• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    44.40
  • 漲跌
    ▲0.30
  • 漲幅
    +0.68%
  • 成交量
    1,598張
  • 產業
    上市 營建類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達麗 (6177)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22944.95044.9044.4093,3870.27%
2024/11/2100.00144.3044.10-13,490-0.03%
2024/11/200.143.2500.0043.400.13,6670.00%
2024/11/18042.6000.0042.2003,9980.00%
2024/11/1500.00243.4043.60-24,261-0.05%
2024/11/14040.9000.0040.8504,5350.00%
2024/11/13041.2000.0041.5504,6930.00%
2024/11/12141.4000.0042.0014,7250.02%
2024/11/1100.001042.4542.35-104,735-0.21%
2024/11/08143.40142.6042.6004,7770.00%
2024/11/06541.9900.0042.6554,8870.10%
2024/11/05242.5300.0042.5524,9620.04%
2024/11/040.143.7000.0043.350.15,1090.00%
2024/11/01843.65345.3545.3055,2710.09%
2024/10/30142.5500.0042.9515,4220.02%
2024/10/29043.4000.0042.7005,6050.00%
2024/10/28144.05143.7043.8505,9370.00%
2024/10/25042.5500.0042.5006,0720.00%
2024/10/240.643.1400.0042.700.66,2650.01%
2024/10/232.344.0600.0043.702.36,4830.04%
2024/10/221.144.2700.0044.501.16,8200.02%
2024/10/21144.85444.8544.85-36,929-0.04%
2024/10/18545.354.245.2645.250.97,0340.01%
2024/10/154346.3300.0046.25437,4600.58%
2024/10/142.145.3500.0046.402.17,6310.03%
2024/10/114.145.8000.0046.204.17,6490.05%
2024/10/090.146.0300.0046.450.17,7230.00%
2024/10/0800.00447.3547.15-47,856-0.05%
2024/10/044.246.75146.8046.703.27,8600.04%
2024/10/01048.60649.4648.35-67,824-0.08%
2024/09/30649.58649.7549.4007,8160.00%
2024/09/27149.06949.1450.20-87,803-0.10%
2024/09/26148.651948.6848.90-187,793-0.23%
2024/09/2520.148.402648.6848.00-67,909-0.08%
2024/09/245.248.62149.0048.154.27,8460.05%
2024/09/2311.648.72451.5048.907.67,6690.10%
2024/09/201156.2800.0054.10117,4840.15%
2024/09/19359.80659.8060.10-37,395-0.04%
2024/09/16157.400.157.2057.3017,3850.01%
2024/09/13156.9000.0056.8017,4490.01%
2024/09/120.155.4000.0055.500.17,4640.00%
2024/09/11254.306.154.5454.70-4.17,462-0.05%
2024/09/09157.0000.0058.2017,4280.01%
2024/09/05258.104.158.9558.10-2.17,504-0.03%
2024/09/048.357.871156.2357.10-2.87,518-0.04%
2024/09/03561.023.160.9759.701.97,5170.03%
2024/09/02262.40662.2261.00-47,488-0.05%
2024/08/30961.71661.7562.4037,4890.04%
2024/08/29360.77360.8360.4007,4650.00%
2024/08/28762.63261.4060.5057,6220.07%
2024/08/27759.203.361.2460.903.77,7800.05%
2024/08/2618.460.341259.1758.006.47,7180.08%
2024/08/239.160.566160.2859.50-51.97,665-0.68%
2024/08/221064.891764.7763.40-77,589-0.09%
2024/08/215.268.20868.3968.00-2.87,462-0.04%
2024/08/201069.3711.268.9969.30-1.27,429-0.02%
2024/08/1910.171.7512.472.0871.70-2.37,362-0.03%
2024/08/1612.469.0115.570.4371.70-3.17,139-0.04%
2024/08/1500.007.164.2565.20-7.16,877-0.10%
2024/08/1400.00160.0059.30-16,818-0.01%
2024/08/13259.404.159.5159.70-2.16,935-0.03%
2024/08/12758.71160.0058.2067,1280.08%
2024/08/09359.50559.9258.40-27,239-0.03%
2024/08/08157.60257.8056.70-17,320-0.01%
2024/08/07757.911058.9159.10-37,374-0.04%
2024/08/064.355.96559.2055.10-0.87,442-0.01%
2024/08/05060.10359.7060.10-37,455-0.04%
2024/08/022267.680.166.3065.0021.97,5190.29%
2024/08/0154.169.6334.169.0769.50207,8370.26%
2024/07/3137.167.023266.2067.205.17,9910.06%
2024/07/305064.2542.465.3064.807.68,1470.09%
2024/07/2923.471.702.173.5271.0021.38,6010.25%
2024/07/2611.171.5439.372.4870.70-28.28,984-0.31%
2024/07/2317.371.352672.2373.30-8.79,215-0.09%
2024/07/2200.00867.0366.70-89,012-0.09%
2024/07/19467.0313.267.2267.20-9.29,080-0.10%
2024/07/181.269.421.268.4268.6009,0080.00%
2024/07/17268.10968.8768.50-78,970-0.08%
2024/07/169.268.07469.0067.605.28,9790.06%
2024/07/15665.951565.9066.50-98,820-0.10%
2024/07/12164.40163.7062.1008,7090.00%
2024/07/112765.091763.7063.70108,6810.12%
2024/07/10264.151462.4064.20-128,614-0.14%
2024/07/09159.5000.0059.4018,4650.01%
2024/07/0800.000.260.4059.60-0.28,4920.00%
2024/07/0500.00461.3861.40-48,545-0.05%
2024/07/04262.20261.7561.8008,6240.00%
2024/07/03561.8000.0061.7058,6310.06%
2024/07/0200.00262.0561.80-28,681-0.02%
2024/07/0100.0016.362.1962.80-16.38,693-0.19%
2024/06/28159.4000.0059.3018,6450.01%
2024/06/2600.00159.1059.00-18,641-0.01%
2024/06/2500.00060.3059.5008,6490.00%
2024/06/24160.5000.0060.2018,6360.01%
2024/06/21459.8800.0059.8048,6230.05%
2024/06/206.260.2700.0060.506.28,5890.07%
2024/06/19359.934.158.9660.20-1.18,544-0.01%
2024/06/1800.000.159.2059.30-0.18,5540.00%
2024/06/17359.2300.0058.7038,5740.03%
2024/06/142.260.61160.9060.201.28,5480.01%
2024/06/131359.11158.8059.40128,5480.14%
2024/06/120.160.0000.0059.600.18,5280.00%
2024/06/11462.13261.0060.5028,4540.02%
2024/06/061259.67160.2060.00118,3490.13%
2024/06/05261.151060.8660.00-88,307-0.10%
2024/06/04262.602062.2362.70-188,194-0.22%
2024/06/031262.041362.2462.50-18,122-0.01%
2024/05/31859.882360.8661.00-157,938-0.19%
2024/05/30658.52458.5058.2027,6600.03%
2024/05/29258.50159.0058.5017,6130.01%
2024/05/28857.7900.0057.9087,5500.11%
2024/05/27456.201056.4758.20-67,502-0.08%
2024/05/241154.831353.8855.10-27,437-0.03%
2024/05/231655.61455.4556.00127,3170.16%
2024/05/22558.0000.0058.4057,1820.07%
2024/05/211258.9800.0058.70127,1170.17%
2024/05/20559.861460.4559.10-97,063-0.13%
2024/05/171960.441460.7261.0056,9420.07%
2024/05/163158.345.358.9159.2025.76,7650.38%
2024/05/151255.13555.9056.1076,5260.11%
2024/05/141758.685158.3255.50-346,351-0.54%
2024/05/1311.160.11160.6060.0010.16,1810.16%
2024/05/1047.163.795.462.4462.0041.76,0550.69%
2024/05/091164.7596.666.1564.30-85.65,889-1.45%
2024/05/089366.0940.468.7967.0052.65,7020.92%
2024/05/0755.368.1892.866.8768.70-37.55,457-0.69%
2024/05/0636.768.5219.967.9368.3016.84,9440.34%
2024/05/0324.466.6131.467.0268.40-74,611-0.15%
2024/05/0269.365.835565.9964.3014.34,1070.35%
2024/04/3062.459.9299.559.6463.30-37.13,489-1.06%
2024/04/29110.358.753559.8359.3075.32,8892.61% 大買/
2024/04/26954.55855.2556.0012,4100.04%
2024/04/259.353.67154.8054.008.32,2580.37%
2024/04/240.449.8900.0050.000.42,0670.02%
2024/04/230.348.94149.2050.10-0.72,032-0.03%
2024/04/222.348.48448.7149.95-1.71,971-0.09%
2024/04/19146.70147.0047.0501,8220.00%
2024/04/17145.95246.2846.15-11,681-0.06%
2024/04/16045.3500.0045.1001,6610.00%
2024/04/150.246.254.246.7446.05-41,603-0.25%
2024/04/12046.457.647.0446.50-7.61,573-0.48%
2024/04/11445.88246.3546.3521,5290.13%
2024/04/101546.734.447.3047.2510.61,4180.75%
2024/04/090.845.3000.0045.300.81,3110.06%
2024/04/08045.3500.0045.3501,2700.00%
2024/04/03243.10143.7043.8011,2120.08%
2024/04/021.142.6600.0042.601.11,1780.09%
2024/04/010.343.2400.0043.700.31,0810.03%
2024/03/290.141.4100.0041.600.11,0530.01%
2024/03/280.141.8700.0042.050.11,0350.00%
2024/03/271.241.1400.0041.301.21,0000.12%
2024/03/260.140.21240.3040.35-1.9981-0.19%
2024/03/2500.00140.0540.10-1971-0.10%
2024/03/2200.00239.5539.65-2957-0.21%
2024/03/210.339.4400.0039.250.39320.04%
2024/03/200.238.93139.0039.25-0.8889-0.09%
2024/03/191.538.2800.0038.451.58620.18%
2024/03/18138.281.138.0338.55-0.1856-0.02%
2024/03/150.136.52136.9036.65-0.9819-0.12%
2024/03/14036.602.136.6636.80-2.1814-0.25%
2024/03/130.135.56136.2036.10-0.9808-0.11%
2024/03/12035.55235.7335.80-2796-0.25%
2024/03/1100.00135.5035.10-1784-0.13%
2024/03/0700.00235.3335.35-2770-0.26%
2024/03/050.134.6900.0034.800.17450.02%
2024/03/04034.9000.0034.9507390.00%
2024/02/27034.5000.0034.6007790.00%
2024/02/20034.1000.0034.2008180.00%
2024/02/160.133.7000.0033.750.18260.01%
2024/02/15033.7800.0033.7508330.00%
2024/02/0500.00134.0033.90-1829-0.12%
2024/01/31033.9000.0034.1008450.00%
2024/01/30033.9000.0033.8508440.00%
2024/01/29034.1000.0034.1508540.00%
2024/01/23033.6000.0033.6008540.00%
2024/01/19033.7500.0033.7508450.00%
2024/01/18033.70133.3033.85-1835-0.12%
2024/01/171.133.4400.0033.301.18260.14%
2024/01/161.634.1700.0034.001.68120.19%
2024/01/15134.8000.0034.8517850.13%
2024/01/120.134.7700.0034.850.17740.01%
2024/01/111.335.111434.9034.80-12.7768-1.65%
2024/01/105.335.3700.0034.705.37580.70%
2024/01/090.135.2600.0035.450.17360.01%
2024/01/083.135.74335.1535.500.17320.01%
2024/01/05135.2500.0035.3017130.14%
2024/01/040.134.83235.0535.20-1.9712-0.27%
2024/01/0312.334.8800.0034.8512.37151.72%
2024/01/020.134.8300.0035.000.17190.01%
2023/12/290.134.6800.0034.850.17170.01%
2023/12/280.334.7300.0034.650.37160.05%
2023/12/270.135.082.335.2535.15-2.2693-0.32%
2023/12/26034.35335.0035.05-3679-0.44%
2023/12/25034.5800.0034.5506750.01%
2023/12/190.133.7700.0033.900.16610.01%
2023/12/150.133.9600.0033.900.16520.02%
2023/12/140.234.2300.0034.050.26430.04%
2023/12/120.133.8000.0034.000.16210.01%
2023/12/11334.0800.0034.1036100.49%
2023/12/08034.5000.0034.6505980.00%
2023/12/06034.6000.0034.6505840.01%
2023/12/0400.00234.6034.85-2562-0.36%
2023/12/01134.1500.0034.1515590.18%
2023/11/22133.7500.0033.8014730.21%
2023/11/1700.00133.1533.15-1459-0.22%
2023/11/14232.300.432.3532.301.64440.37%
2023/11/10132.40132.4032.4504530.00%
2023/11/08132.5000.0032.4014470.22%
2023/11/0700.000.832.5532.55-0.8447-0.18%
2023/11/06032.25132.4532.55-1457-0.21%
2023/11/02031.7000.0031.9004430.01%
2023/10/25031.7000.0031.9004510.01%
2023/10/24031.6000.0031.7004540.01%
2023/10/200.131.6900.0031.750.14480.02%
2023/10/17031.85131.9031.90-1438-0.22%
2023/10/16031.8000.0031.8504420.01%
2023/10/1300.000.131.9031.90-0.1443-0.01%
2023/10/12131.80131.8531.9004410.00%
2023/10/11031.8000.0031.8004350.01%
2023/10/03031.6000.0031.7504090.01%
2023/09/18031.2500.0031.2004190.01%
2023/09/1500.00231.1531.30-2422-0.47%
2023/09/08130.8000.0030.9014380.23%
2023/09/05030.9000.0031.1004390.01%
2023/09/010.130.8000.0030.750.14310.01%
2023/08/31229.8000.0030.1024270.47%
2023/08/30129.7000.0029.7514290.23%
2023/08/25329.8200.0029.7534110.73%
2023/08/23230.00230.0529.9503990.00%
2023/08/220.332.1000.0032.050.33880.07%
2023/08/216.332.1000.0032.056.33751.66%
2023/08/1800.00132.2032.10-1367-0.27%
2023/08/17131.9800.0032.1013570.29%
2023/08/16531.8400.0031.7053471.44%
2023/08/140.131.70131.4531.65-1325-0.29%
2023/08/110.131.8500.0031.850.13200.02%
2023/08/10132.1000.0031.9513160.32%
2023/08/080.232.1500.0032.200.23010.05%
2023/08/070.232.1800.0032.200.22990.07%
2023/07/240.131.35331.5031.55-2.9288-1.00%
2023/07/201.131.60131.5531.550.12920.02%
2023/07/1900.00131.5531.60-1289-0.35%
2023/07/130.231.60131.6031.60-0.9362-0.23%
2023/07/121.131.5500.0031.551.13690.30%
2023/07/100.131.3500.0031.500.13730.01%
2023/07/070.131.5000.0031.550.13740.01%
2023/07/060.131.7000.0031.650.13840.01%
2023/07/05031.6000.0031.6503940.01%
2023/07/040.131.7000.0031.650.14400.01%
2023/06/300.131.6000.0031.750.14460.01%
2023/06/2900.00131.6531.65-1449-0.22%
2023/06/2800.00231.7331.65-2455-0.44%
2023/06/270.131.6500.0031.800.14720.01%
2023/06/16131.5500.0031.5515300.19%
2023/06/121.131.5900.0031.601.15480.20%
2023/06/090.131.5000.0031.750.15570.02%
2023/06/08131.6500.0031.7015660.18%
2023/06/070.131.5500.0031.750.16040.01%
2023/06/06131.6500.0031.7516370.16%
2023/06/050.131.7000.0031.700.16430.01%
2023/06/020.131.80631.8031.75-6658-0.90%
2023/06/010.131.50131.6532.10-1672-0.14%
2023/05/310.131.6000.0031.650.16750.01%
2023/05/3000.00131.5531.65-1685-0.15%
2023/05/290.131.6500.0031.650.17040.01%
2023/05/26031.6000.0031.6007070.01%
2023/05/241.131.6500.0031.701.17270.15%
2023/05/11131.3000.0031.4517290.14%
2023/05/100.131.7000.0031.800.17230.01%
2023/05/080.231.8800.0031.900.27300.03%
2023/04/280.231.4000.0031.600.27390.03%
2023/04/21131.6000.0031.4517480.13%
2023/04/18132.0500.0031.9517000.14%
2023/04/0700.000.232.8032.85-0.2708-0.03%
2023/03/310.231.7000.0031.850.26550.03%
2023/03/2100.00232.3332.30-2607-0.33%
2023/03/1600.00132.1031.95-1575-0.17%
2023/03/1000.00132.2032.40-1531-0.19%
2023/03/0900.00231.8832.10-2494-0.40%
2023/02/2300.00130.9531.10-1397-0.25%
2023/02/15130.3000.0030.3513820.26%
2023/02/14130.3500.0030.3513790.26%
2023/02/022.230.3200.0030.302.23600.61%
2023/02/01030.3000.0030.4003610.00%
2022/12/1500.00129.4029.40-1238-0.42%
2022/12/12128.6500.0028.6012250.44%
2022/12/0100.000.329.1029.00-0.3258-0.12%
2022/11/2500.000.128.9028.60-0.1258-0.03%
2022/11/14027.5000.0027.6002660.01%
2022/11/090.127.2500.0027.350.12670.03%
2022/11/07226.4500.0026.6022680.75%
2022/09/220.527.5200.0027.500.54210.12%
2022/09/160.228.1000.0028.250.24150.04%
2022/09/150.128.3000.0028.250.13960.03%
2022/08/25128.0000.0028.0014070.25%
2022/08/05127.0000.0026.9513980.25%
2022/07/2700.00127.7027.75-1405-0.25%
2022/07/26130.7000.0030.8513830.26%
2022/07/0500.00130.1030.10-1457-0.22%
2022/06/30130.0500.0029.9514730.21%
2022/06/22229.8000.0029.8025190.39%
2022/06/20230.0000.0029.7525190.39%
2022/05/05231.1500.0031.2025750.35%
2022/05/03330.98131.1531.1025880.34%
2022/04/27130.75131.1031.0505840.00%
2022/04/1800.00232.2032.20-2541-0.37%
2022/04/1500.000.132.0031.95-0.1534-0.02%
2022/04/0700.000.131.6031.60-0.1442-0.02%
2022/04/06431.3100.0031.5544290.93%
2022/03/30130.9500.0031.4514200.24%
2022/03/28230.9500.0030.8523960.50%
2022/03/17231.2800.0031.2023620.55%
2022/03/0300.00131.0031.10-1358-0.28%
2022/02/2400.00230.4030.45-2360-0.55%
2022/01/17130.0500.0030.1014020.25%
2021/12/30130.3000.0030.4515460.18%
2021/11/17130.1000.0030.1516660.15%
2021/11/0900.000.130.3530.30-0.1674-0.01%
2021/11/04230.1500.0030.2026770.30%
2021/11/0100.00130.3530.40-1697-0.14%
2021/10/27130.5500.0030.7017270.14%
2021/10/2100.00330.8030.35-3745-0.40%
2021/10/19130.6000.0030.5517330.14%
2021/10/0800.00132.8532.90-1678-0.15%
2021/10/0700.002.132.6032.65-2.1666-0.31%
2021/09/2700.00432.0031.85-4633-0.63%
2021/08/3100.00231.1531.25-2654-0.31%
2021/08/3000.003030.9031.00-30664-4.51%
2021/08/273030.5200.0030.45306504.61%
2021/08/20129.05129.0028.9506470.00%
2021/08/19129.70129.6028.9006430.00%
2021/08/0500.00131.1531.15-1625-0.16%
2021/08/0200.00231.5531.65-2658-0.30%
2021/07/2800.00130.7530.55-1644-0.16%
2021/07/2700.00230.5030.55-2650-0.31%
2021/07/23130.7000.0030.7016590.15%
2021/07/221030.301030.4530.4506580.00%
2021/07/1900.00430.1830.20-4670-0.60%
2021/07/0900.00229.9029.90-2721-0.28%
2021/06/24330.2500.0030.2038420.36%
2021/06/23129.9500.0030.0018430.12%
2021/06/15131.4000.0031.4018930.11%
2021/06/1000.00130.5030.45-1880-0.11%
2021/06/04128.8500.0028.7018570.12%
2021/05/31129.4500.0029.4518670.12%
2021/05/05129.9000.0030.1018470.12%
2021/04/2900.000.531.0031.00-0.5816-0.06%
2021/04/27231.3000.0031.2028080.25%
2021/04/26631.6400.0031.6067980.75%
2021/03/3000.00131.3031.40-1647-0.15%
2021/03/1000.00130.6030.60-1759-0.13%
2021/03/0900.00230.0030.20-2755-0.26%
2021/03/05129.9000.0030.0017850.13%
2021/03/03230.1000.0030.0528460.24%
2021/01/28129.0000.0028.8518680.12%
2021/01/2600.00128.9028.90-1872-0.11%
2021/01/25128.8500.0029.2018800.11%
2021/01/2200.00128.5028.45-1877-0.11%
2021/01/21128.6000.0028.7018770.11%
2021/01/20228.7800.0028.7528790.23%
2021/01/1500.00129.3529.20-1868-0.12%
2020/12/29130.2500.0030.2518840.11%
2020/12/2100.00130.8531.05-1883-0.11%
2020/12/1100.000.529.4029.45-0.5849-0.06%
2020/12/090.529.6500.0029.700.58320.06%
2020/12/0400.001.231.2231.30-1.2810-0.14%
2020/12/03130.8000.0030.8018630.12%
2020/11/30231.85131.1531.5518540.12%
2020/11/2700.00230.9030.95-2817-0.24%
2020/11/2400.00229.3829.40-2797-0.25%
2020/11/1900.00129.0028.95-1761-0.13%
2020/11/17129.0000.0028.9517740.13%
2020/11/10128.8000.0028.9018330.12%
2020/09/3000.002228.7628.80-221,067-2.06%
2020/09/0800.00330.8030.40-31,294-0.23%
2020/09/0700.00329.0528.80-31,245-0.24%
2020/08/31029.0000.0029.0001,3380.00%
2020/08/2800.00229.0029.05-21,375-0.15%
2020/08/12127.0500.0027.0511,3920.07%
2020/08/0700.00327.5027.45-31,400-0.21%
2020/07/2700.00232.1032.00-21,345-0.15%
2020/07/22133.1500.0033.2011,2620.08%
2020/07/1500.00333.0533.15-31,217-0.25%
2020/07/0700.00234.5834.80-21,167-0.17%
2020/07/06233.95134.0034.4011,2390.08%
2020/07/03433.35733.6134.40-31,171-0.26%
2020/07/0200.00132.3032.40-11,100-0.09%
2020/07/01232.10832.1432.05-61,088-0.55%
2020/06/2400.00131.9531.80-11,044-0.10%
2020/06/2200.001032.0531.95-101,046-0.96%
2020/06/191631.7500.0031.80161,0371.54%
2020/06/18131.9500.0031.9511,0310.10%
2020/06/17631.80131.9031.9551,0250.49%
2020/06/1600.00331.9331.95-31,009-0.30%
2020/06/1200.003029.6530.85-30987-3.04%
2020/06/0900.00031.7531.8009490.00%
2020/06/08131.90531.9531.65-4955-0.42%
2020/06/05531.45031.4031.4559160.54%
2020/06/041030.7000.0030.95108911.12%
2020/06/032029.7500.0029.85208572.33%
2020/06/022029.552029.7529.4508330.00%
2020/06/01129.3500.0029.3518100.12%
2020/05/2700.00129.0028.95-1774-0.13%
2020/05/12128.8500.0028.7017210.14%
2020/04/3000.00329.5029.35-3705-0.43%
2020/04/2900.00329.2229.15-3708-0.42%
2020/04/27428.1500.0028.1047150.56%
2020/04/1700.00228.4528.25-2735-0.27%
2020/04/1400.00128.3028.35-1741-0.13%
2020/04/10427.91228.3528.5527340.27%
2020/03/24122.4500.0023.0015840.17%
2020/02/20327.9300.0027.9535050.59%
2020/02/07127.8000.0027.8016700.15%
2020/02/03427.7100.0027.7546740.59%
2020/01/30227.9000.0027.7526610.30%
2020/01/2000.00629.1128.90-6637-0.94%
2020/01/1500.002028.2528.20-20620-3.22%
2020/01/09728.1000.0028.0576911.01%
2020/01/08128.15128.2028.1506790.00%
2020/01/07328.2300.0028.3536760.44%
2019/12/301128.6700.0028.75116801.62%
2019/12/2700.00128.3028.45-1669-0.15%
2019/12/11127.9500.0027.9016570.15%
2019/12/09228.1000.0028.0526440.31%
2019/11/291028.1500.0027.95106271.59%
2019/11/28328.4000.0028.3536150.49%
2019/11/26128.70128.8528.5506190.00%
2019/11/2500.00128.2528.55-1616-0.16%
2019/11/14228.9000.0028.8525730.35%
2019/11/0800.001128.7529.65-11535-2.05%
2019/11/0700.00228.6528.70-2493-0.41%
2019/11/061128.2500.0028.45114622.38%
2019/11/05227.3000.0027.4024070.49%
2019/10/3000.00027.5027.4003790.00%
2019/10/23127.7000.0027.6013700.27%
2019/10/18226.1500.0026.4523410.59%
2019/10/02126.7500.0027.0012670.37%
2019/09/20228.0500.0028.0022390.84%
2019/09/06128.0500.0028.0512620.38%
2019/09/02127.6000.0027.5512720.37%
2019/07/26329.7500.0029.4034000.75%
2019/07/1500.00129.7029.65-1399-0.25%
2019/06/27229.9000.0030.0524770.42%
2019/06/25129.9500.0030.0014840.21%
2019/06/10130.3000.0030.3015040.20%
2019/06/06130.5000.0030.5015020.20%
2019/05/2800.00131.0031.10-1494-0.20%
2019/05/06130.4000.0030.4013610.28%
2019/04/24331.9500.0032.1033560.84%
2019/04/11133.0000.0031.8013270.31%
2019/02/2100.00131.0030.70-1200-0.50%
2019/01/3000.00130.9530.90-1191-0.52%
2018/12/2000.00226.7526.70-2193-1.03%
2018/12/18126.7000.0026.7011980.50%
2018/11/06126.2500.0026.3513430.29%
2018/10/2600.00126.5027.00-1372-0.27%
2018/10/25127.0000.0027.1013690.27%
2018/10/16128.8000.0028.8013420.29%
2018/09/26128.9000.0028.9013480.29%
2018/09/14126.5500.0026.8013810.26%
2018/09/1200.00126.2026.25-1397-0.25%
2018/09/04228.6500.0028.6024350.46%
2018/08/30130.0500.0030.0514530.22%
2018/08/1400.00435.3035.40-4403-0.99%
2018/07/16233.7500.0033.7026870.29%
2018/06/28236.1000.0036.2027480.27%
2018/06/27236.8000.0036.5527470.27%
2018/06/150.737.0500.0037.050.77130.10%
2018/06/13536.5500.0036.8056920.72%
2018/06/0400.00236.4536.75-2673-0.30%
2018/06/01136.0000.0036.1016680.15%
2018/05/24136.2000.0036.2516450.15%
2018/05/1400.00237.7836.75-2624-0.32%
2018/05/09136.2000.0035.9015840.17%
2018/05/02137.1000.0036.5515430.18%
2018/04/1900.00136.0537.80-1340-0.29%
2018/03/27135.0000.0035.1013580.28%
2018/02/22132.9000.0032.9013140.32%
興富發、達麗第3季財報出爐 第4季將迎個案交屋UDN聯合新聞網－15天前
興富發（2542）、達麗（6177）7日公告財報，興富發第3季稅後純益17.89億元，年增100.4%，每股稅後純益0.......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
預售屋買氣強強滾 營建股續強！達麗強鎖漲停UDN聯合新聞網－2024/08/16
美股四大指數繼續反彈大漲，帶動台股盤中上揚逾400點，加上房屋預售市場火熱，營建股持續上攻，達麗（6177）爆量拉出第二......詳全文
達麗 相關文章