橘子 (6180)-富邦-桃園券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
87.3
漲跌
▼1.1
漲幅
-1.24%
成交量
2,306張
產業
上櫃文化創意指數
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1.1	88.29	2	87.25	87.30	-1	1,111	-0.09%
2024/12/02	2	88.60	31	89.06	88.40	-29	1,080	-2.68%
2024/11/29	9	86.78	11	86.92	86.40	-2	1,022	-0.20%
2024/11/27	0	82.20	0	0.00	82.10	0	930	0.00%
2024/11/25	1	84.40	0	0.00	84.50	1	929	0.11%
2024/11/22	1	82.30	0	0.00	84.30	1	922	0.11%
2024/11/21	3	81.60	3	81.60	82.20	0	904	0.00%
2024/11/20	0	82.60	2	82.50	82.50	-2	895	-0.22%
2024/11/19	2	82.60	2	83.20	83.30	0	891	0.00%
2024/11/18	13	83.37	5	83.80	82.40	8	894	0.89%
2024/11/15	5	83.90	4	84.68	84.90	1	880	0.11%
2024/11/14	6	83.82	5	83.10	84.00	1	834	0.12%
2024/11/13	23	82.20	1	82.80	82.00	22	789	2.79%
2024/11/12	13	81.77	2	82.50	82.50	11	768	1.43%
2024/11/08	10	81.40	3.1	81.86	80.70	6.9	760	0.91%
2024/11/07	4	80.75	7	80.63	80.20	-3	759	-0.40%
2024/11/06	1	78.60	0	0.00	78.60	1	800	0.12%
2024/11/05	10	79.00	2	79.00	78.90	8	817	0.98%
2024/11/01	0	0.00	2	80.15	80.20	-2	853	-0.23%
2024/10/30	2	80.00	0	0.00	78.90	2	846	0.24%
2024/10/29	0	0.00	3	80.07	80.10	-3	834	-0.36%
2024/10/28	4	79.73	1	79.90	79.80	3	818	0.37%
2024/10/25	21	80.00	0.2	80.20	80.20	20.8	818	2.54%
2024/10/24	2	78.05	0	0.00	78.70	2	821	0.24%
2024/10/23	1	77.30	1	78.00	77.60	0	812	0.00%
2024/10/14	0	0.00	1	77.20	77.10	-1	901	-0.11%
2024/10/09	0	0.00	5	78.12	78.10	-5	915	-0.55%
2024/10/08	0.1	78.40	0	0.00	78.00	0.1	930	0.02%
2024/10/07	3.4	77.13	0	0.00	77.00	3.4	939	0.36%
2024/10/01	1.1	78.06	0	0.00	78.30	1.1	959	0.12%
2024/09/27	9	78.64	5	78.40	78.30	4	982	0.41%
2024/09/26	2	78.70	1	79.30	78.60	1	988	0.10%
2024/09/25	3	78.30	0	0.00	78.20	3	994	0.30%
2024/09/24	1	78.80	0	0.00	78.20	1	998	0.10%
2024/09/23	1	78.60	0	0.00	78.60	1	1,012	0.10%
2024/09/20	0	0.00	0.1	78.20	78.70	-0.1	1,016	0.00%
2024/09/16	1	78.40	0	0.00	78.70	1	1,076	0.09%
2024/09/12	1	76.40	0	0.00	76.40	1	1,132	0.09%
2024/09/10	1.1	75.72	1	76.30	75.40	0.1	1,303	0.01%
2024/09/05	3.4	77.04	1	76.80	75.90	2.4	1,389	0.17%
2024/09/04	0.1	76.60	0	0.00	76.40	0.1	1,410	0.01%
2024/09/03	0	0.00	2	78.40	78.40	-2	1,405	-0.14%
2024/09/02	2	78.95	0.3	79.10	78.80	1.7	1,415	0.12%
2024/08/30	1	78.80	0.2	79.40	79.20	0.8	1,437	0.06%
2024/08/29	1	78.90	0	0.00	78.80	1	1,476	0.07%
2024/08/28	1	79.20	0	0.00	79.20	1	1,492	0.07%
2024/08/26	0	0.00	0.1	78.40	77.90	-0.1	1,545	0.00%
2024/08/20	0	0.00	0.1	79.20	78.90	-0.1	1,577	0.00%
2024/08/16	0	0.00	1	78.20	77.90	-1	1,575	-0.06%
2024/08/12	0	0.00	2.2	78.85	78.90	-2.2	1,599	-0.14%
2024/08/09	0.4	77.13	1	78.00	76.50	-0.7	1,655	-0.04%
2024/08/08	0	0.00	7.1	77.97	77.80	-7.1	1,748	-0.41%
2024/08/05	1	69.60	11	69.14	69.30	-10	1,788	-0.56%
2024/08/01	1	76.20	0	0.00	76.50	1	1,813	0.06%
2024/07/30	1	75.10	0	0.00	76.60	1	1,939	0.05%
2024/07/29	0.1	77.00	0	0.00	75.00	0.1	1,953	0.01%
2024/07/19	0.2	73.70	0	0.00	73.80	0.2	1,938	0.01%
2024/07/17	0	0.00	1	76.51	76.20	-1	1,892	-0.05%
2024/07/16	1	76.40	0	0.00	76.30	1	1,885	0.05%
2024/07/12	0	0.00	10	77.23	77.30	-10	1,873	-0.53%
2024/07/10	2	76.70	2	77.10	76.90	0	1,872	0.00%
2024/07/05	0	0.00	1	81.00	81.40	-1	1,826	-0.05%
2024/07/04	6	81.07	0	0.00	80.80	6	1,840	0.33%
2024/07/03	4	81.88	5	81.40	81.50	-1	1,825	-0.05%
2024/07/02	0	0.00	1	81.80	81.80	-1	1,811	-0.06%
2024/06/28	2	83.25	0	0.00	83.20	2	1,797	0.11%
2024/06/24	0	82.50	0	0.00	82.80	0	1,774	0.00%
2024/06/21	0.2	84.90	0	0.00	84.70	0.2	1,756	0.01%
2024/06/20	2	84.90	1.4	85.22	85.40	0.6	1,746	0.03%
2024/06/19	8	85.74	5	86.12	85.80	3	1,727	0.17%
2024/06/18	12	88.20	6.1	89.12	87.40	5.9	1,689	0.35%
2024/06/17	0	0.00	1	84.30	84.30	-1	1,549	-0.06%
2024/06/14	3	85.83	4	86.30	85.80	-1	1,529	-0.07%
2024/06/13	5	86.96	4	86.05	86.40	1	1,514	0.07%
2024/06/12	4	85.10	0	0.00	86.30	4	1,511	0.26%
2024/06/11	2	83.75	2	82.85	82.50	0	1,489	0.00%
2024/06/06	10	84.00	13	84.19	84.80	-3	1,515	-0.20%
2024/06/05	0	0.00	1	85.10	85.00	-1	1,589	-0.06%
2024/06/04	3	86.63	0.1	86.30	86.50	3	1,595	0.18%
2024/06/03	1	83.50	1	85.20	85.00	0	1,590	0.00%
2024/05/31	1	84.30	0	84.40	84.40	1	1,579	0.06%
2024/05/30	6	85.22	5	84.50	84.10	1	1,574	0.06%
2024/05/29	5	84.08	4	83.10	84.30	1	1,524	0.07%
2024/05/28	2	82.00	2	81.50	81.40	0	1,506	0.00%
2024/05/27	2	82.10	0	0.00	82.10	2	1,499	0.13%
2024/05/23	3	83.47	1	83.40	82.40	2	1,493	0.13%
2024/05/21	0	0.00	3	84.43	84.40	-3	1,474	-0.20%
2024/05/20	0	0.00	1	84.10	83.90	-1	1,469	-0.07%
2024/05/17	0.4	84.23	0	0.00	84.40	0.4	1,466	0.02%
2024/05/16	1	83.90	1	84.20	84.70	0	1,457	0.00%
2024/05/15	7	84.69	11.1	84.45	84.20	-4.1	1,438	-0.29%
2024/05/14	16.2	87.09	14.7	86.68	87.50	1.5	1,416	0.11%
2024/05/13	2	83.00	6	82.82	83.50	-4	1,304	-0.31%
2024/05/10	4	81.25	8	80.84	82.00	-4	1,316	-0.30%
2024/05/09	9	82.19	2.5	81.54	81.10	6.5	1,389	0.47%
2024/05/08	7	79.99	1	80.00	80.40	6	1,434	0.42%
2024/05/07	1.1	78.61	0	0.00	78.70	1.1	1,421	0.08%
2024/05/06	3.3	80.44	3	78.83	77.90	0.3	1,402	0.02%
2024/05/03	1	79.90	1.4	79.84	79.70	-0.4	1,338	-0.03%
2024/04/30	0	0.00	1.5	76.40	76.80	-1.5	1,300	-0.12%
2024/04/29	1	76.90	1	76.00	75.80	0	1,290	0.00%
2024/04/26	1	74.00	1	72.90	74.00	0	1,279	0.00%
2024/04/19	1	71.60	0	0.00	70.50	1	1,289	0.08%
2024/04/18	1	71.80	0	0.00	72.10	1	1,278	0.08%
2024/04/16	0.2	70.70	0	0.00	70.50	0.2	1,287	0.02%
2024/04/15	0	0.00	0	73.60	73.10	0	1,275	0.00%
2024/04/12	0	0.00	1	74.90	74.70	-1	1,275	-0.08%
2024/04/10	1	75.00	0.6	75.00	75.30	0.4	1,346	0.03%
2024/04/01	1	72.00	0	0.00	73.00	1	1,379	0.07%
2024/03/29	0	72.83	0	0.00	72.80	0	1,374	0.00%
2024/03/26	0.2	72.70	0	0.00	72.00	0.2	1,384	0.01%
2024/03/22	0	0.00	1	74.10	73.80	-1	1,377	-0.07%
2024/03/21	0	0.00	0	73.60	74.30	0	1,388	0.00%
2024/03/20	0	74.00	0	0.00	73.60	0	1,393	0.00%
2024/03/13	1	77.30	1.3	76.26	76.40	-0.3	1,420	-0.02%
2024/03/12	1	77.30	2.6	76.99	76.90	-1.6	1,427	-0.11%
2024/03/11	5	76.24	10.2	76.61	76.70	-5.2	1,408	-0.37%
2024/03/08	0	0.00	1	74.20	73.10	-1	1,349	-0.07%
2024/03/07	0	0.00	3.3	74.39	73.80	-3.3	1,339	-0.25%
2024/03/06	1	71.50	1	72.50	72.10	0	1,360	0.00%
2024/03/04	0	70.90	0.6	70.82	70.90	-0.6	1,457	-0.04%
2024/02/26	1	70.10	0	0.00	70.20	1	1,455	0.07%
2024/02/23	0	71.10	1	70.80	70.00	-1	1,453	-0.07%
2024/02/20	1	71.20	0	0.00	70.40	1	1,453	0.07%
2024/02/19	1	71.40	0.2	71.90	71.90	0.8	1,440	0.06%
2024/02/15	0.2	69.00	0	0.00	71.30	0.2	1,419	0.01%
2024/02/05	1	74.50	0	0.00	74.90	1	1,361	0.07%
2024/02/02	2	74.25	3	75.40	75.10	-1	1,349	-0.07%
2024/02/01	2	77.60	2	78.90	77.80	0	1,290	0.00%
2024/01/31	0	0.00	11	77.04	77.30	-11	1,198	-0.92%
2024/01/26	0.2	73.50	1	74.00	73.50	-0.8	1,082	-0.07%
2024/01/25	2	73.80	0	0.00	73.50	2	1,076	0.19%
2024/01/22	0.1	75.90	0	0.00	75.70	0.1	1,013	0.01%
2024/01/19	0	0.00	1	73.40	74.30	-1	995	-0.10%
2024/01/18	1	72.90	0	0.00	72.80	1	993	0.10%
2024/01/17	0	0.00	1	73.90	73.90	-1	985	-0.10%
2024/01/16	0	0.00	4	74.03	73.60	-4	979	-0.41%
2024/01/15	2	74.10	0	0.00	73.90	2	976	0.20%
2024/01/10	0	0.00	1	73.50	73.90	-1	966	-0.10%
2024/01/09	0	0.00	3	73.40	73.80	-3	962	-0.31%
2024/01/08	0	0.00	1	74.20	73.80	-1	958	-0.10%
2024/01/05	0	0.00	1	75.00	74.10	-1	954	-0.10%
2024/01/04	3	77.57	3	75.57	74.80	0	943	0.00%
2024/01/03	1	77.00	3	76.03	76.90	-2	875	-0.23%
2024/01/02	2	74.30	1	74.10	74.00	1	819	0.12%
2023/12/29	1	73.30	0	0.00	74.00	1	811	0.12%
2023/12/28	1	73.20	0	0.00	73.50	1	807	0.12%
2023/12/26	0	0.00	20	72.38	72.50	-20	793	-2.52%
2023/12/25	0.2	72.60	0	0.00	72.80	0.2	789	0.03%
2023/12/22	0.2	73.30	31	72.84	73.30	-30.8	781	-3.94%
2023/12/21	0	0.00	20	72.86	73.20	-20	767	-2.60%
2023/12/19	3	73.10	0	0.00	73.00	3	752	0.40%
2023/12/18	9	74.12	2	74.20	74.00	7	741	0.94%
2023/12/15	1	75.00	1	75.10	75.00	0	725	0.00%
2023/12/14	0.1	75.70	0	0.00	75.40	0.1	711	0.01%
2023/12/13	1.1	75.63	0	0.00	76.00	1.1	697	0.16%
2023/12/12	10	75.79	1	75.70	75.80	9	685	1.31%
2023/12/11	7	76.63	8	76.78	76.60	-1	663	-0.15%
2023/12/08	5	74.84	0	0.00	75.20	5	623	0.80%
2023/12/07	6.1	75.22	2	75.75	75.40	4.1	613	0.66%
2023/12/06	13	74.23	7	73.87	73.70	6	595	1.01%
2023/12/05	14	74.02	0	0.00	75.40	14	571	2.45%
2023/12/04	9	76.04	1	76.10	75.40	8	544	1.47%
2023/12/01	8	76.76	8.3	76.60	76.00	-0.3	525	-0.05%
2023/11/30	5	76.68	3	76.47	76.80	2	462	0.43%
2023/11/29	0.1	74.20	1	73.00	74.40	-0.9	381	-0.24%
2023/11/28	1	72.50	2	71.95	71.50	-1	342	-0.29%
2023/11/24	0	0.00	2	71.50	71.30	-2	334	-0.60%
2023/11/22	0	0.00	1.3	71.54	71.70	-1.3	329	-0.39%
2023/11/20	0	0.00	1	71.20	70.60	-1	318	-0.31%
2023/11/13	1	69.50	8	69.23	69.00	-7	318	-2.20%
2023/11/10	2	70.40	0	0.00	70.40	2	316	0.63%
2023/11/08	4	70.55	1.5	70.70	71.00	2.5	314	0.79%
2023/11/07	2	69.55	1.2	69.87	69.80	0.8	304	0.26%
2023/11/06	6.8	68.93	2	68.90	69.30	4.8	299	1.61%
2023/11/03	1.2	68.25	2	68.30	68.40	-0.8	297	-0.27%
2023/11/02	2	68.15	0	68.20	68.20	2	319	0.63%
2023/11/01	1	67.10	4	67.50	67.90	-3	332	-0.90%
2023/10/31	2	67.35	2	67.50	67.00	0	331	0.00%
2023/10/30	1	66.80	0	66.90	66.90	1	334	0.30%
2023/10/27	1.6	66.91	0	0.00	66.60	1.6	339	0.48%
2023/10/26	2.4	67.06	1	67.00	67.00	1.4	367	0.37%
2023/10/17	0	0.00	0	66.90	65.80	0	512	0.00%
2023/10/16	0	0.00	0	66.90	65.10	0	535	0.00%
2023/10/13	1	65.70	0	66.50	65.60	1	546	0.18%
2023/10/06	0	0.00	3	66.90	66.90	-3	597	-0.50%
2023/10/04	0.1	65.80	0	0.00	65.60	0.1	631	0.01%
2023/10/03	0	66.30	0	0.00	66.00	0	654	0.00%
2023/09/20	3	66.30	0	0.00	66.20	3	926	0.32%
2023/09/18	0	0.00	5	67.00	67.00	-5	1,202	-0.42%
2023/09/14	2	67.20	2	67.10	67.20	0	1,259	0.00%
2023/09/11	0.1	67.40	0	0.00	66.50	0.1	1,312	0.00%
2023/09/08	2	68.90	2	68.80	68.80	0	1,323	0.00%
2023/09/04	0	0.00	0	67.60	67.40	0	1,448	0.00%
2023/08/31	0	0.00	1	66.70	67.80	-1	1,535	-0.07%
2023/08/30	0	0.00	1	67.00	67.30	-1	1,660	-0.06%
2023/08/29	0	66.40	0	0.00	66.30	0	1,827	0.00%
2023/08/25	3.1	66.30	0	0.00	66.10	3.1	2,149	0.14%
2023/08/24	2	67.10	0	0.00	67.00	2	2,164	0.09%
2023/08/22	0	0.00	0	66.90	66.90	0	2,209	0.00%
2023/08/18	0	66.80	0	0.00	66.50	0	2,219	0.00%
2023/08/16	0	65.50	0	65.50	65.00	0	2,225	0.00%
2023/08/14	0.1	66.10	2	66.00	66.20	-2	2,240	-0.09%
2023/08/09	0.1	66.54	0	0.00	66.20	0.1	2,247	0.00%
2023/08/08	5.1	67.12	0	0.00	67.00	5.1	2,244	0.22%
2023/08/07	0	69.22	0	77.30	69.10	0	2,240	0.00%
2023/08/04	0.3	70.20	2	70.40	70.30	-1.7	2,234	-0.08%
2023/08/02	0	0.00	1	70.40	70.00	-1	2,259	-0.04%
2023/07/31	3.3	70.97	0	0.00	70.60	3.3	2,297	0.14%
2023/07/28	1	76.40	1.1	76.25	76.80	-0.1	2,284	0.00%
2023/07/26	2	74.35	0	0.00	74.20	2	2,261	0.09%
2023/07/25	1.1	74.19	0	0.00	74.90	1.1	2,268	0.05%
2023/07/24	1.1	74.41	1	73.60	73.70	0.1	2,257	0.00%
2023/07/21	2	77.06	2	77.35	77.40	0	2,218	0.00%
2023/07/20	6	77.55	4	77.65	77.70	2	2,234	0.09%
2023/07/19	1	78.09	0	78.40	77.20	1	2,234	0.05%
2023/07/18	2	78.40	0	0.00	78.10	2	2,240	0.09%
2023/07/14	5	78.80	0	0.00	78.70	5	2,241	0.22%
2023/07/13	1	79.40	30	79.00	78.80	-29	2,252	-1.29%
2023/07/06	3	81.87	0	0.00	80.60	3	2,268	0.13%
2023/07/05	0	0.00	1	81.90	81.80	-1	2,230	-0.04%
2023/07/04	1	80.00	3	80.37	80.40	-2	2,212	-0.09%
2023/07/03	1	80.20	3	80.60	80.70	-2	2,216	-0.09%
2023/06/30	0	0.00	1	82.70	81.90	-1	2,199	-0.05%
2023/06/29	0	0.00	1	82.60	82.70	-1	2,198	-0.05%
2023/06/28	14	82.82	14	82.09	82.30	0	2,201	0.00%
2023/06/27	28.1	85.98	15	85.36	83.30	13.1	2,149	0.61%
2023/06/26	5	82.64	2	82.95	82.50	3	1,945	0.15%
2023/06/20	3.1	81.97	2	82.10	81.40	1.1	1,938	0.06%
2023/06/19	0	0.00	2	80.90	81.30	-2	1,910	-0.10%
2023/06/16	0.1	80.10	0	0.00	80.50	0.1	1,926	0.01%
2023/06/15	0.3	79.40	1.1	79.32	79.10	-0.8	1,916	-0.04%
2023/06/14	0.2	80.30	0	0.00	79.90	0.2	1,911	0.01%
2023/06/13	0	0.00	0.1	81.00	80.40	-0.1	1,947	0.00%
2023/06/12	0.2	81.87	1	81.10	80.30	-0.8	1,959	-0.04%
2023/06/08	9.1	83.93	74	82.75	82.20	-64.9	2,065	-3.14%
2023/06/07	0	0.00	5	85.00	83.80	-5	2,133	-0.23%
2023/06/06	1	83.50	6.1	84.79	84.00	-5.1	2,149	-0.23%
2023/06/05	0	0.00	2	84.50	84.70	-2	2,214	-0.09%
2023/06/02	5	83.12	7	84.00	83.60	-2	2,178	-0.09%
2023/06/01	9	80.14	12	82.58	81.70	-3	2,047	-0.15%
2023/05/31	5	76.30	5	76.66	77.80	0	1,812	0.00%
2023/05/30	2	75.30	0	0.00	75.10	2	1,769	0.11%
2023/05/29	26.1	75.48	7	75.19	75.50	19.1	1,780	1.08%
2023/05/24	2	74.40	1	74.30	74.20	1	1,824	0.05%
2023/05/22	2	74.10	0	0.00	74.10	2	2,053	0.10%
2023/05/09	1	74.00	3	73.43	73.20	-2	2,837	-0.07%
2023/05/08	0	0.00	3	75.20	75.10	-3	2,859	-0.10%
2023/05/05	0	0.00	4	75.15	75.00	-4	2,882	-0.14%
2023/05/03	0	0.00	4	74.33	74.20	-4	2,966	-0.13%
2023/04/28	3	73.33	0	0.00	73.80	3	3,224	0.09%
2023/04/18	1	73.70	0	0.00	73.50	1	3,451	0.03%
2023/04/17	1	75.00	0.1	75.20	74.70	0.9	3,682	0.02%
2023/04/14	2	74.20	0.1	74.40	74.30	1.9	3,705	0.05%
2023/04/12	0	0.00	1	74.10	73.80	-1	3,963	-0.03%
2023/04/11	1	72.90	2	72.70	73.20	-1	4,091	-0.02%
2023/04/10	0	73.80	2	73.70	73.10	-2	4,099	-0.05%
2023/04/06	6	72.52	0	0.00	72.40	6	4,107	0.15%
2023/03/31	2	73.20	0	0.00	73.20	2	4,096	0.05%
2023/03/30	3	73.00	0	0.00	72.90	3	4,087	0.07%
2023/03/29	0	73.57	2	73.10	73.70	-2	4,068	-0.05%
2023/03/28	6	73.13	2	73.80	72.20	4	4,085	0.10%
2023/03/27	10	73.53	0	0.00	73.00	10	4,079	0.25%
2023/03/24	5	74.20	2	74.20	74.40	3	4,068	0.07%
2023/03/23	2	73.00	0	0.00	72.40	2	4,058	0.05%
2023/03/22	2	73.50	2	74.05	73.50	0	4,037	0.00%
2023/03/21	3	73.47	6	73.68	73.30	-3	4,038	-0.07%
2023/03/20	2.1	74.43	2	75.00	74.20	0.1	4,020	0.00%
2023/03/16	4	74.08	4	74.15	73.90	0	4,008	0.00%
2023/03/15	6	75.98	4	76.35	75.40	2	3,976	0.05%
2023/03/14	2	76.00	0	0.00	75.80	2	4,021	0.05%
2023/03/13	6	75.95	9	77.04	78.60	-3	3,978	-0.08%
2023/03/10	2	81.60	3	79.30	79.20	-1	3,888	-0.03%
2023/03/09	2	88.30	0.1	88.00	87.90	2	3,800	0.05%
2023/03/08	3	88.30	4	87.73	87.60	-1	3,853	-0.03%
2023/03/07	19	87.34	21	87.23	85.90	-2	3,739	-0.05%
2023/03/06	2	83.95	0	0.00	85.10	2	3,652	0.05%
2023/03/03	0	0.00	2	82.75	83.50	-2	3,624	-0.06%
2023/03/02	2	82.10	2	82.70	81.70	0	3,605	0.00%
2023/03/01	1	82.10	3	82.30	82.20	-2	3,596	-0.06%
2023/02/24	0	0.00	1	80.30	80.80	-1	3,581	-0.03%
2023/02/23	2	80.00	2	80.10	80.10	0	3,607	0.00%
2023/02/22	3	80.37	0	0.00	80.00	3	3,605	0.08%
2023/02/21	2.1	81.54	2.1	82.17	82.50	-0.1	3,568	0.00%
2023/02/20	16	79.73	1	79.20	80.60	15	3,480	0.43%
2023/02/16	40	81.88	3	81.53	82.20	37	3,319	1.11%
2023/02/15	17.2	82.41	15	82.27	83.20	2.2	3,252	0.07%
2023/02/14	8	87.03	42	84.91	82.80	-34	3,121	-1.09%
2023/02/13	5	90.64	5	91.00	92.00	0	2,916	0.00%
2023/02/10	1	90.80	2	89.95	89.50	-1	2,862	-0.03%
2023/02/09	3	89.77	2	89.85	89.80	1	2,798	0.04%
2023/02/08	8	87.05	5	87.06	90.10	3	2,747	0.11%
2023/02/07	2	83.25	0	0.00	83.50	2	2,614	0.08%
2023/02/06	2	82.50	1	82.00	81.70	1	2,564	0.04%
2023/02/03	3	82.10	2	81.90	81.90	1	2,514	0.04%
2023/02/02	8	81.68	0.1	81.70	81.90	7.9	2,467	0.32%
2023/02/01	11	80.13	2.1	80.85	81.80	8.9	2,416	0.37%
2023/01/31	5	80.70	4	80.30	80.50	1	2,340	0.04%
2023/01/30	3	77.63	7.1	78.45	79.50	-4.1	2,224	-0.18%
2023/01/17	5	73.60	4.1	73.64	73.80	0.9	2,047	0.04%
2023/01/13	0	0.00	0.1	71.80	71.30	-0.1	1,954	-0.01%
2023/01/11	0	0.00	0.1	72.80	72.80	-0.1	1,901	-0.01%
2023/01/10	3	72.87	0	0.00	72.30	3	1,865	0.16%
2023/01/09	1	72.40	1.1	72.77	72.90	-0.1	1,834	-0.01%
2023/01/06	1	73.80	3	72.37	73.00	-2	1,800	-0.11%
2023/01/05	4	72.18	7.8	72.88	72.60	-3.8	1,714	-0.22%
2023/01/04	3	69.73	2	70.05	71.20	1	1,460	0.07%
2023/01/03	21	71.47	15	69.94	70.10	6	1,397	0.43%
2022/12/30	0	0.00	2	69.60	69.90	-2	1,205	-0.17%
2022/12/29	14	69.46	20	68.40	67.50	-6	1,092	-0.55%
2022/12/28	6	67.88	0	0.00	67.30	6	944	0.64%
2022/12/20	5.4	67.87	6	66.55	65.20	-0.6	908	-0.07%
2022/12/19	1	68.50	0	0.00	68.30	1	876	0.11%
2022/12/15	0	0.00	1	68.00	67.30	-1	854	-0.12%
2022/12/14	1	67.00	0	0.00	66.90	1	841	0.12%
2022/12/13	0	0.00	1	68.00	67.70	-1	832	-0.12%
2022/12/12	1	66.00	0	0.00	67.00	1	818	0.12%
2022/12/08	0	0.00	1	67.10	67.60	-1	800	-0.12%
2022/12/07	0	0.00	4	67.23	66.70	-4	794	-0.50%
2022/12/06	5	69.34	2	69.05	68.10	3	777	0.39%
2022/12/02	0	0.00	1	67.40	67.10	-1	713	-0.14%
2022/12/01	0	0.00	3	67.37	67.20	-3	705	-0.43%
2022/11/30	2	64.00	3	65.27	66.90	-1	657	-0.15%
2022/11/29	0	0.00	1	61.80	61.90	-1	556	-0.18%
2022/11/25	1	61.00	0	0.00	60.90	1	550	0.18%
2022/11/24	1	61.90	1	61.90	61.90	0	539	0.00%
2022/11/23	0	0.00	1	62.00	61.10	-1	529	-0.19%
2022/11/21	1	62.30	3.2	62.23	60.60	-2.2	513	-0.43%
2022/11/18	1	61.80	3.1	60.78	61.70	-2.1	465	-0.45%
2022/11/17	0	0.00	4	60.50	60.70	-4	437	-0.92%
2022/11/14	3	59.17	1	59.60	59.50	2	427	0.47%
2022/11/11	0	0.00	1	58.60	58.00	-1	415	-0.24%
2022/11/10	0	0.00	1	57.90	57.90	-1	415	-0.24%
2022/11/08	0	0.00	4	59.20	58.60	-4	404	-0.99%
2022/11/07	1	57.70	0	0.00	58.30	1	395	0.25%
2022/11/04	3	57.20	2	57.20	56.90	1	383	0.26%
2022/11/03	2	54.80	0	0.00	56.00	2	366	0.55%
2022/11/02	0	0.00	1	55.80	55.80	-1	363	-0.28%
2022/10/13	1	54.70	0	0.00	53.00	1	388	0.26%
2022/10/03	0	58.25	5	57.82	58.40	-5	403	-1.23%
2022/09/26	1	56.50	0	0.00	55.40	1	482	0.21%
2022/09/19	0	0.00	0.2	57.80	57.40	-0.2	507	-0.04%
2022/09/14	1	57.80	0	0.00	57.90	1	530	0.19%
2022/09/12	2	59.10	0	0.00	58.70	2	544	0.37%
2022/09/05	0	0.00	1	59.10	58.80	-1	590	-0.17%
2022/09/02	1	59.60	0	0.00	59.60	1	600	0.17%
2022/09/01	1.2	60.07	0	0.00	60.00	1.2	619	0.19%
2022/08/29	3	59.80	0.2	60.20	60.00	2.8	711	0.39%
2022/08/24	0	60.70	0	0.00	60.50	0	774	0.00%
2022/08/23	2	60.75	3	60.80	60.60	-1	778	-0.13%
2022/08/19	0	0.00	3	61.73	61.60	-3	793	-0.38%
2022/08/17	0	0.00	4	61.88	62.00	-4	868	-0.46%
2022/08/10	2	62.00	0	0.00	61.50	2	902	0.22%
2022/08/09	1	61.60	0	0.00	61.50	1	906	0.11%
2022/08/05	0	0.00	0	60.60	60.90	0	912	0.00%
2022/08/01	0	0.00	4	59.70	60.20	-4	921	-0.43%
2022/07/26	1	59.00	1	59.50	58.80	0	973	0.00%
2022/07/25	0	0.00	0	59.50	59.80	0	971	0.00%
2022/07/20	1	59.00	0	0.00	58.90	1	984	0.10%
2022/07/19	0	0.00	1	58.00	58.30	-1	997	-0.10%
2022/07/15	1	57.20	4	56.90	57.30	-3	1,024	-0.29%
2022/07/14	1	57.10	0	0.00	57.30	1	1,021	0.10%
2022/07/08	2.1	55.13	0	0.00	55.30	2.1	1,011	0.21%
2022/07/07	4	55.40	1	55.70	55.50	3	1,020	0.29%
2022/07/06	3.2	60.03	0	0.00	59.90	3.2	989	0.32%
2022/07/01	1	62.00	0	0.00	61.10	1	976	0.10%
2022/06/30	1	63.60	1	63.60	63.70	0	963	0.00%
2022/06/29	0	0.00	1	64.80	64.90	-1	960	-0.10%
2022/06/28	2	65.20	0	0.00	65.10	2	961	0.21%
2022/06/27	0	0.00	1	65.50	65.80	-1	970	-0.10%
2022/06/23	1	63.80	0	0.00	63.70	1	996	0.10%
2022/06/22	0.1	64.30	0	0.00	63.60	0.1	1,038	0.01%
2022/06/16	0	0.00	1	66.30	65.50	-1	1,050	-0.10%
2022/06/14	2	68.00	0	0.00	68.20	2	1,073	0.19%
2022/06/09	3	70.97	4	70.83	70.20	-1	1,109	-0.09%
2022/06/08	1	70.40	3	70.80	70.80	-2	1,156	-0.17%
2022/06/06	6	69.12	4	69.73	69.00	2	1,104	0.18%
2022/05/30	2	68.00	0	68.10	67.70	2	1,073	0.18%
2022/05/27	1	68.60	0	0.00	67.80	1	1,071	0.09%
2022/05/25	7	68.49	2	68.10	68.10	5	1,054	0.47%
2022/05/24	0	0.00	0	66.40	66.00	0	1,027	0.00%
2022/05/23	0	67.74	0	0.00	66.80	0	1,028	0.00%
2022/05/19	0	0.00	2	67.90	68.00	-2	1,032	-0.19%
2022/05/18	2	66.90	0	0.00	66.90	2	1,022	0.20%
2022/05/13	0	0.00	2	66.80	66.80	-2	1,055	-0.19%
2022/05/03	0	0.00	1	64.60	64.30	-1	1,189	-0.08%
2022/04/28	1	63.70	0	0.00	63.80	1	1,420	0.07%
2022/04/19	1	64.80	0	0.00	64.50	1	1,633	0.06%
2022/04/13	1	66.90	2	67.70	66.30	-1	2,279	-0.04%
2022/04/11	1	65.50	6	66.50	65.00	-5	2,389	-0.21%
2022/04/07	6	68.33	0	0.00	67.80	6	2,734	0.22%
2022/03/31	0	68.60	1	68.10	68.40	-1	2,831	-0.03%
2022/03/30	1	69.90	0	0.00	68.80	1	2,902	0.03%
2022/03/25	0	0.00	2	69.25	68.40	-2	3,229	-0.06%
2022/03/24	0	0.00	1	68.50	68.40	-1	3,556	-0.03%
2022/03/21	0	0.00	2	67.80	68.00	-2	4,523	-0.04%
2022/03/18	1	67.80	0	0.00	67.10	1	4,685	0.02%
2022/03/17	0	0.00	1	68.20	67.60	-1	4,722	-0.02%
2022/03/16	0	0.00	1	67.40	67.30	-1	4,757	-0.02%
2022/03/15	2	67.05	4.1	66.95	67.00	-2.1	4,740	-0.04%
2022/03/14	0.2	66.10	0	0.00	66.50	0.2	4,721	0.00%
2022/03/11	7	66.16	4	66.45	66.00	3	4,752	0.06%
2022/03/08	0.2	59.98	0	0.00	60.10	0.2	4,684	0.00%
2022/03/04	1	63.50	0	0.00	63.40	1	4,664	0.02%
2022/03/03	0	0.00	2	63.70	63.70	-2	4,663	-0.04%
2022/03/02	2	64.20	0	0.00	64.00	2	4,661	0.04%
2022/03/01	0	64.20	0	0.00	64.30	0	4,656	0.00%
2022/02/25	1	63.70	0	0.00	63.30	1	4,650	0.02%
2022/02/24	2	64.15	3	63.00	62.90	-1	4,644	-0.02%
2022/02/22	1	67.10	0	0.00	65.40	1	4,629	0.02%
2022/02/15	1	67.10	0	0.00	67.00	1	4,622	0.02%
2022/02/10	0	0.00	2	67.20	67.10	-2	4,574	-0.04%
2022/02/09	5	67.40	15	67.43	67.20	-10	4,552	-0.22%
2022/02/08	1	65.80	4	66.20	66.80	-3	4,501	-0.07%
2022/02/07	4	65.85	1	65.80	65.90	3	4,487	0.07%
2022/01/25	3	64.53	0	0.00	64.90	3	4,440	0.07%
2022/01/24	11	67.42	16	66.42	65.20	-5	4,413	-0.11%
2022/01/21	5	66.96	1	66.30	67.30	4	4,311	0.09%
2022/01/20	2	65.80	5	65.12	65.00	-3	4,188	-0.07%
2022/01/19	8	66.21	5	65.76	65.40	3	4,162	0.07%
2022/01/18	2	65.40	2	65.80	64.70	0	4,070	0.00%
2022/01/17	8	63.85	8	64.31	64.00	0	4,028	0.00%
2022/01/14	1	63.60	0	0.00	64.30	1	4,008	0.02%
2022/01/11	6	66.67	10.7	65.33	64.80	-4.7	3,899	-0.12%
2022/01/10	0	0.00	5	68.20	67.60	-5	3,778	-0.13%
2022/01/07	22	71.94	14.5	71.82	70.10	7.5	3,661	0.20%
2022/01/06	3	70.10	0	0.00	69.70	3	3,361	0.09%
2022/01/05	6	68.98	5	69.40	69.40	1	3,235	0.03%
2022/01/04	1	69.20	3	69.03	68.40	-2	3,178	-0.06%
2022/01/03	30.1	71.26	5	71.38	70.50	25.1	3,112	0.81%
2021/12/30	9.2	70.96	15	71.38	70.50	-5.9	2,984	-0.20%
2021/12/29	2	68.00	0	0.00	69.00	2	2,745	0.07%
2021/12/28	0	0.00	3	66.87	67.10	-3	2,704	-0.11%
2021/12/27	0	66.40	8	66.28	66.40	-8	2,682	-0.30%
2021/12/24	1	67.60	2	67.85	66.80	-1	2,644	-0.04%
2021/12/23	1.7	68.48	1	69.80	68.30	0.7	2,567	0.03%
2021/12/22	11	68.80	7.1	68.95	69.10	3.9	2,496	0.16%
2021/12/21	7	69.04	0	0.00	68.60	7	2,412	0.29%
2021/12/20	10	72.50	21	71.91	70.40	-11	2,188	-0.50%
2021/12/17	34.5	70.50	21	70.33	71.10	13.5	1,816	0.74%
2021/12/16	8	68.40	10.2	68.38	68.80	-2.2	1,375	-0.16%
2021/12/15	11	67.20	16	67.58	66.80	-5	1,098	-0.46%
2021/12/14	8.1	65.99	2	65.75	64.70	6.1	813	0.75%
2021/12/13	5	64.16	4	63.80	64.70	1	640	0.16%
2021/12/10	1	63.10	4	63.15	63.40	-3	578	-0.52%
2021/12/08	3	62.33	0	0.00	61.80	3	505	0.59%
2021/12/07	1	62.00	3	62.50	62.60	-2	488	-0.41%
2021/12/03	0	0.00	1	60.80	60.20	-1	433	-0.23%
2021/12/02	0	0.00	1	61.00	60.80	-1	430	-0.23%
2021/12/01	1	60.70	1	60.50	61.00	0	430	0.00%
2021/11/30	1	59.90	3	59.77	60.00	-2	427	-0.47%
2021/11/25	0.2	60.80	0	0.00	60.40	0.2	428	0.04%
2021/11/24	0	0.00	0	60.50	60.60	0	432	-0.01%
2021/11/23	0	0.00	3.1	60.81	60.70	-3.1	435	-0.72%
2021/11/22	0	0.00	3	61.30	61.40	-3	445	-0.67%
2021/11/19	0	0.00	1	61.30	61.10	-1	461	-0.22%
2021/11/18	1	60.80	1	61.00	60.90	0	457	0.00%
2021/11/17	0	0.00	1	60.70	60.60	-1	455	-0.22%
2021/11/16	1.2	60.61	9	60.33	60.50	-7.8	456	-1.72%
2021/11/15	4	59.13	1	59.00	59.10	3	439	0.68%
2021/11/08	0	0.00	4	58.05	58.20	-4	464	-0.86%
2021/11/04	2	59.10	1	59.40	59.20	1	486	0.21%
2021/11/03	0	0.00	4	59.15	59.30	-4	483	-0.83%
2021/11/02	0	0.00	7	58.74	58.10	-7	475	-1.47%
2021/11/01	0	0.00	2	58.60	59.00	-2	479	-0.42%
2021/10/29	0	0.00	3	57.47	57.70	-3	474	-0.63%
2021/10/28	6	57.00	1	57.00	57.20	5	473	1.06%
2021/10/27	1	56.20	4	56.45	56.40	-3	471	-0.64%
2021/10/26	0.2	56.40	1	56.20	56.30	-0.9	478	-0.18%
2021/10/25	1	56.00	0	0.00	56.00	1	485	0.21%
2021/10/22	0	56.50	1	56.30	56.40	-1	502	-0.19%
2021/10/21	0	0.00	4	56.78	56.70	-4	526	-0.76%
2021/10/20	0	0.00	1	56.10	56.20	-1	531	-0.19%
2021/10/19	0	0.00	1	55.80	55.90	-1	541	-0.18%
2021/10/18	0	0.00	1	55.80	55.60	-1	545	-0.18%
2021/10/15	0	0.00	2	55.90	55.70	-2	561	-0.36%
2021/10/14	0	56.00	1	55.40	55.80	-1	569	-0.17%
2021/10/12	0	0.00	2	56.35	56.30	-2	633	-0.32%
2021/10/05	0	0.00	17	54.15	54.40	-17	662	-2.56%
2021/10/01	1	56.00	0	0.00	55.60	1	666	0.15%
2021/09/29	4	56.55	0	0.00	56.50	4	676	0.59%
2021/09/28	0	0.00	3	57.40	57.00	-3	685	-0.44%
2021/09/24	0	0.00	1	57.70	57.40	-1	734	-0.14%
2021/09/16	1	56.50	0	0.00	56.30	1	760	0.13%
2021/09/09	0	58.00	0	0.00	57.40	0	865	0.00%
2021/09/08	1	58.00	0	0.00	57.60	1	871	0.11%
2021/09/07	1	58.60	1	58.50	58.10	0	881	0.00%
2021/08/27	1	59.30	0	0.00	59.70	1	1,051	0.10%
2021/08/26	1	59.40	0	0.00	59.30	1	1,068	0.09%
2021/08/17	0	0.00	2	61.90	61.20	-2	1,229	-0.16%
2021/08/16	2	61.00	3	61.00	61.60	-1	1,295	-0.08%
2021/08/11	1	63.20	0	0.00	63.10	1	1,543	0.06%
2021/08/09	4	63.55	0	0.00	63.60	4	2,007	0.20%
2021/08/05	2	63.55	0	0.00	63.40	2	2,023	0.10%
2021/08/03	1	63.90	0	0.00	63.80	1	2,059	0.05%
2021/08/02	0	0.00	2	63.90	64.10	-2	2,066	-0.10%
2021/07/30	0	64.30	0	0.00	63.70	0	2,075	0.00%
2021/07/28	1	63.60	1	64.00	64.00	0	2,076	0.00%
2021/07/27	0	0.00	5	65.30	64.00	-5	2,079	-0.24%
2021/07/26	2	64.70	1	64.70	64.70	1	2,065	0.05%
2021/07/23	0	0.00	1	64.30	64.30	-1	2,063	-0.05%
2021/07/22	0	63.80	1	63.80	63.80	-1	2,062	-0.05%
2021/07/21	1	63.80	1	63.30	63.60	0	2,063	0.00%
2021/07/16	1	66.00	5	65.60	65.10	-4	2,065	-0.19%
2021/07/15	0	0.00	3	64.77	64.90	-3	2,021	-0.15%
2021/07/13	1	64.50	0	0.00	64.40	1	2,020	0.05%
2021/07/12	2	63.90	0	0.00	63.80	2	2,013	0.10%
2021/07/09	1	63.80	0	0.00	63.70	1	2,013	0.05%
2021/07/08	1	63.60	0	0.00	63.60	1	2,024	0.05%
2021/07/02	1	64.60	1	64.60	64.40	0	2,031	0.00%
2021/07/01	0	0.00	1	64.50	64.20	-1	2,020	-0.05%
2021/06/30	0	0.00	1	63.90	63.80	-1	2,009	-0.05%
2021/06/24	1	64.80	1	64.60	64.50	0	2,060	0.00%
2021/06/22	4	65.38	4	65.20	64.20	0	2,052	0.00%
2021/06/17	1	63.50	1	63.50	63.40	0	2,030	0.00%
2021/06/16	1	63.30	0	0.00	63.30	1	2,031	0.05%
2021/06/15	1	63.90	0	0.00	64.00	1	2,026	0.05%
2021/06/11	1	63.90	1	63.90	63.90	0	2,037	0.00%
2021/06/10	5	64.20	1	64.00	63.90	4	2,039	0.20%
2021/06/09	1	65.80	0	0.00	65.00	1	2,014	0.05%
2021/06/07	9	65.34	2	65.45	65.80	7	1,965	0.36%
2021/06/04	0	0.00	1	64.30	63.90	-1	1,910	-0.05%
2021/06/03	0	0.00	1	63.60	63.30	-1	1,890	-0.05%
2021/06/02	2	64.15	2	63.75	63.80	0	1,873	0.00%
2021/06/01	1	64.60	4	64.58	64.50	-3	1,854	-0.16%
2021/05/27	2.1	64.70	20	64.90	64.20	-17.9	1,827	-0.98%
2021/05/26	23	66.81	0	0.00	65.60	23	1,783	1.29%
2021/05/25	3	65.90	5	65.80	66.60	-2	1,733	-0.12%
2021/05/24	5.1	67.22	6	67.23	66.10	-0.9	1,688	-0.05%
2021/05/21	10	67.11	22	66.90	66.90	-12	1,624	-0.74%
2021/05/20	7	66.81	8	66.30	66.90	-1	1,554	-0.06%
2021/05/19	4	66.63	5	66.96	65.50	-1	1,480	-0.07%
2021/05/18	58	67.53	37.5	64.76	66.70	20.5	1,390	1.47%
2021/05/17	7.6	64.85	4	65.63	66.60	3.6	1,106	0.33%
2021/05/14	3	60.70	0	0.00	60.60	3	920	0.33%
2021/05/13	1	61.00	0	0.00	60.90	1	914	0.11%
2021/05/12	2	59.50	2	61.00	60.20	0	904	0.00%
2021/05/11	5	62.20	0	0.00	62.20	5	883	0.57%
2021/05/10	0	0.00	50	63.69	63.90	-50	878	-5.69%
2021/05/04	1	62.30	0	0.00	62.40	1	891	0.11%
2021/05/03	1	64.00	0	0.00	63.80	1	890	0.11%
2021/04/27	1	65.00	0	0.00	64.80	1	926	0.11%
2021/04/26	2	64.95	1	64.80	64.90	1	937	0.11%
2021/04/21	1	65.80	0	0.00	65.80	1	971	0.10%
2021/04/20	0	0.00	1	65.90	65.90	-1	984	-0.10%
2021/04/19	0	0.00	1	66.10	66.20	-1	1,020	-0.10%
2021/04/14	0	0.00	3	64.40	64.30	-3	1,126	-0.27%
2021/04/13	2	65.55	0	0.00	65.00	2	1,181	0.17%
2021/04/12	1	65.20	0	0.00	65.10	1	1,262	0.08%
2021/04/09	0	0.00	1	65.80	65.40	-1	1,306	-0.08%
2021/04/08	3	65.80	0	0.00	65.60	3	1,411	0.21%
2021/04/07	0	0.00	15	65.70	65.60	-15	1,694	-0.89%
2021/04/06	9	66.31	0	0.00	65.80	9	1,716	0.52%
2021/04/01	10	66.40	0	0.00	66.50	10	1,703	0.59%
2021/03/31	8.2	66.08	2	66.60	66.60	6.2	1,689	0.36%
2021/03/29	2	65.80	0	0.00	65.50	2	1,646	0.12%
2021/03/24	20	65.35	0	0.00	65.20	20	1,630	1.23%
2021/03/23	0	0.00	3	65.90	65.50	-3	1,622	-0.18%
2021/03/22	3	65.43	1	65.80	65.60	2	1,611	0.12%
2021/03/18	27	64.93	0	0.00	64.90	27	1,593	1.69%
2021/03/16	1	64.90	0	0.00	64.50	1	1,628	0.06%
2021/03/12	0	0.00	2	64.10	64.30	-2	1,630	-0.12%
2021/03/11	0	0.00	2	64.20	64.10	-2	1,649	-0.12%
2021/03/05	0	0.00	2	62.80	62.60	-2	1,747	-0.11%
2021/03/04	0	0.00	6	62.90	62.40	-6	1,757	-0.34%
2021/03/02	1	63.10	3	63.40	62.60	-2	1,776	-0.11%
2021/02/26	3	63.23	0	0.00	63.00	3	1,782	0.17%
2021/02/25	3	63.50	2	64.00	63.40	1	1,802	0.06%
2021/02/24	5	63.82	0	0.00	63.50	5	1,833	0.27%
2021/02/23	2	64.15	2	64.10	64.30	0	1,917	0.00%
2021/02/22	2	64.70	2	64.90	64.70	0	1,962	0.00%
2021/02/19	4	64.10	0	0.00	64.50	4	1,965	0.20%
2021/02/17	1	63.10	0	0.00	63.90	1	1,951	0.05%
2021/02/03	0	0.00	1	63.30	62.80	-1	1,965	-0.05%
2021/02/02	0	0.00	3	62.90	63.00	-3	1,967	-0.15%
2021/01/29	3	64.13	0	0.00	63.80	3	1,961	0.15%
2021/01/26	1	65.40	3	65.83	65.20	-2	1,948	-0.10%
2021/01/25	3	66.07	5	66.24	66.30	-2	1,938	-0.10%
2021/01/22	1	65.40	0	0.00	65.40	1	1,922	0.05%
2021/01/21	0	0.00	1	64.40	64.30	-1	1,906	-0.05%
2021/01/18	0	0.00	1	66.70	66.70	-1	1,858	-0.05%
2021/01/14	1	66.70	0	0.00	66.70	1	1,811	0.06%
2021/01/12	1	65.50	0	0.00	65.50	1	1,783	0.06%
2021/01/11	2	67.95	2	67.45	67.10	0	1,742	0.00%
2021/01/08	1	69.00	1	69.00	68.60	0	1,694	0.00%
2021/01/07	1	69.10	0	0.00	69.20	1	1,635	0.06%
2021/01/06	3	68.93	0	0.00	69.40	3	1,609	0.19%
2021/01/05	7	71.66	4	71.93	71.30	3	1,542	0.19%
2021/01/04	3	70.50	1	70.40	70.80	2	1,453	0.14%
2020/12/31	6	70.15	3	70.43	69.90	3	1,401	0.21%
2020/12/30	10.2	69.32	11	70.24	70.10	-0.9	1,287	-0.07%
2020/12/28	0	0.00	3	64.20	64.80	-3	968	-0.31%
2020/12/21	1	63.90	0	0.00	64.30	1	980	0.10%
2020/12/16	2	64.80	2	65.80	64.60	0	1,011	0.00%
2020/12/14	1	63.60	1	64.40	64.80	0	1,044	0.00%
2020/12/10	0	0.00	5	65.00	64.70	-5	1,041	-0.48%
2020/12/08	1	67.20	0	0.00	67.20	1	1,011	0.10%
2020/12/07	1	67.00	0	0.00	66.80	1	1,012	0.10%
2020/12/03	2	68.20	0	0.00	67.60	2	976	0.20%
2020/12/02	1	66.80	2	66.75	67.50	-1	932	-0.11%
2020/11/30	0	0.00	1	66.90	66.10	-1	913	-0.11%
2020/11/25	1	66.10	1	65.50	65.50	0	913	0.00%
2020/11/24	2	66.55	0	0.00	65.40	2	912	0.22%
2020/11/23	2	67.65	13	67.18	66.80	-11	897	-1.23%
2020/11/20	3	66.63	2	65.70	67.10	1	895	0.11%
2020/11/19	7.5	64.87	0	0.00	65.40	7.5	843	0.89%
2020/11/18	3	63.83	0	0.00	63.50	3	812	0.37%
2020/11/16	3.5	63.46	1	63.00	63.00	2.5	907	0.28%
2020/11/12	1	63.10	0	0.00	62.40	1	982	0.10%
2020/11/10	0	0.00	1	61.60	61.70	-1	1,014	-0.10%
2020/11/06	1	62.20	0	0.00	62.20	1	1,057	0.09%
2020/10/30	1	61.40	0	0.00	61.00	1	1,141	0.09%
2020/10/28	0	0.00	5	61.72	61.60	-5	1,197	-0.42%
2020/10/26	0	0.00	2	62.20	62.30	-2	1,239	-0.16%
2020/10/23	0	0.00	1	62.40	62.40	-1	1,262	-0.08%
2020/10/15	1	62.00	0	0.00	62.20	1	1,439	0.07%
2020/10/14	1	62.60	0	0.00	62.40	1	1,473	0.07%
2020/10/13	0	0.00	1	63.00	62.10	-1	1,549	-0.06%
2020/09/28	1	63.30	0	0.00	63.50	1	2,100	0.05%
2020/09/22	0	0.00	1	66.40	66.20	-1	2,589	-0.04%
2020/09/21	1	66.00	0	0.00	67.00	1	2,784	0.04%
2020/09/18	0	0.00	1	68.50	66.00	-1	2,818	-0.04%
2020/09/16	0	0.00	1	67.50	67.50	-1	2,937	-0.04%
2020/09/15	1	67.10	0	0.00	67.10	1	2,988	0.03%
2020/09/11	0	0.00	1	65.90	65.60	-1	3,323	-0.03%
2020/09/03	0	0.00	1	67.30	66.70	-1	3,683	-0.03%
2020/09/02	1	66.00	0	0.00	66.50	1	3,710	0.03%
2020/09/01	1	67.10	1	66.80	66.80	0	3,727	0.00%
2020/08/27	4	68.30	0	0.00	68.60	4	3,988	0.10%
2020/08/26	6	70.52	4	69.48	68.80	2	4,086	0.05%
2020/08/25	1	68.40	2	68.30	69.60	-1	4,086	-0.02%
2020/08/24	1	66.00	0	0.00	66.80	1	4,102	0.02%
2020/08/20	2	64.00	18	63.34	63.90	-16	4,228	-0.38%
2020/08/19	1	71.20	0	0.00	69.80	1	4,160	0.02%
2020/08/18	14	71.67	30	71.84	71.40	-16	4,154	-0.39%
2020/08/17	22	70.97	0	0.00	71.20	22	4,136	0.53%
2020/08/14	0	0.00	2	70.00	69.90	-2	4,155	-0.05%
2020/08/13	0	0.00	2	70.50	69.70	-2	4,194	-0.05%
2020/08/11	1	69.30	28	69.56	69.50	-27	4,280	-0.63%
2020/08/10	3	69.03	0	0.00	68.60	3	4,306	0.07%
2020/08/07	1	69.40	4	69.80	69.20	-3	4,371	-0.07%
2020/08/06	3	71.30	0	0.00	70.30	3	4,437	0.07%
2020/08/05	1	69.00	0	0.00	70.00	1	4,452	0.02%
2020/08/04	2	69.35	1	69.10	69.20	1	4,476	0.02%
2020/08/03	0	0.00	1	67.80	68.10	-1	4,519	-0.02%
2020/07/31	2	67.05	0	0.00	66.60	2	4,653	0.04%
2020/07/30	0	0.00	4	67.83	67.60	-4	4,744	-0.08%
2020/07/29	2	67.40	4	67.80	67.90	-2	4,741	-0.04%
2020/07/28	4	66.90	1	67.50	66.40	3	4,731	0.06%
2020/07/27	2	66.65	2	66.70	66.30	0	4,713	0.00%
2020/07/24	4	67.73	3	68.73	66.50	1	4,702	0.02%
2020/07/23	0	0.00	1	70.00	69.50	-1	4,661	-0.02%
2020/07/21	0	0.00	2	70.50	70.50	-2	4,689	-0.04%
2020/07/20	1	69.00	3	68.60	68.80	-2	4,672	-0.04%
2020/07/17	0	0.00	2	74.05	73.30	-2	4,663	-0.04%
2020/07/16	10	74.10	7	73.67	74.30	3	4,623	0.06%
2020/07/15	1	75.60	9	74.10	73.50	-8	4,613	-0.17%
2020/07/14	3	75.63	1	75.90	74.50	2	4,613	0.04%
2020/07/13	4	75.78	1	75.10	76.60	3	4,602	0.07%
2020/07/10	3	73.80	8	73.84	73.50	-5	4,566	-0.11%
2020/07/09	6	76.90	8	76.44	76.20	-2	4,497	-0.04%
2020/07/08	2	78.70	8	78.28	78.20	-6	4,419	-0.14%
2020/07/07	9	79.93	19	78.09	78.00	-10	4,417	-0.23%
2020/07/06	3	80.80	13	80.14	80.70	-10	4,331	-0.23%
2020/07/03	8	76.23	6	76.30	76.50	2	4,153	0.05%
2020/07/02	1	74.40	2	74.35	75.50	-1	4,088	-0.02%
2020/07/01	2	74.80	3	75.00	74.20	-1	4,022	-0.02%
2020/06/30	7	73.51	49	73.54	73.60	-42	3,903	-1.08%
2020/06/29	43	69.82	7	69.11	70.20	36	3,721	0.97%
2020/06/24	11	69.97	5	70.02	69.70	6	3,703	0.16%
2020/06/23	10	68.05	1	68.00	68.20	9	3,621	0.25%
2020/06/22	1	68.00	0	0.00	67.80	1	3,592	0.03%
2020/06/19	38	69.59	62	69.42	68.90	-24	3,544	-0.68%
2020/06/18	23	66.80	30	66.19	67.50	-7	3,367	-0.21%
2020/06/17	0	0.00	9	64.88	65.20	-9	3,229	-0.28%
2020/06/16	0	0.00	1	65.00	64.80	-1	3,239	-0.03%
2020/06/15	3	63.40	9	64.33	64.20	-6	3,250	-0.18%
2020/06/12	5	61.78	6	62.88	63.00	-1	3,217	-0.03%
2020/06/11	11	64.21	18	64.73	63.40	-7	3,183	-0.22%
2020/06/10	10	66.56	6	66.30	66.00	4	3,142	0.13%
2020/06/09	2	64.30	2	64.60	64.30	0	3,041	0.00%
2020/06/08	9	64.40	7	64.19	64.20	2	3,047	0.07%
2020/06/05	5	64.00	4	64.10	64.20	1	3,031	0.03%
2020/06/04	11	64.01	1	63.50	63.60	10	3,030	0.33%
2020/06/03	27	66.10	10	65.71	64.50	17	2,990	0.57%
2020/06/02	12	64.49	11.1	65.26	65.30	1	2,782	0.03%
2020/06/01	1	62.60	1	62.90	62.50	0	2,682	0.00%
2020/05/29	1	62.20	1	63.10	62.30	0	2,655	0.00%
2020/05/28	1	62.10	5	62.56	61.80	-4	2,616	-0.15%
2020/05/27	1	62.40	1	61.61	61.50	0	2,490	0.00%
2020/05/26	1	61.80	0	0.00	61.60	1	2,497	0.04%
2020/05/25	4	61.90	0	0.00	62.00	4	2,482	0.16%
2020/05/22	6	61.27	1	61.80	61.00	5	2,467	0.20%
2020/05/20	0	0.00	1	62.20	62.50	-1	2,388	-0.04%
2020/05/19	1	63.00	0	0.00	61.50	1	2,340	0.04%
2020/05/18	5	62.22	0	0.00	61.80	5	2,313	0.22%
2020/05/15	0	0.00	1	61.10	61.10	-1	2,245	-0.04%
2020/05/14	1	59.80	3	59.90	59.70	-2	2,213	-0.09%
2020/05/12	10	60.48	5	61.20	61.20	5	2,145	0.23%
2020/05/11	0	0.00	1	59.20	60.40	-1	2,131	-0.05%
2020/05/08	2	60.50	13	60.38	60.40	-11	2,139	-0.51%
2020/05/07	8	61.18	25	61.54	61.80	-17	2,069	-0.82%
2020/05/06	17	57.15	1	57.70	58.10	16	1,943	0.82%
2020/04/30	0	0.00	2	52.65	52.90	-2	1,834	-0.11%
2020/04/28	0	0.00	17	52.22	52.00	-17	1,845	-0.92%
2020/04/27	1	53.10	0	0.00	52.70	1	1,863	0.05%
2020/04/24	9	53.20	0	0.00	52.70	9	1,842	0.49%
2020/04/21	18	53.40	0	0.00	51.50	18	1,794	1.00%
2020/04/17	0	0.00	1	53.00	53.00	-1	1,762	-0.06%
2020/04/15	1	52.70	0	0.00	52.20	1	1,720	0.06%
2020/04/14	1	52.50	3	52.03	52.20	-2	1,712	-0.12%
2020/04/13	2	51.75	6	52.40	51.00	-4	1,698	-0.24%
2020/04/10	11	52.14	5	51.90	51.70	6	1,680	0.36%
2020/04/07	2	50.50	14	49.98	49.60	-12	1,644	-0.73%
2020/04/06	13	46.48	1	46.10	49.35	12	1,612	0.74%
2020/04/01	0	0.00	4	45.40	45.60	-4	1,581	-0.25%
2020/03/31	0	0.00	1	46.65	45.20	-1	1,589	-0.06%
2020/03/30	2	45.83	0	0.00	45.85	2	1,633	0.12%
2020/03/27	0	0.00	1	45.40	44.50	-1	1,597	-0.06%
2020/03/26	2	42.43	0	0.00	42.50	2	1,553	0.13%
2020/03/25	1	42.15	2	42.00	41.65	-1	1,562	-0.06%
2020/03/24	0	0.00	1	40.40	40.40	-1	1,565	-0.06%
2020/03/23	3	39.37	1	39.80	39.10	2	1,550	0.13%
2020/03/20	2	40.95	1	42.00	41.55	1	1,539	0.06%
2020/03/19	2	37.80	0	0.00	39.50	2	1,500	0.13%
2020/03/18	0	0.00	1	43.15	41.20	-1	1,457	-0.07%
2020/03/16	0	0.00	1	45.50	45.00	-1	1,425	-0.07%
2020/03/13	4	43.90	2	44.50	44.50	2	1,401	0.14%
2020/03/12	3	50.43	21	49.20	48.60	-18	1,351	-1.33%
2020/03/10	2	53.15	9	53.47	55.00	-7	1,308	-0.53%
2020/03/09	4	55.53	18	55.84	55.30	-14	1,285	-1.09%
2020/03/05	3	58.67	3	58.60	58.50	0	1,269	0.00%
2020/03/04	3	57.93	5	58.46	58.20	-2	1,267	-0.16%
2020/03/03	9	58.86	0	0.00	58.10	9	1,269	0.71%
2020/02/27	8	57.64	5	59.20	57.30	3	1,272	0.24%
2020/02/25	8	57.08	2	57.20	57.10	6	1,242	0.48%
2020/02/21	2	58.40	0	0.00	58.40	2	1,225	0.16%
2020/02/19	7	59.53	0	0.00	58.90	7	1,222	0.57%
2020/02/18	2	58.50	0	0.00	59.40	2	1,209	0.17%
2020/02/17	8	59.18	0	0.00	58.90	8	1,195	0.67%
2020/02/14	7	59.93	28	60.21	59.30	-21	1,192	-1.76%
2020/02/13	12	57.93	0	0.00	58.40	12	1,121	1.07%
2020/02/12	13	58.42	1	58.70	58.10	12	1,112	1.08%
2020/02/11	9	57.40	1	57.50	58.20	8	1,077	0.74%
2020/02/10	5	53.00	0	0.00	53.00	5	1,040	0.48%
2020/02/07	2	53.00	1	53.80	53.40	1	1,035	0.10%
2020/02/06	0	0.00	1	52.50	52.00	-1	1,005	-0.10%
2020/02/05	2	51.85	0	0.00	51.70	2	1,006	0.20%
2020/02/03	1	52.30	16	51.30	52.10	-15	991	-1.51%
2020/01/31	0	0.00	3	56.87	56.10	-3	970	-0.31%
2020/01/30	4	58.45	2	57.95	55.60	2	961	0.21%
2020/01/20	1	59.50	0	0.00	59.40	1	922	0.11%
2020/01/16	0	0.00	1	59.40	59.40	-1	916	-0.11%
2020/01/14	0	0.00	1	59.20	59.60	-1	913	-0.11%
2020/01/10	0	0.00	14	58.95	58.40	-14	920	-1.52%
2020/01/08	0	0.00	1	57.90	57.70	-1	914	-0.11%
2020/01/07	2	58.65	0	0.00	58.40	2	906	0.22%
2020/01/03	2	60.60	0	0.00	59.40	2	903	0.22%
2019/12/31	0	0.00	2	60.40	60.10	-2	873	-0.23%
2019/12/30	0	0.00	3	59.60	59.20	-3	839	-0.36%
2019/12/27	0	0.00	4	60.10	59.60	-4	833	-0.48%
2019/12/26	1	60.30	0	0.00	60.00	1	835	0.12%
2019/12/25	5	60.26	1	60.20	60.10	4	828	0.48%
2019/12/20	10	59.14	0	0.00	59.20	10	788	1.27%
2019/12/19	1	57.80	6	58.38	58.80	-5	787	-0.63%
2019/12/16	0	0.00	2	57.80	57.50	-2	768	-0.26%
2019/12/13	1	57.90	0	0.00	57.10	1	767	0.13%
2019/12/12	1	57.80	0	0.00	57.50	1	775	0.13%
2019/12/10	2	57.90	0	0.00	57.90	2	779	0.26%
2019/12/06	2	58.50	0	0.00	58.10	2	776	0.26%
2019/12/05	3	58.53	2	59.45	58.40	1	779	0.13%
2019/12/02	2	57.75	0	0.00	57.70	2	789	0.25%
2019/11/20	2	59.00	0	0.00	58.80	2	776	0.26%
2019/11/18	0	0.00	5	58.76	58.50	-5	797	-0.63%
2019/11/15	0	0.00	1	59.30	58.90	-1	800	-0.12%
2019/11/14	2	58.60	0	0.00	58.00	2	792	0.25%
2019/11/13	1	58.60	0	0.00	58.30	1	797	0.13%
2019/11/11	0	0.00	1	57.60	57.00	-1	837	-0.12%
2019/11/07	0	0.00	1	58.90	58.80	-1	844	-0.12%
2019/11/05	1	58.60	2	58.60	58.40	-1	830	-0.12%
2019/10/31	8	57.88	0	0.00	57.90	8	854	0.94%
2019/10/29	11	57.93	0	0.00	57.90	11	855	1.29%
2019/10/24	0	0.00	2	58.90	59.20	-2	868	-0.23%
2019/10/23	2	59.55	2	59.20	58.60	0	882	0.00%
2019/10/22	1	60.00	11	60.13	60.00	-10	882	-1.13%
2019/10/18	1	59.90	1	60.00	59.90	0	893	0.00%
2019/10/17	1	58.80	0	0.00	58.90	1	887	0.11%
2019/10/09	2	56.45	0	0.00	56.30	2	969	0.21%
2019/10/08	13	57.32	0	0.00	56.60	13	977	1.33%
2019/10/03	0	0.00	1	58.70	58.70	-1	1,101	-0.09%
2019/10/01	1	60.20	0	0.00	59.10	1	1,152	0.09%
2019/09/27	3	59.73	2	59.90	59.70	1	1,157	0.09%
2019/09/24	0	0.00	7	58.60	59.60	-7	1,189	-0.59%
2019/09/20	7	59.26	0	0.00	59.20	7	1,226	0.57%
2019/09/18	0	0.00	1	58.90	58.30	-1	1,279	-0.08%
2019/09/17	2	58.30	0	0.00	58.10	2	1,334	0.15%
2019/09/16	3	59.20	0	0.00	59.10	3	1,388	0.22%
2019/09/11	13	60.12	0	0.00	60.10	13	1,447	0.90%
2019/09/09	6	61.35	1	61.70	60.50	5	1,531	0.33%
2019/09/06	0	0.00	5	61.70	61.50	-5	1,542	-0.32%
2019/09/03	0	0.00	2	63.35	62.60	-2	1,675	-0.12%
2019/09/02	6	62.92	0	0.00	63.40	6	1,691	0.35%
2019/08/30	5	61.50	0	0.00	61.10	5	1,678	0.30%
2019/08/28	2	61.60	0	0.00	61.50	2	1,707	0.12%
2019/08/26	1	59.60	0	0.00	59.20	1	1,718	0.06%
2019/08/14	0	0.00	1	60.90	60.80	-1	1,778	-0.06%
2019/08/12	1	63.90	0	0.00	63.70	1	1,753	0.06%
2019/08/06	15	61.14	15	61.60	62.60	0	1,835	0.00%
2019/08/05	0	0.00	3	64.80	63.80	-3	1,886	-0.16%
2019/07/31	0	0.00	1	67.40	67.80	-1	2,078	-0.05%
2019/07/30	0	0.00	4	67.80	67.30	-4	2,097	-0.19%
2019/07/29	1	67.70	0	0.00	68.10	1	2,127	0.05%
2019/07/26	1	68.20	2	69.00	68.20	-1	2,181	-0.05%
2019/07/25	1	68.60	0	0.00	68.90	1	2,228	0.04%
2019/07/19	1	68.10	0	0.00	68.60	1	2,211	0.05%
2019/07/18	15	69.40	0	0.00	68.00	15	2,203	0.68%
2019/07/17	1	68.60	0	0.00	69.00	1	2,185	0.05%
2019/07/15	0	0.00	1	67.50	67.40	-1	2,136	-0.05%
2019/07/12	3	67.70	0	0.00	67.50	3	2,138	0.14%
2019/07/11	1	66.80	0	0.00	67.00	1	2,128	0.05%
2019/07/10	1	67.80	0	0.00	68.00	1	2,090	0.05%
2019/07/02	1	67.50	2	67.40	67.50	-1	2,012	-0.05%
2019/07/01	0	0.00	3	66.97	67.00	-3	2,005	-0.15%
2019/06/28	3	66.43	0	0.00	66.00	3	2,001	0.15%
2019/06/27	2	67.40	0	0.00	66.80	2	1,987	0.10%
2019/06/26	5	67.68	1	67.50	67.10	4	1,973	0.20%
2019/06/25	2	68.45	2	68.05	67.70	0	1,965	0.00%
2019/06/24	8	68.80	2	69.20	69.20	6	1,935	0.31%
2019/06/21	1	73.50	10	73.66	73.40	-9	1,889	-0.48%
2019/06/20	2	73.15	0	0.00	73.20	2	1,840	0.11%
2019/06/19	1	71.60	11	71.85	72.40	-10	1,868	-0.54%
2019/06/18	1	71.10	0	0.00	71.80	1	2,009	0.05%
2019/06/17	12	69.85	1	70.00	70.50	11	1,990	0.55%
2019/06/14	6	69.10	0	0.00	68.90	6	1,964	0.31%
2019/06/11	0	0.00	5	67.70	67.70	-5	1,919	-0.26%
2019/06/06	0	0.00	2	67.20	67.10	-2	1,968	-0.10%
2019/06/04	2	68.00	0	0.00	67.70	2	2,164	0.09%
2019/06/03	10	68.10	0	0.00	68.20	10	2,183	0.46%
2019/05/31	1	69.40	0	0.00	68.60	1	2,187	0.05%
2019/05/29	0	0.00	2	68.40	67.60	-2	2,294	-0.09%
2019/05/28	0	0.00	2	67.00	68.90	-2	2,292	-0.09%
2019/05/24	1	66.20	1	66.20	65.30	0	2,301	0.00%
2019/05/23	2	65.55	1	65.70	65.70	1	2,299	0.04%
2019/05/22	2	64.90	0	0.00	64.60	2	2,302	0.09%
2019/05/15	2	66.50	0	0.00	66.00	2	2,369	0.08%
2019/05/13	4	65.65	0	0.00	65.00	4	2,366	0.17%
2019/05/10	3	72.00	0	0.00	71.20	3	2,312	0.13%
2019/05/09	1	77.50	1	76.70	76.40	0	2,228	0.00%
2019/05/02	0	0.00	5	76.10	77.90	-5	2,177	-0.23%
2019/04/30	0	0.00	2	75.50	75.50	-2	2,145	-0.09%
2019/04/26	0	0.00	3	74.67	74.50	-3	2,409	-0.12%
2019/04/25	0	0.00	1	74.50	74.60	-1	2,529	-0.04%
2019/04/24	1	73.80	0	0.00	73.60	1	2,533	0.04%
2019/04/23	2	73.80	0	0.00	74.10	2	2,539	0.08%
2019/04/19	3	74.17	0	0.00	73.90	3	2,553	0.12%
2019/04/18	4	75.23	0	0.00	74.60	4	2,593	0.15%
2019/04/15	0	0.00	9	75.59	75.20	-9	2,663	-0.34%
2019/04/12	2	76.70	0	0.00	76.40	2	2,654	0.08%
2019/04/11	1	77.20	0	0.00	76.40	1	2,660	0.04%
2019/04/08	2	78.80	2	79.10	78.60	0	2,744	0.00%
2019/04/03	1	77.90	0	0.00	78.00	1	2,724	0.04%
2019/04/02	4	77.85	0	0.00	77.30	4	2,723	0.15%
2019/04/01	3	77.60	0	0.00	77.50	3	2,722	0.11%
2019/03/29	0	0.00	1	77.00	77.50	-1	2,721	-0.04%
2019/03/28	0	0.00	1	76.20	76.00	-1	2,744	-0.04%
2019/03/26	1	76.70	0	0.00	76.30	1	2,823	0.04%
2019/03/25	1	77.10	1	76.50	76.40	0	2,851	0.00%
2019/03/22	2	78.20	1	78.70	78.10	1	2,902	0.03%
2019/03/21	3	81.10	37	81.07	79.20	-34	2,870	-1.18%
2019/03/18	0	0.00	1	77.80	77.30	-1	2,780	-0.04%
2019/03/15	2	77.65	0	0.00	77.30	2	2,810	0.07%
2019/03/14	0	0.00	10	79.00	78.50	-10	2,825	-0.35%
2019/03/13	3	78.93	3	78.63	78.30	0	2,905	0.00%
2019/03/12	0	0.00	5	78.50	77.60	-5	2,904	-0.17%
2019/03/08	2	77.40	2	77.40	76.60	0	2,901	0.00%
2019/03/07	0	0.00	3	76.07	74.90	-3	2,770	-0.11%
2019/03/05	16	76.53	11	76.24	75.80	5	2,873	0.17%
2019/03/04	6	76.13	1	77.00	76.30	5	2,850	0.18%
2019/02/27	1	74.70	0	0.00	74.40	1	2,825	0.04%
2019/02/26	0	0.00	3	74.53	74.00	-3	2,839	-0.11%
2019/02/25	3	74.13	16	74.31	73.90	-13	2,855	-0.46%
2019/02/22	12	73.65	7	73.91	73.80	5	2,901	0.17%
2019/02/21	0	0.00	1	72.50	73.80	-1	2,933	-0.03%
2019/02/20	1	72.80	1	73.40	72.80	0	2,975	0.00%
2019/02/19	0	0.00	5	73.00	73.50	-5	3,012	-0.17%
2019/02/18	1	71.60	8	71.85	71.50	-7	3,041	-0.23%
2019/02/15	9	72.93	20	73.22	72.50	-11	3,085	-0.36%
2019/02/14	2	74.40	0	0.00	74.40	2	3,133	0.06%
2019/02/13	2	72.60	8	73.51	73.80	-6	3,155	-0.19%
2019/02/12	19	73.86	0	0.00	73.30	19	3,316	0.57%
2019/01/29	0	0.00	2	75.80	76.30	-2	3,523	-0.06%
2019/01/28	2	76.05	0	0.00	75.50	2	3,617	0.06%
2019/01/25	3	76.73	6	76.47	76.30	-3	3,645	-0.08%
2019/01/24	0	0.00	4	78.03	77.40	-4	3,687	-0.11%
2019/01/23	2	77.80	1	78.10	78.30	1	3,698	0.03%
2019/01/22	1	77.50	0	0.00	77.50	1	3,710	0.03%
2019/01/21	2	77.00	2	77.40	77.30	0	3,709	0.00%
2019/01/18	15	79.66	34	79.18	77.20	-19	3,689	-0.52%
2019/01/17	26	77.69	13	77.60	78.40	13	3,472	0.37%
2019/01/15	0	0.00	1	74.40	74.40	-1	3,390	-0.03%
2019/01/11	1	73.00	0	0.00	73.50	1	3,444	0.03%
2019/01/10	3	74.17	3	74.27	73.70	0	3,425	0.00%
2019/01/09	1	76.70	0	0.00	76.70	1	3,393	0.03%
2019/01/08	1	75.80	1	76.00	76.10	0	3,392	0.00%
2019/01/04	1	73.70	0	0.00	74.50	1	3,456	0.03%
2019/01/02	1	75.10	5	74.60	74.80	-4	3,470	-0.12%
2018/12/28	0	0.00	5	75.00	75.00	-5	3,484	-0.14%
2018/12/27	4	77.18	3	77.10	76.50	1	3,484	0.03%
2018/12/26	2	75.50	2	74.50	74.00	0	3,427	0.00%
2018/12/25	0	0.00	1	74.10	74.70	-1	3,416	-0.03%
2018/12/24	1	76.30	0	0.00	75.40	1	3,407	0.03%
2018/12/22	4	76.20	4	76.68	75.80	0	3,409	0.00%
2018/12/21	1	75.60	0	0.00	76.10	1	3,426	0.03%
2018/12/19	2	77.20	2	75.60	74.80	0	3,462	0.00%
2018/12/18	5	78.72	3	78.43	77.70	2	3,436	0.06%
2018/12/13	0	0.00	1	78.80	77.80	-1	3,345	-0.03%
2018/12/11	5	78.52	5	78.46	78.20	0	3,336	0.00%
2018/12/07	0	0.00	10	74.90	75.70	-10	3,292	-0.30%
2018/12/06	12	73.80	0	0.00	73.00	12	3,261	0.37%
2018/12/05	0	0.00	10	76.00	78.00	-10	3,165	-0.32%
2018/11/29	1	75.60	1	75.10	74.30	0	3,089	0.00%
2018/11/28	1	73.30	2	74.15	74.00	-1	3,045	-0.03%
2018/11/27	1	71.70	6	71.72	72.10	-5	2,998	-0.17%
2018/11/26	0	0.00	1	70.90	71.50	-1	2,978	-0.03%
2018/11/23	0	0.00	1	68.10	68.40	-1	2,966	-0.03%
2018/11/22	2	70.05	2	69.85	69.30	0	3,072	0.00%
2018/11/21	2	71.05	1	70.90	71.70	1	3,042	0.03%
2018/11/20	1	69.40	1	68.50	69.60	0	2,999	0.00%
2018/11/19	1	68.70	1	68.00	69.30	0	2,978	0.00%
2018/11/16	1	67.00	2	68.00	66.80	-1	2,939	-0.03%
2018/11/15	2	66.70	2	67.10	67.10	0	2,920	0.00%
2018/11/14	4	66.40	4	66.20	65.50	0	2,898	0.00%
2018/11/13	2	62.90	6	64.87	66.20	-4	2,870	-0.14%
2018/11/12	5	64.96	4	64.30	64.40	1	2,895	0.03%
2018/11/09	7	65.46	2	65.50	65.30	5	2,911	0.17%
2018/11/08	2	63.05	2	63.20	63.20	0	2,768	0.00%
2018/11/07	0	0.00	12	62.73	64.20	-12	2,763	-0.43%
2018/11/06	1	61.90	1	61.70	61.50	0	2,824	0.00%
2018/11/05	10	61.11	10	60.89	61.60	0	3,068	0.00%
2018/11/02	5	60.64	2	59.50	59.10	3	3,064	0.10%
2018/11/01	8	58.60	3	58.40	59.10	5	3,096	0.16%
2018/10/31	1	53.10	12	54.28	56.90	-11	3,100	-0.35%
2018/10/30	5	51.90	1	52.70	52.00	4	3,059	0.13%
2018/10/29	10	54.16	6	56.37	53.20	4	3,073	0.13%
2018/10/26	11	55.56	12	56.28	55.40	-1	3,076	-0.03%
2018/10/25	11	54.92	25	54.02	55.10	-14	3,081	-0.45%
2018/10/24	3	56.33	3	56.73	56.60	0	3,095	0.00%
2018/10/23	2	58.50	14	58.04	57.60	-12	3,109	-0.39%
2018/10/22	1	59.00	22	57.30	59.50	-21	3,102	-0.68%
2018/10/19	0	0.00	11	54.77	55.90	-11	3,074	-0.36%
2018/10/18	22	56.07	10	56.80	55.90	12	3,094	0.39%
2018/10/17	0	0.00	10	56.90	56.70	-10	3,122	-0.32%
2018/10/16	0	0.00	1	56.10	55.70	-1	3,129	-0.03%
2018/10/15	2	54.35	20	54.74	54.50	-18	3,111	-0.58%
2018/10/12	6	53.13	33	53.01	54.20	-27	3,089	-0.87%
2018/10/11	20	57.70	5	57.70	57.70	15	3,012	0.50%
2018/10/09	2	62.70	0	0.00	64.10	2	3,001	0.07%
2018/10/08	1	61.90	1	62.40	62.80	0	2,996	0.00%
2018/10/05	21	62.95	0	0.00	62.80	21	3,024	0.69%
2018/10/01	0	0.00	1	69.30	69.10	-1	3,091	-0.03%
2018/09/28	2	70.10	0	0.00	69.40	2	3,137	0.06%
2018/09/27	3	70.60	0	0.00	69.80	3	3,194	0.09%
2018/09/25	3	68.30	0	0.00	68.00	3	3,177	0.09%
2018/09/21	0	0.00	5	67.72	67.50	-5	3,171	-0.16%
2018/09/20	0	0.00	5	67.44	67.30	-5	3,181	-0.16%
2018/09/17	1	70.20	0	0.00	68.80	1	3,239	0.03%
2018/09/14	1	68.50	2	68.50	68.70	-1	3,239	-0.03%
2018/09/13	2	65.90	0	0.00	65.50	2	3,216	0.06%
2018/09/11	10	65.17	20	65.81	66.80	-10	3,308	-0.30%
2018/09/10	10	67.08	11	67.53	65.00	-1	3,350	-0.03%
2018/09/07	23	65.95	8	66.59	66.60	15	3,380	0.44%
2018/09/06	10	68.20	0	0.00	68.10	10	3,680	0.27%
2018/09/05	1	68.20	0	0.00	67.60	1	4,069	0.02%
2018/09/04	1	68.20	0	0.00	68.90	1	4,115	0.02%
2018/09/03	0	0.00	1	67.90	68.00	-1	4,216	-0.02%
2018/08/30	1	69.20	3	69.47	69.40	-2	4,345	-0.05%
2018/08/29	6	68.28	5	68.12	69.20	1	4,462	0.02%
2018/08/28	5	71.98	0	0.00	71.70	5	4,382	0.11%
2018/08/27	4	72.95	3	73.00	73.00	1	4,448	0.02%
2018/08/24	2	72.85	3	73.20	72.60	-1	4,492	-0.02%
2018/08/22	2	74.20	2	77.20	74.00	0	4,731	0.00%
2018/08/21	1	75.80	1	75.60	76.50	0	4,873	0.00%
2018/08/20	0	0.00	2	75.20	75.60	-2	5,106	-0.04%
2018/08/17	4	76.85	1	76.80	74.70	3	5,578	0.05%
2018/08/16	2	74.60	1	74.80	74.70	1	5,763	0.02%
2018/08/15	0	0.00	1	75.50	75.30	-1	5,826	-0.02%
2018/08/14	1	74.80	1	74.90	75.30	0	6,040	0.00%
2018/08/13	13	73.00	0	0.00	74.20	13	6,279	0.21%
2018/08/10	15	77.21	3	75.17	72.10	12	6,857	0.17%
2018/08/09	1	75.70	2	75.35	75.70	-1	6,825	-0.01%
2018/08/07	2	73.90	1	75.00	73.90	1	6,879	0.01%
2018/08/06	1	71.10	0	0.00	72.00	1	6,837	0.01%
2018/08/02	1	69.60	0	0.00	68.90	1	6,983	0.01%
2018/07/31	0	0.00	1	71.70	71.40	-1	7,005	-0.01%
2018/07/30	1	70.10	0	0.00	70.40	1	7,019	0.01%
2018/07/25	2	69.60	1	70.10	69.40	1	7,276	0.01%
2018/07/23	0	0.00	10	66.40	66.50	-10	7,377	-0.14%
2018/07/20	1	68.10	4	69.60	68.10	-3	7,387	-0.04%
2018/07/18	5	69.60	15	69.73	68.70	-10	7,475	-0.13%
2018/07/17	5	69.50	1	69.80	69.50	4	7,488	0.05%
2018/07/13	3	71.20	3	70.90	70.90	0	7,530	0.00%
2018/07/06	3	66.37	7	67.79	68.50	-4	7,741	-0.05%
2018/07/05	6	67.95	0	0.00	66.10	6	7,699	0.08%
2018/07/04	10	73.30	0	0.00	70.40	10	7,711	0.13%
2018/07/03	2	74.45	0	0.00	72.40	2	7,721	0.03%
2018/06/29	2	76.25	0	0.00	77.30	2	7,766	0.03%
2018/06/28	2	75.85	1	75.50	75.20	1	7,827	0.01%
2018/06/27	0	0.00	10	78.10	76.30	-10	7,895	-0.13%
2018/06/26	0	0.00	1	77.00	77.00	-1	7,873	-0.01%
2018/06/22	0	0.00	4	74.83	74.60	-4	7,905	-0.05%
2018/06/21	2	76.00	0	0.00	75.80	2	7,918	0.03%
2018/06/20	13	75.86	1	77.30	75.30	12	7,923	0.15%
2018/06/15	11	79.43	2	79.25	79.30	9	7,875	0.11%
2018/06/14	9	82.27	4	83.55	79.00	5	7,838	0.06%
2018/06/13	9	81.54	9	81.56	82.70	0	7,564	0.00%
2018/06/12	2	77.80	1	79.20	77.70	1	7,416	0.01%
2018/06/11	7	78.54	8	77.70	77.70	-1	7,395	-0.01%
2018/06/08	3	80.10	1	79.40	79.30	2	7,358	0.03%
2018/06/07	0	0.00	1	80.00	79.00	-1	7,350	-0.01%
2018/06/06	3	79.33	0	0.00	81.00	3	7,473	0.04%
2018/06/05	0	0.00	1	77.20	77.20	-1	7,371	-0.01%
2018/06/04	1	78.10	9	79.32	77.90	-8	7,364	-0.11%
2018/06/01	1	76.60	5	77.38	77.50	-4	7,330	-0.05%
2018/05/31	11	77.76	0	0.00	76.60	11	7,360	0.15%
2018/05/30	3	78.70	0	0.00	78.30	3	7,275	0.04%
2018/05/29	2	78.00	4	78.48	77.70	-2	7,266	-0.03%
2018/05/28	8	83.34	24	82.61	80.70	-16	7,153	-0.22%
2018/05/25	36	82.75	21	82.80	82.00	15	6,946	0.22%
2018/05/24	13	78.73	30	79.28	78.90	-17	6,501	-0.26%
2018/05/23	2	77.50	27	77.41	77.70	-25	6,350	-0.39%
2018/05/22	37	77.21	19	77.96	77.80	18	6,445	0.28%
2018/05/21	5	78.08	17	78.17	76.00	-12	6,596	-0.18%
2018/05/18	33	77.93	17	78.18	77.00	16	6,560	0.24%
2018/05/17	0	0.00	3	74.43	75.00	-3	5,997	-0.05%
2018/05/16	9	67.42	8	67.75	68.20	1	5,804	0.02%
2018/05/15	2	66.80	3	65.93	65.30	-1	5,714	-0.02%
2018/05/14	2	64.25	1	64.30	64.30	1	5,849	0.02%
2018/05/11	13	66.29	0	0.00	65.30	13	5,881	0.22%
2018/05/10	9	64.69	16	65.71	65.30	-7	5,889	-0.12%
2018/05/09	1	61.90	0	0.00	61.90	1	5,813	0.02%
2018/05/08	0	0.00	1	62.00	61.00	-1	5,856	-0.02%
2018/05/07	12	60.46	0	0.00	60.50	12	5,994	0.20%
2018/05/04	2	63.05	2	62.10	61.30	0	6,015	0.00%
2018/05/03	7	65.11	7	64.97	62.50	0	6,039	0.00%
2018/05/02	8	65.09	3	66.33	64.40	5	6,126	0.08%
2018/04/30	7	64.29	27	63.94	65.60	-20	6,211	-0.32%
2018/04/27	23	58.89	8	60.05	59.70	15	6,243	0.24%
2018/04/26	11	60.68	0	0.00	59.70	11	6,375	0.17%
2018/04/25	0	0.00	3	61.80	61.90	-3	6,572	-0.05%
2018/04/24	11	60.86	2	60.70	60.90	9	6,863	0.13%
2018/04/23	1	65.00	0	0.00	64.80	1	6,873	0.01%
2018/04/19	0	0.00	13	64.52	65.00	-13	7,113	-0.18%
2018/04/18	2	63.50	2	64.05	65.30	0	7,182	0.00%
2018/04/17	3	63.37	7	62.80	62.70	-4	7,295	-0.05%
2018/04/16	3	68.83	0	0.00	68.60	3	7,952	0.04%
2018/04/12	1	71.50	2	72.00	71.20	-1	8,421	-0.01%
2018/04/10	0	0.00	2	77.00	73.00	-2	8,841	-0.02%
2018/04/09	3	78.60	1	78.80	78.60	2	9,170	0.02%
2018/04/03	4	75.55	4	76.45	77.60	0	9,399	0.00%
2018/04/02	3	76.20	2	76.40	75.20	1	9,485	0.01%
2018/03/31	3	79.13	1	78.20	77.80	2	9,577	0.02%
2018/03/30	0	0.00	3	78.00	77.90	-3	9,588	-0.03%
2018/03/29	2	75.10	0	0.00	75.40	2	9,678	0.02%
2018/03/28	1	75.60	7	75.50	75.30	-6	9,808	-0.06%
2018/03/27	9	76.50	7	75.61	75.50	2	10,046	0.02%
2018/03/26	4	74.35	3	75.07	75.40	1	10,346	0.01%
2018/03/23	1	72.60	1	72.10	72.20	0	10,551	0.00%
2018/03/22	1	76.40	1	75.60	73.90	0	10,999	0.00%
2018/03/20	0	0.00	2	76.60	76.20	-2	11,874	-0.02%
2018/03/16	3	78.43	6	78.68	77.10	-3	12,824	-0.02%
2018/03/15	1	74.80	0	0.00	74.60	1	13,107	0.01%
2018/03/14	1	74.50	5	75.02	74.50	-4	13,477	-0.03%
2018/03/13	5	74.36	2	75.35	74.00	3	13,774	0.02%
2018/03/12	11	74.15	12	74.76	74.30	-1	14,048	-0.01%
2018/03/09	1	71.00	0	0.00	71.10	1	14,149	0.01%
2018/03/08	1	70.80	0	0.00	70.80	1	14,178	0.01%
2018/03/07	0	0.00	1	70.00	69.40	-1	14,177	-0.01%
2018/03/06	11	69.87	1	70.40	70.30	10	14,184	0.07%
2018/03/05	13	72.28	0	0.00	70.70	13	14,144	0.09%
2018/03/02	4	72.55	3	73.33	72.10	1	14,190	0.01%
2018/03/01	0	0.00	10	71.68	72.00	-10	14,156	-0.07%
2018/02/27	12	71.33	4	71.90	71.10	8	14,174	0.06%
2018/02/26	4	72.35	0.2	71.50	71.30	3.9	14,159	0.03%
2018/02/23	25	71.89	6	72.53	72.30	19	14,191	0.13%
2018/02/22	11	72.07	15	71.31	71.30	-4	14,195	-0.03%
2018/02/21	28	72.83	24	72.43	71.10	4	14,417	0.03%
2018/02/12	18	78.18	17	77.91	74.90	1	14,270	0.01%
2018/02/09	3	77.77	2	76.65	80.70	1	14,139	0.01%
2018/02/08	7	80.33	2	78.00	79.80	5	14,146	0.04%
2018/02/07	1	84.30	1	85.00	82.10	0	14,362	0.00%
2018/02/06	10	82.33	8	81.29	82.60	2	14,472	0.01%
2018/02/05	0	0.00	3	80.93	86.40	-3	14,630	-0.02%
2018/02/02	2	83.90	0	0.00	83.50	2	14,973	0.01%
2018/02/01	3	83.27	1	84.10	83.50	2	15,549	0.01%
2018/01/31	4	83.20	2	83.00	83.10	2	15,887	0.01%
2018/01/30	13	83.76	9	85.04	83.50	4	16,088	0.02%
2018/01/29	2	86.90	3	86.87	87.70	-1	15,949	-0.01%
2018/01/26	4	86.50	3	86.50	86.70	1	15,963	0.01%
2018/01/25	10	90.58	10	90.46	86.70	0	16,193	0.00%
2018/01/24	18	88.22	4	88.43	89.00	14	15,973	0.09%
2018/01/23	4	87.55	4	86.40	87.30	0	15,877	0.00%
2018/01/22	9	87.13	10.2	86.62	86.50	-1.2	15,761	-0.01%
2018/01/19	6	86.57	21.2	86.09	86.50	-15.2	15,617	-0.10%
2018/01/18	21	84.20	17.2	86.15	85.30	3.8	15,479	0.02%
2018/01/16	11	80.56	8.4	80.57	81.90	2.6	15,274	0.02%
2018/01/15	9	82.27	4	82.53	82.80	5	15,235	0.03%
2018/01/12	2	82.15	1	82.30	82.10	1	15,204	0.01%
2018/01/11	9	81.84	14	81.98	81.50	-5	15,228	-0.03%
2018/01/10	34	86.11	32	85.07	83.00	2	15,164	0.01%
2018/01/09	21	89.00	16	89.52	85.00	5	14,413	0.03%
2018/01/08	18	94.48	23	95.13	94.20	-5	14,090	-0.04%
2018/01/05	24	93.87	34	93.89	93.90	-10	13,981	-0.07%
2018/01/04	13	91.18	15	91.32	92.30	-2	13,846	-0.01%
2018/01/03	37	92.62	27	93.68	89.70	10	13,736	0.07%
2018/01/02	6	86.53	16.4	88.42	92.70	-10.4	13,457	-0.08%