02/17181.9000.0082.2019890.10%
2025/02/14182.20380.7781.40-2982-0.20%
2025/02/13382.53182.6082.3029720.21%
2025/02/12685.285.183.7583.200.99540.10%
2025/02/118.186.68384.5087.105.19010.56%
2025/02/10181.800.181.5081.700.98410.11%
2025/02/072.284.82584.8683.40-2.8815-0.34%
2025/02/06484.63984.7783.90-5772-0.65%
2025/02/05682.87283.0083.7047260.55%
2025/02/04379.1300.0079.3036700.45%
2025/01/09077.3000.0075.9006180.00%
2025/01/07079.00177.9078.20-1595-0.16%
2025/01/06177.4000.0080.7015780.17%
2025/01/02076.0000.0074.7005440.00%
2024/12/30175.0000.0074.8015240.19%
2024/12/2700.000.477.0077.60-0.4511-0.08%
2024/12/1900.00375.5076.60-3396-0.76%
2024/12/1100.00276.0076.10-2353-0.57%
2024/12/09074.8000.0074.5003490.00%
2024/12/05177.70176.0075.6003480.00%
2024/12/04175.70275.8075.80-1344-0.29%
2024/12/02073.5000.0073.6003460.00%
2024/11/28171.8000.0071.7013420.29%
2024/11/27274.5000.0073.8023340.60%
2024/11/26476.25376.1076.1013280.30%
2024/11/25075.6000.0075.4003170.01%
2024/11/2200.00275.0074.30-2312-0.64%
2024/11/2100.000.675.0173.50-0.6307-0.18%
2024/11/19171.7000.0071.7012750.36%
2024/11/08071.1900.0070.0003140.01%
2024/11/07072.5000.0072.5003140.01%
2024/11/04272.0000.0071.5023520.57%
2024/10/22270.9000.0071.4024390.45%
2024/10/1700.00570.2070.10-5469-1.06%
2024/09/26069.7500.0069.2008920.00%
2024/09/23069.5000.0069.0001,0280.00%
2024/09/18068.5000.0067.4001,0730.00%
2024/09/11065.5000.0064.7001,2120.00%
2024/09/10065.6000.0065.1001,2830.00%
2024/09/09065.3000.0066.0001,2960.00%
2024/09/06066.6300.0066.1001,3140.00%
2024/08/2900.00171.4072.90-11,686-0.06%
2024/08/2800.00271.7071.70-21,864-0.11%
2024/08/23071.5000.0071.0002,2700.00%
2024/08/22073.5000.0072.1002,4360.00%
2024/08/21074.4000.0073.5002,5980.00%
2024/08/20074.9000.0074.8002,6500.00%
2024/08/16074.4000.0074.7002,7370.00%
2024/08/13168.70169.3070.2002,7810.00%
2024/08/120.170.7000.0068.900.12,7870.00%
2024/08/090.268.9300.0068.300.22,8070.01%
2024/08/08167.72168.4067.4002,8320.00%
2024/08/06063.5000.0064.8002,8300.00%
2024/08/02074.7000.0072.9002,8040.00%
2024/08/01177.8000.0077.0012,7900.04%
2024/07/31072.0000.0071.6002,7640.00%
2024/07/29071.8700.0071.1002,7630.00%
2024/07/261.173.970.173.4073.800.92,7540.03%
2024/07/231.273.6600.0074.101.22,7500.04%
2024/07/2200.00273.5072.70-22,769-0.07%
2024/07/190.175.57176.2075.10-0.92,758-0.03%
2024/07/1800.001.176.0676.90-1.12,757-0.04%
2024/07/15278.890.378.5877.501.72,7580.06%
2024/07/12079.60278.6079.30-22,752-0.07%
2024/07/11280.50381.1080.30-12,744-0.04%
2024/07/101.381.65182.0080.700.32,7430.01%
2024/07/09178.0000.0077.9012,7280.04%
2024/07/08480.879.380.7179.60-5.32,726-0.19%
2024/07/051.183.04586.7284.30-3.92,708-0.14%
2024/07/048.384.27084.6083.708.32,6570.31%
2024/07/034.282.25183.8082.303.22,6100.12%
2024/07/02579.90180.0079.8042,6220.15%
2024/07/01081.0000.0079.6002,6060.00%
2024/06/28180.60382.7781.90-22,588-0.08%
2024/06/27076.60175.7075.70-12,511-0.04%
2024/06/261077.501077.0077.0002,5180.00%
2024/06/2400.00178.3077.60-12,566-0.04%
2024/06/21180.1900.0079.0012,6180.04%
2024/06/200.580.002.380.5781.00-1.82,733-0.07%
2024/06/19080.0000.0078.8002,7420.00%
2024/06/18180.00180.6080.6002,7650.00%
2024/06/17179.402.178.2279.30-1.12,889-0.04%
2024/06/121.269.770.170.5072.301.12,8000.04%
2024/06/11070.9000.0070.7002,7740.00%
2024/06/07074.7000.0074.2002,7480.00%
2024/06/060.175.5900.0075.000.12,7290.00%
2024/06/053.378.115.177.5277.30-1.82,696-0.07%
2024/06/046.384.84485.1880.902.32,6530.09%
2024/06/030.182.80784.1084.20-72,436-0.29%
2024/05/311079.401177.3277.60-12,265-0.04%
2024/05/30380.37280.7578.9012,2250.04%
2024/05/291285.951185.5583.6012,1700.05%
2024/05/28586.62886.8087.50-31,885-0.16%
2024/05/27478.686.478.5379.60-2.41,721-0.14%
2024/05/24173.807.273.6174.00-6.21,568-0.40%
2024/05/23172.101171.7171.80-101,535-0.65%
2024/05/2200.00173.4072.70-11,490-0.07%
2024/05/21170.900.169.1971.400.91,4770.06%
2024/05/2000.000.768.4267.80-0.71,461-0.04%
2024/05/1700.000.367.9867.90-0.31,456-0.02%
2024/05/1600.00168.0067.40-11,450-0.07%
2024/05/1500.000.767.7467.40-0.71,440-0.05%
2024/05/14167.801.766.5667.80-0.71,423-0.05%
2024/05/1000.00162.1063.90-11,397-0.07%
2024/05/0800.00264.9064.50-21,379-0.15%
2024/05/070.163.10163.5063.60-0.91,366-0.07%
2024/05/0600.00264.0563.50-21,360-0.15%
2024/05/02165.0000.0064.0011,3510.07%
2024/04/260.366.4000.0064.500.31,3510.02%
2024/04/2500.00163.0062.90-11,332-0.08%
2024/04/24363.47163.0063.7021,3310.15%
2024/04/23162.00362.1361.70-21,328-0.15%
2024/04/222.161.38262.0560.600.11,3320.01%
2024/04/19362.50364.4062.9001,3300.00%
2024/04/18163.9000.0063.5011,3330.07%
2024/04/171.164.0000.0064.001.11,4150.08%
2024/04/161.165.00265.0063.50-0.91,451-0.06%
2024/04/15367.1000.0066.8031,4330.21%
2024/04/1200.00370.7369.40-31,413-0.21%
2024/04/11368.97968.9968.80-61,392-0.43%
2024/04/10171.40272.4071.10-11,371-0.07%
2024/04/09573.48773.9372.50-21,347-0.15%
2024/04/08172.30272.5070.60-11,277-0.08%
2024/04/03167.30267.5067.10-11,215-0.08%
2024/04/0200.00268.3068.20-21,217-0.16%
22000還有救嗎？台積電、工具機 有機匯：上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨－4天前
...詳全文
殖利率跌破4.2% 債舒服不怕震盪，邊緣AI商機 工業電腦飆：台積電、凌華、立端、樺漢、大銀微、上銀Anue鉅亨－10天前
...詳全文
台積電年線公開買，結算轉折提前講，邊緣AI商機大：台積電、凌華、立端、樺漢、大銀微、上銀Anue鉅亨－11天前
...詳全文
凌華 相關文章
凌華 相關影音
 
 
6天2小時32分