達麗 (6177)-富邦-桃園券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
48.20
漲跌
▲0.70
漲幅
+1.47%
成交量
1,634張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3	47.23	2	46.45	48.20	1	1,714	0.06%
2025/04/01	2	47.45	3.2	47.30	47.50	-1.1	1,708	-0.07%
2025/03/31	4.2	48.78	19.2	48.37	48.00	-15	1,720	-0.87%
2025/03/28	3.2	49.79	0.2	49.70	48.90	3	1,691	0.18%
2025/03/27	0.3	51.91	4.1	51.31	51.10	-3.8	1,651	-0.23%
2025/03/26	5.1	52.00	2.1	51.94	51.60	3	1,637	0.18%
2025/03/25	3	52.10	6.9	52.49	52.50	-3.8	1,595	-0.24%
2025/03/24	2.7	51.57	5.3	52.14	52.50	-2.6	1,534	-0.17%
2025/03/21	2	51.19	4.8	50.26	50.30	-2.8	1,414	-0.20%
2025/03/20	8	47.70	1.2	46.58	47.70	6.8	1,300	0.52%
2025/03/18	0	0.00	0	47.15	47.10	0	1,265	0.00%
2025/03/17	0	0.00	0	47.00	46.90	0	1,277	0.00%
2025/03/14	0	0.00	1	46.76	46.90	-1	1,279	-0.08%
2025/03/13	0.5	47.05	0	0.00	46.30	0.5	1,274	0.04%
2025/03/12	1.2	46.33	1	46.45	46.50	0.2	1,241	0.01%
2025/03/11	3	45.20	0	0.00	45.55	3	1,231	0.24%
2025/03/04	0	0.00	1	45.30	45.60	-1	1,256	-0.08%
2025/03/03	2	45.10	1	44.40	45.60	1	1,276	0.08%
2025/02/27	1	45.40	0	0.00	44.95	1	1,290	0.08%
2025/02/26	0	0.00	1	45.25	45.05	-1	1,307	-0.08%
2025/02/25	1	46.60	0	0.00	46.25	1	1,300	0.08%
2025/02/24	0	0.00	3	47.10	47.05	-3	1,299	-0.23%
2025/02/20	12	46.55	0	0.00	46.25	12	1,285	0.93%
2025/02/18	1	46.55	0	0.00	46.55	1	1,330	0.08%
2025/02/17	3	45.15	3	46.10	46.45	0	1,341	0.00%
2025/02/14	0	0.00	3.9	44.70	45.05	-3.9	1,354	-0.29%
2025/02/12	0	0.00	5	44.05	43.75	-5	1,398	-0.36%
2025/02/04	0	43.05	0	0.00	43.05	0	1,505	0.00%
2025/02/03	1	43.05	2	43.58	43.55	-1	1,498	-0.07%
2025/01/21	0	0.00	1	42.10	42.20	-1	1,530	-0.07%
2025/01/20	0	0.00	1	41.60	41.65	-1	1,549	-0.06%
2025/01/17	1	41.00	0	0.00	41.10	1	1,573	0.06%
2025/01/16	0	41.00	1	41.45	40.90	-1	1,583	-0.06%
2025/01/15	0	40.45	0	0.00	40.10	0	1,581	0.00%
2025/01/14	1	40.40	0	0.00	40.50	1	1,577	0.06%
2025/01/13	4	39.75	0	0.00	40.00	4	1,590	0.25%
2025/01/10	5	41.49	0	0.00	40.85	5	1,588	0.31%
2025/01/02	1	44.35	0	0.00	44.35	1	1,732	0.06%
2024/12/30	0	0.00	1	46.20	46.00	-1	1,836	-0.05%
2024/12/26	0	0.00	6	45.77	45.35	-6	1,867	-0.32%
2024/12/25	0	0.00	2	44.95	45.50	-2	1,906	-0.10%
2024/12/23	0	0.00	0	43.39	43.35	0	2,005	0.00%
2024/12/20	0.1	42.64	0	0.00	42.10	0.1	2,187	0.00%
2024/12/19	0	42.30	0	0.00	42.50	0	2,374	0.00%
2024/12/18	5.1	42.35	0	0.00	42.45	5.1	2,494	0.20%
2024/12/17	0	42.73	0	0.00	42.70	0	2,545	0.00%
2024/12/16	0	0.00	0.2	43.85	43.30	-0.2	2,552	-0.01%
2024/12/13	0.1	43.27	0	0.00	42.85	0.1	2,542	0.00%
2024/12/12	0	0.00	0.8	44.40	44.50	-0.8	2,542	-0.03%
2024/12/11	0	0.00	0.2	44.79	44.15	-0.2	2,551	-0.01%
2024/12/10	1	43.85	1	43.60	43.35	0	2,587	0.00%
2024/12/02	1	45.25	1	44.35	44.35	0	2,833	0.00%
2024/11/29	2	44.45	0	0.00	44.40	2	2,936	0.07%
2024/11/28	0	0.00	0.3	44.15	44.00	-0.3	3,031	-0.01%
2024/11/27	0.1	44.45	0	0.00	43.70	0.1	3,077	0.00%
2024/11/25	0	0.00	1	45.49	45.80	-1	3,293	-0.03%
2024/11/22	9	44.95	0	44.90	44.40	9	3,387	0.27%
2024/11/21	0	0.00	1	44.30	44.10	-1	3,490	-0.03%
2024/11/20	0.1	43.25	0	0.00	43.40	0.1	3,667	0.00%
2024/11/18	0	42.60	0	0.00	42.20	0	3,998	0.00%
2024/11/15	0	0.00	2	43.40	43.60	-2	4,261	-0.05%
2024/11/14	0	40.90	0	0.00	40.85	0	4,535	0.00%
2024/11/13	0	41.20	0	0.00	41.55	0	4,693	0.00%
2024/11/12	1	41.40	0	0.00	42.00	1	4,725	0.02%
2024/11/11	0	0.00	10	42.45	42.35	-10	4,735	-0.21%
2024/11/08	1	43.40	1	42.60	42.60	0	4,777	0.00%
2024/11/06	5	41.99	0	0.00	42.65	5	4,887	0.10%
2024/11/05	2	42.53	0	0.00	42.55	2	4,962	0.04%
2024/11/04	0.1	43.70	0	0.00	43.35	0.1	5,109	0.00%
2024/11/01	8	43.65	3	45.35	45.30	5	5,271	0.09%
2024/10/30	1	42.55	0	0.00	42.95	1	5,422	0.02%
2024/10/29	0	43.40	0	0.00	42.70	0	5,605	0.00%
2024/10/28	1	44.05	1	43.70	43.85	0	5,937	0.00%
2024/10/25	0	42.55	0	0.00	42.50	0	6,072	0.00%
2024/10/24	0.6	43.14	0	0.00	42.70	0.6	6,265	0.01%
2024/10/23	2.3	44.06	0	0.00	43.70	2.3	6,483	0.04%
2024/10/22	1.1	44.27	0	0.00	44.50	1.1	6,820	0.02%
2024/10/21	1	44.85	4	44.85	44.85	-3	6,929	-0.04%
2024/10/18	5	45.35	4.2	45.26	45.25	0.9	7,034	0.01%
2024/10/15	43	46.33	0	0.00	46.25	43	7,460	0.58%
2024/10/14	2.1	45.35	0	0.00	46.40	2.1	7,631	0.03%
2024/10/11	4.1	45.80	0	0.00	46.20	4.1	7,649	0.05%
2024/10/09	0.1	46.03	0	0.00	46.45	0.1	7,723	0.00%
2024/10/08	0	0.00	4	47.35	47.15	-4	7,856	-0.05%
2024/10/04	4.2	46.75	1	46.80	46.70	3.2	7,860	0.04%
2024/10/01	0	48.60	6	49.46	48.35	-6	7,824	-0.08%
2024/09/30	6	49.58	6	49.75	49.40	0	7,816	0.00%
2024/09/27	1	49.06	9	49.14	50.20	-8	7,803	-0.10%
2024/09/26	1	48.65	19	48.68	48.90	-18	7,793	-0.23%
2024/09/25	20.1	48.40	26	48.68	48.00	-6	7,909	-0.08%
2024/09/24	5.2	48.62	1	49.00	48.15	4.2	7,846	0.05%
2024/09/23	11.6	48.72	4	51.50	48.90	7.6	7,669	0.10%
2024/09/20	11	56.28	0	0.00	54.10	11	7,484	0.15%
2024/09/19	3	59.80	6	59.80	60.10	-3	7,395	-0.04%
2024/09/16	1	57.40	0.1	57.20	57.30	1	7,385	0.01%
2024/09/13	1	56.90	0	0.00	56.80	1	7,449	0.01%
2024/09/12	0.1	55.40	0	0.00	55.50	0.1	7,464	0.00%
2024/09/11	2	54.30	6.1	54.54	54.70	-4.1	7,462	-0.05%
2024/09/09	1	57.00	0	0.00	58.20	1	7,428	0.01%
2024/09/05	2	58.10	4.1	58.95	58.10	-2.1	7,504	-0.03%
2024/09/04	8.3	57.87	11	56.23	57.10	-2.8	7,518	-0.04%
2024/09/03	5	61.02	3.1	60.97	59.70	1.9	7,517	0.03%
2024/09/02	2	62.40	6	62.22	61.00	-4	7,488	-0.05%
2024/08/30	9	61.71	6	61.75	62.40	3	7,489	0.04%
2024/08/29	3	60.77	3	60.83	60.40	0	7,465	0.00%
2024/08/28	7	62.63	2	61.40	60.50	5	7,622	0.07%
2024/08/27	7	59.20	3.3	61.24	60.90	3.7	7,780	0.05%
2024/08/26	18.4	60.34	12	59.17	58.00	6.4	7,718	0.08%
2024/08/23	9.1	60.56	61	60.28	59.50	-51.9	7,665	-0.68%
2024/08/22	10	64.89	17	64.77	63.40	-7	7,589	-0.09%
2024/08/21	5.2	68.20	8	68.39	68.00	-2.8	7,462	-0.04%
2024/08/20	10	69.37	11.2	68.99	69.30	-1.2	7,429	-0.02%
2024/08/19	10.1	71.75	12.4	72.08	71.70	-2.3	7,362	-0.03%
2024/08/16	12.4	69.01	15.5	70.43	71.70	-3.1	7,139	-0.04%
2024/08/15	0	0.00	7.1	64.25	65.20	-7.1	6,877	-0.10%
2024/08/14	0	0.00	1	60.00	59.30	-1	6,818	-0.01%
2024/08/13	2	59.40	4.1	59.51	59.70	-2.1	6,935	-0.03%
2024/08/12	7	58.71	1	60.00	58.20	6	7,128	0.08%
2024/08/09	3	59.50	5	59.92	58.40	-2	7,239	-0.03%
2024/08/08	1	57.60	2	57.80	56.70	-1	7,320	-0.01%
2024/08/07	7	57.91	10	58.91	59.10	-3	7,374	-0.04%
2024/08/06	4.3	55.96	5	59.20	55.10	-0.8	7,442	-0.01%
2024/08/05	0	60.10	3	59.70	60.10	-3	7,455	-0.04%
2024/08/02	22	67.68	0.1	66.30	65.00	21.9	7,519	0.29%
2024/08/01	54.1	69.63	34.1	69.07	69.50	20	7,837	0.26%
2024/07/31	37.1	67.02	32	66.20	67.20	5.1	7,991	0.06%
2024/07/30	50	64.25	42.4	65.30	64.80	7.6	8,147	0.09%
2024/07/29	23.4	71.70	2.1	73.52	71.00	21.3	8,601	0.25%
2024/07/26	11.1	71.54	39.3	72.48	70.70	-28.2	8,984	-0.31%
2024/07/23	17.3	71.35	26	72.23	73.30	-8.7	9,215	-0.09%
2024/07/22	0	0.00	8	67.03	66.70	-8	9,012	-0.09%
2024/07/19	4	67.03	13.2	67.22	67.20	-9.2	9,080	-0.10%
2024/07/18	1.2	69.42	1.2	68.42	68.60	0	9,008	0.00%
2024/07/17	2	68.10	9	68.87	68.50	-7	8,970	-0.08%
2024/07/16	9.2	68.07	4	69.00	67.60	5.2	8,979	0.06%
2024/07/15	6	65.95	15	65.90	66.50	-9	8,820	-0.10%
2024/07/12	1	64.40	1	63.70	62.10	0	8,709	0.00%
2024/07/11	27	65.09	17	63.70	63.70	10	8,681	0.12%
2024/07/10	2	64.15	14	62.40	64.20	-12	8,614	-0.14%
2024/07/09	1	59.50	0	0.00	59.40	1	8,465	0.01%
2024/07/08	0	0.00	0.2	60.40	59.60	-0.2	8,492	0.00%
2024/07/05	0	0.00	4	61.38	61.40	-4	8,545	-0.05%
2024/07/04	2	62.20	2	61.75	61.80	0	8,624	0.00%
2024/07/03	5	61.80	0	0.00	61.70	5	8,631	0.06%
2024/07/02	0	0.00	2	62.05	61.80	-2	8,681	-0.02%
2024/07/01	0	0.00	16.3	62.19	62.80	-16.3	8,693	-0.19%
2024/06/28	1	59.40	0	0.00	59.30	1	8,645	0.01%
2024/06/26	0	0.00	1	59.10	59.00	-1	8,641	-0.01%
2024/06/25	0	0.00	0	60.30	59.50	0	8,649	0.00%
2024/06/24	1	60.50	0	0.00	60.20	1	8,636	0.01%
2024/06/21	4	59.88	0	0.00	59.80	4	8,623	0.05%
2024/06/20	6.2	60.27	0	0.00	60.50	6.2	8,589	0.07%
2024/06/19	3	59.93	4.1	58.96	60.20	-1.1	8,544	-0.01%
2024/06/18	0	0.00	0.1	59.20	59.30	-0.1	8,554	0.00%
2024/06/17	3	59.23	0	0.00	58.70	3	8,574	0.03%
2024/06/14	2.2	60.61	1	60.90	60.20	1.2	8,548	0.01%
2024/06/13	13	59.11	1	58.80	59.40	12	8,548	0.14%
2024/06/12	0.1	60.00	0	0.00	59.60	0.1	8,528	0.00%
2024/06/11	4	62.13	2	61.00	60.50	2	8,454	0.02%
2024/06/06	12	59.67	1	60.20	60.00	11	8,349	0.13%
2024/06/05	2	61.15	10	60.86	60.00	-8	8,307	-0.10%
2024/06/04	2	62.60	20	62.23	62.70	-18	8,194	-0.22%
2024/06/03	12	62.04	13	62.24	62.50	-1	8,122	-0.01%
2024/05/31	8	59.88	23	60.86	61.00	-15	7,938	-0.19%
2024/05/30	6	58.52	4	58.50	58.20	2	7,660	0.03%
2024/05/29	2	58.50	1	59.00	58.50	1	7,613	0.01%
2024/05/28	8	57.79	0	0.00	57.90	8	7,550	0.11%
2024/05/27	4	56.20	10	56.47	58.20	-6	7,502	-0.08%
2024/05/24	11	54.83	13	53.88	55.10	-2	7,437	-0.03%
2024/05/23	16	55.61	4	55.45	56.00	12	7,317	0.16%
2024/05/22	5	58.00	0	0.00	58.40	5	7,182	0.07%
2024/05/21	12	58.98	0	0.00	58.70	12	7,117	0.17%
2024/05/20	5	59.86	14	60.45	59.10	-9	7,063	-0.13%
2024/05/17	19	60.44	14	60.72	61.00	5	6,942	0.07%
2024/05/16	31	58.34	5.3	58.91	59.20	25.7	6,765	0.38%
2024/05/15	12	55.13	5	55.90	56.10	7	6,526	0.11%
2024/05/14	17	58.68	51	58.32	55.50	-34	6,351	-0.54%
2024/05/13	11.1	60.11	1	60.60	60.00	10.1	6,181	0.16%
2024/05/10	47.1	63.79	5.4	62.44	62.00	41.7	6,055	0.69%
2024/05/09	11	64.75	96.6	66.15	64.30	-85.6	5,889	-1.45%
2024/05/08	93	66.09	40.4	68.79	67.00	52.6	5,702	0.92%
2024/05/07	55.3	68.18	92.8	66.87	68.70	-37.5	5,457	-0.69%
2024/05/06	36.7	68.52	19.9	67.93	68.30	16.8	4,944	0.34%
2024/05/03	24.4	66.61	31.4	67.02	68.40	-7	4,611	-0.15%
2024/05/02	69.3	65.83	55	65.99	64.30	14.3	4,107	0.35%
2024/04/30	62.4	59.92	99.5	59.64	63.30	-37.1	3,489	-1.06%
2024/04/29	110.3	58.75	35	59.83	59.30	75.3	2,889	2.61%	大買/
2024/04/26	9	54.55	8	55.25	56.00	1	2,410	0.04%
2024/04/25	9.3	53.67	1	54.80	54.00	8.3	2,258	0.37%
2024/04/24	0.4	49.89	0	0.00	50.00	0.4	2,067	0.02%
2024/04/23	0.3	48.94	1	49.20	50.10	-0.7	2,032	-0.03%
2024/04/22	2.3	48.48	4	48.71	49.95	-1.7	1,971	-0.09%
2024/04/19	1	46.70	1	47.00	47.05	0	1,822	0.00%
2024/04/17	1	45.95	2	46.28	46.15	-1	1,681	-0.06%
2024/04/16	0	45.35	0	0.00	45.10	0	1,661	0.00%
2024/04/15	0.2	46.25	4.2	46.74	46.05	-4	1,603	-0.25%
2024/04/12	0	46.45	7.6	47.04	46.50	-7.6	1,573	-0.48%
2024/04/11	4	45.88	2	46.35	46.35	2	1,529	0.13%
2024/04/10	15	46.73	4.4	47.30	47.25	10.6	1,418	0.75%
2024/04/09	0.8	45.30	0	0.00	45.30	0.8	1,311	0.06%
2024/04/08	0	45.35	0	0.00	45.35	0	1,270	0.00%