凌華 (6166)-富邦-桃園券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
62.9
漲跌
▼0.8
漲幅
-1.26%
成交量
334張
產業
上市電腦週邊類股▼1.67%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	63.00	62.90	-1	1,332	-0.08%
2024/04/24	3	63.47	1	63.00	63.70	2	1,331	0.15%
2024/04/23	1	62.00	3	62.13	61.70	-2	1,328	-0.15%
2024/04/22	2.1	61.38	2	62.05	60.60	0.1	1,332	0.01%
2024/04/19	3	62.50	3	64.40	62.90	0	1,330	0.00%
2024/04/18	1	63.90	0	0.00	63.50	1	1,333	0.07%
2024/04/17	1.1	64.00	0	0.00	64.00	1.1	1,415	0.08%
2024/04/16	1.1	65.00	2	65.00	63.50	-0.9	1,451	-0.06%
2024/04/15	3	67.10	0	0.00	66.80	3	1,433	0.21%
2024/04/12	0	0.00	3	70.73	69.40	-3	1,413	-0.21%
2024/04/11	3	68.97	9	68.99	68.80	-6	1,392	-0.43%
2024/04/10	1	71.40	2	72.40	71.10	-1	1,371	-0.07%
2024/04/09	5	73.48	7	73.93	72.50	-2	1,347	-0.15%
2024/04/08	1	72.30	2	72.50	70.60	-1	1,277	-0.08%
2024/04/03	1	67.30	2	67.50	67.10	-1	1,215	-0.08%
2024/04/02	0	0.00	2	68.30	68.20	-2	1,217	-0.16%
2024/03/29	5.1	67.99	0	0.00	67.00	5.1	1,193	0.43%
2024/03/28	4	70.13	0.1	71.50	68.50	4	1,177	0.34%
2024/03/27	4.1	69.58	3	70.33	70.00	1.1	1,136	0.09%
2024/03/26	9.6	71.38	7	70.06	69.10	2.6	1,100	0.24%
2024/03/25	35	70.29	24.8	71.34	72.80	10.2	1,026	1.00%
2024/03/22	17	67.66	1	68.20	67.00	16	893	1.79%
2024/03/21	8	67.31	2	67.45	67.50	6	855	0.70%
2024/03/20	3	68.57	3	68.57	68.70	0	801	0.00%
2024/03/19	0	0.00	1	62.10	66.00	-1	614	-0.16%
2024/03/18	2	61.10	0	0.00	61.70	2	595	0.34%
2024/03/14	1	61.30	1	61.90	61.30	0	597	0.00%
2024/03/12	0	0.00	1	62.20	61.80	-1	598	-0.17%
2024/03/11	3	61.07	1	61.50	61.10	2	597	0.33%
2024/03/08	5.1	61.30	0	0.00	60.80	5.1	597	0.85%
2024/03/07	1	64.90	0	0.00	64.40	1	584	0.17%
2024/02/27	0	0.00	1	65.10	64.90	-1	533	-0.19%
2024/02/21	0	0.00	1	62.60	66.80	-1	457	-0.22%
2024/02/20	7	61.21	0	0.00	60.80	7	419	1.67%
2024/02/19	0	0.00	1	61.80	61.80	-1	420	-0.24%
2024/02/15	1	61.00	1	61.30	61.30	0	416	0.00%
2024/02/02	0	0.00	1	63.20	62.50	-1	403	-0.25%
2024/01/29	1	62.30	0	0.00	62.30	1	398	0.25%
2024/01/25	2	62.85	0	0.00	63.20	2	395	0.51%
2024/01/23	0	0.00	1	63.20	63.80	-1	398	-0.25%
2024/01/22	0	0.00	1	63.50	63.70	-1	396	-0.25%
2024/01/17	0.1	61.15	3	60.47	60.60	-2.9	380	-0.76%
2024/01/16	1.2	61.70	0	0.00	61.60	1.2	374	0.31%
2024/01/12	0	0.00	1	64.00	62.70	-1	358	-0.28%
2024/01/11	2	66.50	3.1	68.44	65.00	-1.1	342	-0.32%
2024/01/10	5	64.10	3	66.00	66.00	2	259	0.77%
2023/12/22	0.1	58.30	0	0.00	58.10	0.1	226	0.04%
2023/12/12	0	0.00	1	59.20	59.30	-1	228	-0.44%
2023/12/11	0	0.00	1	59.40	60.10	-1	228	-0.44%
2023/12/07	2	61.30	0	0.00	61.20	2	223	0.89%
2023/12/05	0	0.00	0.1	60.00	59.60	-0.1	224	-0.04%
2023/12/04	0.1	60.90	0	0.00	60.70	0.1	222	0.04%
2023/11/21	3	59.33	0	0.00	59.20	3	222	1.35%
2023/11/20	0.1	58.90	0	0.00	58.80	0.1	223	0.04%
2023/10/11	0.1	64.50	0	0.00	64.50	0.1	945	0.01%
2023/10/06	0	0.00	1	66.00	65.20	-1	965	-0.10%
2023/09/27	0	0.00	4	60.60	60.60	-4	1,118	-0.36%
2023/09/25	0.5	62.10	0	0.00	61.80	0.5	1,196	0.04%
2023/09/22	0	0.00	1	61.00	62.00	-1	1,240	-0.08%
2023/09/18	0	0.00	1	62.70	62.10	-1	1,389	-0.07%
2023/09/13	0.2	61.95	0	0.00	61.40	0.2	1,434	0.01%
2023/09/06	0	0.00	0.3	64.20	63.60	-0.3	1,836	-0.02%
2023/09/05	1	65.00	0	0.00	64.40	1	1,849	0.05%
2023/08/30	0	0.00	20	64.00	64.00	-20	1,901	-1.05%
2023/08/29	1	63.50	0	0.00	64.10	1	1,922	0.05%
2023/08/28	1	62.90	0	0.00	63.50	1	1,949	0.05%
2023/08/25	0.1	66.00	0	0.00	65.00	0.1	1,981	0.01%
2023/08/23	0	0.00	0.1	64.50	65.10	-0.1	2,196	0.00%
2023/08/18	0	0.00	1	64.70	64.30	-1	2,191	-0.05%
2023/08/16	0.2	63.70	0	0.00	63.90	0.2	2,180	0.01%
2023/08/15	0.1	63.30	0	0.00	63.50	0.1	2,175	0.00%
2023/08/14	0	63.00	0	0.00	62.90	0	2,172	0.00%
2023/08/11	0	0.00	0.2	64.10	63.50	-0.2	2,169	-0.01%
2023/08/09	0	0.00	0.1	68.36	67.30	-0.1	2,149	-0.01%
2023/08/08	0	0.00	1	68.70	68.90	-1	2,140	-0.05%
2023/08/07	0	70.50	0	0.00	70.50	0	2,133	0.00%
2023/08/04	0	0.00	0	69.00	68.90	0	2,121	0.00%
2023/08/02	2.3	68.64	0	0.00	68.20	2.3	2,110	0.11%
2023/08/01	1	71.20	0	0.00	71.20	1	2,089	0.05%
2023/07/31	1.5	72.87	0	0.00	72.10	1.5	2,075	0.07%
2023/07/28	8.2	73.76	1	73.50	73.20	7.2	2,048	0.35%
2023/07/27	24	79.34	3	79.87	79.10	21	1,986	1.06%
2023/07/26	4.2	77.80	1	77.70	76.60	3.2	1,935	0.17%
2023/07/25	5	83.20	8	83.24	82.30	-3	1,863	-0.16%
2023/07/24	5	78.90	3	77.67	78.80	2	1,707	0.12%
2023/07/21	1	72.03	0.4	73.40	73.50	0.6	1,645	0.03%
2023/07/20	2.2	72.89	2	73.65	72.80	0.2	1,630	0.01%
2023/07/19	3	79.73	3	78.67	78.30	0	1,569	0.00%
2023/07/18	0.2	76.00	0	77.10	76.10	0.2	1,500	0.01%
2023/07/17	0.1	77.80	0	0.00	76.60	0.1	1,479	0.00%
2023/07/13	3	75.43	1.3	74.28	74.30	1.7	1,441	0.12%
2023/07/07	0.3	75.40	1	76.50	74.70	-0.7	1,379	-0.05%
2023/07/06	0	0.00	2	77.05	76.90	-2	1,360	-0.15%
2023/07/05	1	79.30	4	79.48	78.70	-3	1,332	-0.23%
2023/07/04	3	79.40	5.1	78.14	77.40	-2.1	1,230	-0.17%
2023/07/03	2	77.00	5	76.90	77.70	-3	1,190	-0.25%
2023/06/30	5	75.58	8	75.98	76.50	-3	1,152	-0.26%
2023/06/29	1	73.80	1	74.10	74.20	0	1,108	0.00%
2023/06/28	2	73.85	2	75.35	73.00	0	1,084	0.00%
2023/06/27	3	73.67	0	0.00	72.80	3	1,009	0.30%
2023/06/26	2.1	74.29	0	0.00	73.80	2.1	987	0.22%
2023/06/19	1	72.60	0	0.00	71.50	1	939	0.11%
2023/06/16	4	72.53	2	73.10	72.30	2	918	0.22%
2023/06/15	8	76.81	4	75.15	75.50	4	872	0.46%
2023/06/14	2	74.10	1	75.00	77.00	1	741	0.13%
2023/06/13	1	70.30	1	70.60	70.00	0	606	0.00%
2023/06/12	5	69.10	4	69.10	69.20	1	560	0.18%
2023/06/09	1	66.50	0	0.00	66.00	1	506	0.20%
2023/06/08	1	66.40	0	0.00	65.90	1	498	0.20%
2023/06/07	1	65.90	0	0.00	65.20	1	479	0.21%
2023/06/02	0	0.00	5	67.70	66.60	-5	455	-1.10%
2023/06/01	0	0.00	3.1	68.85	67.90	-3.1	446	-0.69%
2023/05/31	1	70.53	2	70.40	71.00	-1	420	-0.23%
2023/05/30	16	73.57	11	71.45	69.10	5	382	1.32%
2023/05/29	0	0.00	1	68.90	68.90	-1	187	-0.53%
2023/03/17	0	0.00	1	60.60	60.70	-1	179	-0.56%
2023/03/13	0	0.00	0.1	59.20	61.00	-0.1	177	-0.03%
2023/03/09	1	64.00	0	0.00	64.00	1	167	0.60%
2023/03/06	0.1	64.50	0	0.00	64.40	0.1	154	0.03%
2023/02/06	0	0.00	1	60.50	60.30	-1	107	-0.93%
2023/02/03	0	0.00	1	59.90	59.50	-1	99	-1.00%
2023/02/02	2	59.50	0	0.00	59.30	2	97	2.06%
2022/12/19	1	52.80	0	0.00	52.50	1	102	0.97%
2022/10/13	0	0.00	10	48.82	48.55	-10	239	-4.18%
2022/10/04	10	52.10	0	0.00	50.60	10	230	4.33%
2022/09/05	0	0.00	1	53.00	53.00	-1	209	-0.48%
2022/08/26	1	59.10	0	0.00	58.40	1	188	0.53%
2022/08/25	10	58.40	0	0.00	58.50	10	184	5.41%
2022/08/09	0	0.00	0.1	57.70	57.80	-0.1	148	-0.06%
2022/08/05	0.1	60.01	0	0.00	58.60	0.1	143	0.06%
2022/08/04	1	56.30	1	55.40	56.60	0	131	0.00%
2022/05/26	0	0.00	0.1	54.90	55.00	-0.1	62	-0.08%
2022/05/25	0.1	59.50	0	0.00	55.50	0.1	66	0.08%
2021/11/01	0	0.00	1	68.50	67.30	-1	135	-0.74%
2021/10/27	1	67.90	0	0.00	67.60	1	130	0.77%
2021/10/26	0	0.00	1	68.90	68.30	-1	128	-0.78%
2021/10/25	0	0.00	1	67.60	67.80	-1	120	-0.83%
2021/10/18	0	0.00	1	67.60	66.80	-1	127	-0.78%
2021/09/14	1	64.40	0	0.00	65.20	1	118	0.84%
2021/09/03	0	0.00	3	66.40	66.10	-3	125	-2.38%
2021/07/27	0	0.00	18	67.66	66.70	-18	208	-8.62%
2021/07/13	0	0.00	10	65.12	64.90	-10	306	-3.26%
2021/07/12	0	0.00	1	65.40	65.20	-1	310	-0.32%
2021/06/25	0	0.00	1	64.90	64.10	-1	384	-0.26%
2021/06/24	0	0.00	4	63.55	63.30	-4	388	-1.03%
2021/06/23	0	0.00	3	63.97	64.00	-3	392	-0.76%
2021/06/15	0	0.00	5	61.80	62.00	-5	537	-0.93%
2021/06/09	0	0.00	5	63.60	63.50	-5	540	-0.93%
2021/06/08	0	0.00	8	63.43	63.50	-8	540	-1.48%
2021/06/02	0	0.00	6	61.30	61.70	-6	538	-1.12%
2021/06/01	0	0.00	3	61.30	61.40	-3	538	-0.56%
2021/05/31	0	0.00	4	59.60	59.10	-4	546	-0.73%
2021/05/28	0	0.00	5	59.02	59.30	-5	549	-0.91%
2021/05/27	0	0.00	11	59.08	58.90	-11	554	-1.98%
2021/05/20	0	0.00	10	57.60	58.00	-10	614	-1.63%
2021/05/14	0	0.00	3	57.60	57.00	-3	626	-0.48%
2021/05/04	2	58.20	0	0.00	58.40	2	763	0.26%
2021/05/03	2	62.90	8	63.00	61.20	-6	763	-0.79%
2021/04/29	15	65.52	0	0.00	65.10	15	757	1.98%
2021/04/28	4	65.50	0	0.00	66.30	4	756	0.53%
2021/04/27	0	0.00	2	65.35	65.60	-2	758	-0.26%
2021/04/26	4	66.50	0	0.00	66.50	4	749	0.53%
2021/04/22	0	0.00	1	66.00	66.20	-1	752	-0.13%
2021/04/20	0	0.00	7	71.40	69.00	-7	736	-0.95%
2021/04/19	0	0.00	1	67.20	67.80	-1	701	-0.14%
2021/04/16	2	66.40	0	0.00	66.50	2	695	0.29%
2021/04/15	1	66.50	0	0.00	65.80	1	699	0.14%
2021/04/12	0	0.00	1	65.10	65.40	-1	677	-0.15%
2021/04/08	5	65.36	0	0.00	66.30	5	671	0.74%
2021/04/06	4	65.00	0	0.00	64.50	4	671	0.60%
2021/04/01	2	64.45	0	0.00	64.60	2	668	0.30%
2021/03/30	2	64.30	0	0.00	64.80	2	661	0.30%
2021/03/29	2	63.30	1	63.40	63.10	1	657	0.15%
2021/03/26	0	0.00	3	63.53	63.40	-3	655	-0.46%
2021/03/25	12	64.22	0	0.00	63.70	12	654	1.83%
2021/03/24	8	65.85	0	0.00	65.00	8	665	1.20%
2021/03/23	0	0.00	7	66.31	66.00	-7	661	-1.06%
2021/03/22	24	70.27	11	72.84	69.30	13	647	2.01%
2021/03/19	1	64.90	40	64.52	66.50	-39	586	-6.65%
2021/03/18	6	60.38	20	60.12	60.50	-14	546	-2.56%
2021/03/17	0	0.00	12	58.03	58.10	-12	533	-2.25%
2021/03/12	1	57.70	0	0.00	57.60	1	530	0.19%
2021/03/11	1	58.30	0	0.00	58.20	1	530	0.19%
2021/03/05	7	58.90	0	0.00	58.50	7	530	1.32%
2021/03/04	4	58.90	0	0.00	58.60	4	530	0.75%
2021/02/26	14	59.04	0	0.00	59.30	14	512	2.73%
2021/02/24	2	62.00	0	0.00	60.80	2	500	0.40%
2021/02/23	3	62.90	0	0.00	62.00	3	489	0.61%
2021/02/22	3	58.43	0	0.00	58.70	3	457	0.66%
2021/02/04	1	56.40	0	0.00	54.90	1	427	0.23%
2021/01/29	7	61.84	0	0.00	61.20	7	383	1.82%
2021/01/28	10	60.60	0	0.00	60.60	10	288	3.46%
2021/01/27	10	55.28	0	0.00	55.10	10	257	3.88%
2021/01/20	10	54.90	0	0.00	54.90	10	216	4.63%
2021/01/15	0	0.00	3	58.10	57.40	-3	198	-1.51%
2021/01/11	0	0.00	15	57.08	58.20	-15	194	-7.73%
2021/01/08	0	0.00	37	58.85	58.80	-37	187	-19.77%
2020/12/28	3	65.00	0	0.00	64.90	3	148	2.02%
2020/12/23	4	64.20	0	0.00	64.20	4	142	2.80%
2020/12/10	0	0.00	1	68.20	66.80	-1	115	-0.87%
2020/11/27	0	0.00	1	68.10	68.30	-1	121	-0.82%
2020/11/23	4	66.90	0	0.00	67.00	4	131	3.04%
2020/11/20	2	65.80	0	0.00	65.50	2	130	1.53%
2020/11/18	0	0.00	1	66.10	67.30	-1	132	-0.76%
2020/11/17	1	65.30	0	0.00	65.80	1	134	0.75%
2020/11/11	0	0.00	1	66.50	66.50	-1	147	-0.68%
2020/11/09	4	65.20	0	0.00	65.90	4	154	2.59%
2020/11/06	1	65.50	0	0.00	65.20	1	161	0.62%
2020/10/30	3	66.00	0	0.00	66.00	3	179	1.67%
2020/10/13	1	63.60	0	0.00	64.20	1	229	0.44%
2020/09/23	0.5	66.50	0	0.00	66.50	0.5	312	0.15%
2020/09/16	7	68.76	0	0.00	69.20	7	450	1.55%
2020/09/10	0.2	67.80	0	0.00	68.00	0.2	518	0.04%
2020/09/09	0.3	68.80	0	0.00	68.80	0.3	520	0.06%
2020/08/26	0	0.00	1	67.20	67.30	-1	522	-0.19%
2020/08/21	18	67.81	0	0.00	67.30	18	600	3.00%
2020/08/13	1	67.90	0	0.00	68.50	1	635	0.16%
2020/07/30	1	69.50	0	0.00	68.90	1	670	0.15%
2020/07/27	0	0.00	9	69.61	69.30	-9	676	-1.33%
2020/07/24	0	0.00	1	71.90	70.50	-1	674	-0.15%
2020/07/20	2	71.65	0	0.00	71.90	2	667	0.30%
2020/07/17	22	73.92	0	0.00	72.90	22	668	3.29%
2020/07/16	1	77.00	0	0.00	77.20	1	669	0.15%
2020/07/15	3	77.00	0	0.00	77.00	3	666	0.45%
2020/07/14	0	0.00	0.1	80.40	80.40	-0.1	661	-0.01%
2020/07/09	0	0.00	13	89.18	87.50	-13	677	-1.92%
2020/07/07	0	87.50	0	0.00	88.00	0	678	0.00%
2020/07/06	1	86.90	3	87.30	88.60	-2	673	-0.30%
2020/07/02	0	0.00	0.1	84.20	84.20	-0.1	664	-0.02%
2020/06/30	3	82.27	0	0.00	82.70	3	643	0.47%
2020/06/24	0	0.00	6	85.18	85.00	-6	681	-0.88%
2020/06/23	8	89.24	2	89.75	87.00	6	689	0.88%
2020/06/22	2	84.20	0	0.00	84.20	2	642	0.31%
2020/06/19	0	76.60	2	73.80	76.60	-2	616	-0.32%
2020/06/04	0	0.00	1	70.70	71.00	-1	862	-0.12%
2020/06/03	0	0.00	1	70.50	70.60	-1	883	-0.11%
2020/05/29	14	72.31	5	71.20	70.70	9	880	1.02%
2020/05/28	7	69.72	1	70.50	70.70	6	855	0.70%
2020/05/27	1	69.00	0	0.00	68.90	1	857	0.12%
2020/05/22	0	0.00	3	67.00	66.80	-3	866	-0.35%
2020/05/14	0	0.00	9	65.83	65.50	-9	889	-1.01%
2020/05/13	1	68.50	0	0.00	65.50	1	891	0.11%
2020/05/04	0	0.00	1	65.80	65.00	-1	1,161	-0.09%
2020/04/30	0	0.00	1	64.30	66.20	-1	1,164	-0.09%
2020/04/27	1	65.40	0	0.00	65.00	1	1,209	0.08%
2020/04/17	1	65.00	1	65.30	65.00	0	1,329	0.00%
2020/04/16	11	66.39	0.2	65.50	65.50	10.8	1,332	0.81%
2020/04/14	8	65.40	0	0.00	65.40	8	1,340	0.60%
2020/04/13	6	64.85	0	0.00	65.30	6	1,342	0.45%
2020/04/07	0	0.00	1	67.60	65.80	-1	1,410	-0.07%
2020/03/30	1	68.50	0	0.00	68.70	1	1,384	0.07%
2020/03/27	1.1	67.77	13	67.16	67.50	-12	1,350	-0.89%
2020/03/26	0.1	65.00	2	64.50	65.20	-2	1,331	-0.15%
2020/03/20	30	63.29	2	64.20	59.90	28	1,302	2.15%
2020/03/19	5	57.42	5	57.28	58.40	0	1,249	0.00%
2020/03/18	0.1	56.20	0	0.00	56.50	0.1	1,213	0.00%
2020/03/17	0	53.70	0	0.00	54.10	0	1,201	0.00%
2020/03/16	0.1	55.60	0	0.00	55.90	0.1	1,184	0.00%
2020/03/03	2	56.05	0	0.00	56.00	2	1,021	0.20%
2020/02/25	1	56.00	0	0.00	56.00	1	974	0.10%
2020/02/20	0	0.00	0.1	56.00	56.00	-0.1	949	-0.01%
2020/02/14	3	55.80	0	0.00	55.80	3	944	0.32%
2020/02/12	0	0.00	3	55.90	55.90	-3	930	-0.32%
2020/02/11	3	55.30	0	0.00	55.40	3	910	0.33%
2020/02/10	0	0.00	4	55.30	55.20	-4	893	-0.45%
2020/02/07	1	54.90	0	0.00	55.60	1	851	0.12%
2020/02/03	1	44.05	0	0.00	44.80	1	649	0.15%
2020/01/30	0	0.00	2	47.40	45.70	-2	632	-0.32%
2020/01/17	0	0.00	1	51.20	51.00	-1	603	-0.17%
2020/01/14	0	0.00	1	48.40	48.50	-1	512	-0.20%
2020/01/08	2	46.98	0	0.00	47.00	2	452	0.44%
2020/01/03	1	48.40	0	0.00	48.50	1	438	0.23%
2020/01/02	2	49.33	5	49.90	49.55	-3	415	-0.72%
2019/12/25	1	47.00	0	0.00	47.00	1	366	0.27%
2019/12/19	5	48.07	1	48.10	48.10	4	426	0.94%
2019/12/11	1	46.50	1	46.90	46.60	0	433	0.00%
2019/12/09	0	0.00	3	46.92	47.00	-3	436	-0.69%
2019/11/12	0	0.00	4	47.60	47.80	-4	762	-0.52%
2019/11/06	0	0.00	1	47.10	47.30	-1	784	-0.13%
2019/10/30	1	48.25	0	48.50	48.45	1	845	0.12%
2019/10/23	2	46.45	0	0.00	46.45	2	1,037	0.19%
2019/10/21	0	0.00	10	46.00	46.20	-10	1,035	-0.97%
2019/10/15	1	45.65	0	0.00	45.55	1	1,028	0.10%
2019/10/14	1	45.65	0	0.00	45.65	1	1,025	0.10%
2019/10/01	1	49.10	0	0.00	49.10	1	1,014	0.10%
2019/09/26	14	51.47	1	51.60	50.60	13	1,001	1.30%
2019/09/03	0	0.00	1	53.00	51.70	-1	797	-0.13%
2019/09/02	1	51.10	7	52.14	52.50	-6	727	-0.82%
2019/08/30	1	48.00	0	0.00	47.80	1	635	0.16%
2019/08/22	1	48.35	1	48.30	48.25	0	593	0.00%
2019/08/08	0	0.00	1	46.50	47.05	-1	481	-0.21%
2019/08/07	0	0.00	1	46.90	45.75	-1	475	-0.21%
2019/08/06	1	45.20	0	0.00	45.20	1	462	0.22%
2019/07/31	0	0.00	1	49.30	48.95	-1	405	-0.25%
2019/07/30	1	48.90	3	50.00	48.50	-2	380	-0.53%
2019/07/29	4	48.46	6	48.15	49.25	-2	324	-0.62%
2019/07/26	0	0.00	2	45.63	45.65	-2	237	-0.84%
2019/07/24	1	40.50	0	0.00	40.50	1	195	0.51%
2019/07/23	2	40.05	0	0.00	40.50	2	199	1.00%
2019/07/18	1	39.25	0	0.00	39.40	1	216	0.46%
2019/07/17	1	39.40	0	0.00	39.45	1	236	0.42%
2019/07/15	1	39.30	0	0.00	39.50	1	240	0.42%
2019/04/25	1	43.80	1	43.80	44.15	0	598	0.00%
2019/04/23	0	0.00	5	45.50	45.50	-5	605	-0.83%
2019/04/17	0	0.00	3	45.33	46.00	-3	642	-0.47%
2019/04/15	2	44.35	0	0.00	44.05	2	634	0.31%
2019/04/11	1	44.00	0	0.00	44.30	1	635	0.16%
2019/04/10	2	44.65	2	44.70	44.55	0	630	0.00%
2019/04/01	0	0.00	0.4	43.70	43.70	-0.4	581	-0.07%
2019/03/22	0	0.00	0	43.20	43.20	0	574	0.00%
2019/03/20	0	0.00	0.4	42.40	42.40	-0.4	568	-0.06%
2019/02/25	0	0.00	2	44.15	44.25	-2	569	-0.35%
2019/02/22	2	45.00	0	0.00	45.10	2	554	0.36%
2019/01/29	6	45.50	6	45.70	45.70	0	430	0.00%
2019/01/28	1	42.00	0	0.00	42.40	1	389	0.26%
2019/01/25	2	38.13	1	38.65	39.10	1	351	0.28%
2019/01/15	0	0.00	1	36.90	36.05	-1	288	-0.35%
2019/01/14	1	36.60	0	0.00	36.90	1	277	0.36%
2019/01/02	1	31.60	0	0.00	31.50	1	215	0.46%
2018/10/19	10	35.00	0	0.00	35.00	10	105	9.45%
2018/10/11	5	43.00	0	0.00	43.00	5	76	6.50%
2018/05/09	5	57.44	0	0.00	57.50	5	123	4.05%