合晶 (6182)-富邦-桃園券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
23.65
漲跌
▼1.00
漲幅
-4.06%
成交量
1,538張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	24.60	24.60	-2	2,488	-0.08%
2025/01/17	0	24.00	0	0.00	23.90	0	2,484	0.00%
2025/01/16	0	24.00	0	0.00	24.10	0	2,488	0.00%
2025/01/14	0	0.00	2	23.80	23.75	-2	2,477	-0.08%
2025/01/13	2	23.15	1	23.50	23.20	1	2,475	0.04%
2025/01/10	5	24.14	0	0.00	23.80	5	2,452	0.20%
2025/01/09	6.2	25.22	3	24.55	24.55	3.1	2,434	0.13%
2025/01/08	3.8	26.19	0	26.35	26.30	3.8	2,402	0.16%
2025/01/06	0	0.00	1	26.65	26.80	-1	2,436	-0.04%
2025/01/03	2.1	26.75	0	0.00	26.55	2.1	2,453	0.08%
2024/12/31	0	0.00	0.3	27.20	27.10	-0.3	2,469	-0.01%
2024/12/30	3.1	27.45	0	0.00	27.25	3.1	2,473	0.12%
2024/12/27	5	28.40	6	28.26	28.40	-1	2,462	-0.04%
2024/12/26	0	0.00	1	29.05	28.25	-1	2,461	-0.04%
2024/12/25	17	29.21	19	28.74	28.85	-2	2,443	-0.08%
2024/12/19	0	26.65	0	0.00	26.55	0	2,149	0.00%
2024/12/18	3	26.90	2	27.00	27.10	1	2,156	0.05%
2024/12/17	1	26.70	0	0.00	26.70	1	2,156	0.05%
2024/12/16	7	25.85	1	25.90	25.80	6	2,153	0.28%
2024/12/13	1	27.00	5	26.85	26.85	-4	2,114	-0.19%
2024/12/12	1	28.00	0	0.00	28.20	1	2,055	0.05%
2024/12/11	0.1	28.80	0	0.00	28.45	0.1	2,043	0.00%
2024/12/09	0.1	29.55	0	0.00	29.05	0.1	2,029	0.00%
2024/12/05	1	30.00	0	0.00	29.65	1	2,044	0.05%
2024/12/04	3.1	29.70	3	29.85	29.80	0.1	2,041	0.01%
2024/12/02	0	0.00	1	29.30	28.85	-1	2,031	-0.05%
2024/11/29	2	28.90	1	29.25	29.25	1	2,017	0.05%
2024/11/28	1	29.25	4	29.26	29.30	-3	2,011	-0.15%
2024/11/25	1	30.35	0	0.00	30.70	1	1,962	0.05%
2024/11/21	1.6	29.45	0	0.00	29.90	1.6	1,937	0.08%
2024/11/20	4	30.25	0	0.00	29.40	4	1,919	0.21%
2024/11/19	13	30.52	6	31.00	30.25	7	1,906	0.37%
2024/11/18	0.1	30.05	0	0.00	30.00	0.1	1,819	0.01%
2024/11/15	1	29.80	7	30.15	29.95	-6	1,778	-0.34%
2024/11/14	8	31.21	0	0.00	30.50	8	1,651	0.48%
2024/11/13	0	0.00	2	32.10	31.95	-2	1,596	-0.13%
2024/11/12	2	31.83	4	31.94	32.10	-2	1,573	-0.13%
2024/11/11	3.5	31.39	5	31.38	32.10	-1.5	1,529	-0.10%
2024/11/08	17	32.01	10.1	32.05	31.95	6.9	1,489	0.46%
2024/11/07	2	31.35	2	30.68	31.35	0	1,370	0.00%
2024/11/06	1	29.85	0	0.00	29.80	1	1,317	0.08%
2024/11/05	5	29.75	0	0.00	30.20	5	1,321	0.38%
2024/11/04	1	30.00	5	29.85	30.10	-4	1,356	-0.29%
2024/11/01	6	29.00	0	0.00	30.10	6	1,411	0.43%
2024/10/30	1	29.15	5.2	29.38	29.15	-4.2	1,409	-0.30%
2024/10/29	2	29.80	0	0.00	29.90	2	1,408	0.14%
2024/10/23	0	0.00	2.2	30.61	30.45	-2.2	1,472	-0.15%
2024/10/18	0.1	30.05	5	30.00	29.90	-4.9	1,547	-0.32%
2024/10/17	1	30.10	0	0.00	30.05	1	1,570	0.06%
2024/10/16	1	29.85	0	0.00	29.70	1	1,580	0.06%
2024/10/14	2	29.90	5	29.99	29.85	-3	1,597	-0.19%
2024/10/11	0	0.00	6	30.00	29.85	-6	1,598	-0.38%
2024/10/09	0	0.00	1	30.15	30.05	-1	1,650	-0.06%
2024/10/08	0.1	30.80	0	0.00	30.65	0.1	1,653	0.00%
2024/10/07	2	31.20	0	0.00	31.05	2	1,729	0.12%
2024/10/04	5	31.50	0	0.00	31.00	5	1,850	0.27%
2024/10/01	2	31.65	0	0.00	31.50	2	2,067	0.10%
2024/09/26	3	31.82	2	31.60	31.60	1	2,512	0.04%
2024/09/24	0.1	31.35	0	0.00	31.25	0.1	3,038	0.00%
2024/09/20	3	32.12	0	0.00	31.60	3	3,110	0.10%
2024/09/12	1	31.60	2	31.60	31.70	-1	3,408	-0.03%
2024/09/11	0	0.00	4	31.05	30.95	-4	3,423	-0.12%
2024/09/09	1	31.40	0	0.00	31.45	1	3,467	0.03%
2024/09/06	1	32.10	7	32.06	32.10	-6	3,480	-0.17%
2024/09/05	1	32.35	1	32.35	32.20	0	3,488	0.00%
2024/09/04	5	33.19	0	0.00	32.70	5	3,501	0.14%
2024/09/03	0	0.00	0.1	34.50	34.50	-0.1	3,509	0.00%
2024/09/02	0	0.00	3	34.70	34.70	-3	3,575	-0.08%
2024/08/30	0	0.00	5	34.90	35.15	-5	3,593	-0.14%
2024/08/28	4	34.91	1	34.95	34.85	3	3,629	0.08%
2024/08/27	1	34.50	1	34.25	34.50	0	3,666	0.00%
2024/08/21	1	34.39	1	34.10	33.90	0	3,801	0.00%
2024/08/14	2	33.70	2	33.65	33.75	0	3,904	0.00%
2024/08/12	0	0.00	7	32.88	33.20	-7	3,951	-0.18%
2024/08/09	3	33.60	3	32.85	32.70	0	3,945	0.00%
2024/08/08	3	33.05	7	33.09	32.90	-4	3,948	-0.10%
2024/08/06	3	32.12	5	31.25	31.90	-2	4,006	-0.05%
2024/08/05	3	33.03	4	32.91	32.55	-1	3,970	-0.03%
2024/08/02	3	36.33	2	36.85	36.15	1	3,932	0.03%
2024/07/30	1	36.20	0	0.00	37.10	1	3,912	0.03%
2024/07/29	6.2	36.93	1	36.50	36.55	5.2	3,903	0.13%
2024/07/26	1	37.20	0	0.00	37.20	1	3,886	0.03%
2024/07/23	4	37.81	0	0.00	37.85	4	3,881	0.10%
2024/07/22	4.1	38.43	2	38.00	37.90	2.1	3,879	0.05%
2024/07/19	18	39.46	0	0.00	38.60	18	3,856	0.47%
2024/07/18	2	39.70	5	40.00	40.05	-3	3,806	-0.08%
2024/07/17	3	39.95	0	0.00	40.05	3	3,791	0.08%
2024/07/16	3	39.90	0	0.00	40.00	3	3,799	0.08%
2024/07/15	0	40.30	0	0.00	40.15	0	3,819	0.00%
2024/07/12	2.1	40.85	1.1	40.98	40.70	1	3,815	0.03%
2024/07/11	0	0.00	56	41.22	40.75	-56	3,836	-1.46%
2024/07/10	0.3	40.20	1.2	40.33	40.00	-0.9	3,815	-0.02%
2024/07/09	5	40.30	5	40.24	40.55	0	3,822	0.00%
2024/07/08	2.2	41.31	3	41.53	41.05	-0.9	3,747	-0.02%
2024/07/05	11.1	41.47	5	41.35	41.85	6.1	3,633	0.17%
2024/07/04	4.2	40.50	15	40.38	40.45	-10.9	3,432	-0.32%
2024/07/03	10	39.56	15	39.61	39.90	-5	3,281	-0.15%
2024/07/02	11.2	38.72	20	38.83	39.35	-8.9	3,171	-0.28%
2024/07/01	6.5	38.25	3	38.33	38.65	3.5	3,005	0.12%
2024/06/28	23.4	37.58	4	37.70	37.85	19.4	2,779	0.70%
2024/06/27	1.4	38.49	2	38.60	38.35	-0.6	2,547	-0.02%
2024/06/26	6.2	38.61	1.1	38.74	38.50	5.1	2,530	0.20%
2024/06/25	1.1	38.51	4	38.44	38.60	-2.9	2,497	-0.12%
2024/06/24	6	37.98	1	37.95	37.80	5	2,428	0.21%
2024/06/21	1.3	37.68	5	37.66	37.55	-3.7	2,430	-0.15%
2024/06/20	9	37.61	3	38.17	37.45	6	2,429	0.25%
2024/06/19	7	38.21	14	38.28	38.10	-7	2,352	-0.30%
2024/06/18	3	37.65	3	37.95	37.70	0	2,348	0.00%
2024/06/17	0	37.90	0	0.00	37.80	0	2,418	0.00%
2024/06/14	7.5	37.81	1	38.00	37.90	6.5	2,470	0.26%
2024/06/13	7	38.11	10.5	38.05	37.95	-3.5	2,517	-0.14%
2024/06/12	3	38.05	1	38.10	38.00	2	2,539	0.08%
2024/06/11	6	38.11	2	38.20	38.20	4	2,560	0.16%
2024/06/06	7	37.96	5	37.95	37.75	2	2,632	0.08%
2024/06/05	1	38.55	1.1	38.65	38.55	-0.1	2,718	0.00%
2024/06/04	2	38.78	0	38.75	38.70	2	3,056	0.07%
2024/06/03	0	0.00	2	39.05	38.95	-2	3,076	-0.07%
2024/05/31	7	39.32	0	0.00	39.10	7	3,080	0.23%
2024/05/30	6.1	39.80	4	39.80	39.60	2.1	3,058	0.07%
2024/05/29	12	40.02	0	0.00	39.85	12	3,061	0.39%
2024/05/28	2	40.43	6	40.44	40.35	-4	3,044	-0.13%
2024/05/27	15	39.88	0	40.00	39.65	15	3,013	0.50%
2024/05/24	2	40.10	2.1	40.19	40.20	-0.1	3,012	0.00%
2024/05/23	0	40.65	16	40.40	39.90	-16	3,033	-0.53%
2024/05/22	0	0.00	11	40.31	40.40	-11	3,022	-0.36%
2024/05/21	0	40.35	0	39.95	39.80	0	2,998	0.00%
2024/05/20	1	40.35	0	0.00	40.15	1	2,999	0.03%
2024/05/17	2.1	39.90	19	40.16	40.35	-17	2,984	-0.57%
2024/05/16	0.2	39.70	0	0.00	39.55	0.2	2,952	0.01%
2024/05/14	0.1	39.80	0	0.00	39.65	0.1	2,977	0.00%
2024/05/13	0	0.00	68	39.86	40.05	-68	2,976	-2.28%
2024/05/10	0	0.00	11	39.49	39.95	-11	2,954	-0.37%
2024/05/09	0	0.00	2	39.25	39.30	-2	2,923	-0.07%
2024/05/07	15	38.78	1	39.00	39.20	14	2,925	0.48%
2024/05/06	18	38.78	0	0.00	39.00	18	2,927	0.61%
2024/05/03	11	39.26	0	0.00	38.85	11	2,924	0.38%
2024/05/02	5	38.95	0	0.00	39.20	5	2,949	0.17%
2024/04/29	59	39.35	0	0.00	39.50	59	2,941	2.01%
2024/04/26	0	0.00	1	39.05	39.20	-1	2,937	-0.03%
2024/04/23	1	38.55	2	38.60	38.55	-1	3,016	-0.03%
2024/04/19	2	38.80	13	39.01	38.85	-11	3,009	-0.37%
2024/04/18	0	0.00	1	39.65	39.70	-1	2,977	-0.03%
2024/04/17	0	39.90	3	40.13	39.75	-3	2,966	-0.10%
2024/04/16	3	38.92	1	39.05	38.90	2	2,945	0.07%
2024/04/15	5	39.80	13	39.96	40.10	-8	2,945	-0.27%
2024/04/12	1	39.45	1	39.60	39.45	0	2,947	0.00%
2024/04/11	1	39.60	1	39.70	39.55	0	2,967	0.00%
2024/04/10	1	40.35	9.1	40.09	39.95	-8.1	3,008	-0.27%
2024/04/09	3	40.00	0.1	40.00	39.90	3	3,025	0.10%
2024/04/08	0	39.90	0	0.00	40.00	0	3,039	0.00%
2024/04/03	0	39.90	0	0.00	39.95	0	3,069	0.00%
2024/04/02	3	39.82	3	39.65	40.15	0	3,112	0.00%
2024/04/01	3.1	39.95	7	39.75	39.90	-4	3,203	-0.12%
2024/03/29	0.2	38.90	1	38.85	39.00	-0.9	3,209	-0.03%
2024/03/28	4.1	39.02	0	0.00	38.80	4.1	3,278	0.13%
2024/03/26	17	39.01	9	38.87	38.75	8	3,388	0.24%
2024/03/25	16	39.29	0	0.00	39.10	16	3,432	0.47%
2024/03/22	3	39.70	0	39.80	39.70	3	3,537	0.08%
2024/03/21	2	40.20	0	0.00	40.00	2	3,678	0.05%
2024/03/20	0	0.00	5	40.48	40.15	-5	3,999	-0.13%
2024/03/19	9	39.91	6	39.65	39.60	3	4,036	0.07%
2024/03/18	4	38.89	0	0.00	38.80	4	4,353	0.09%
2024/03/15	6	39.82	4	39.90	39.70	2	4,579	0.04%
2024/03/14	0	40.45	1	40.50	40.20	-1	4,547	-0.02%
2024/03/13	3	41.30	9	40.85	40.70	-6	4,537	-0.13%
2024/03/12	30.1	41.30	1	41.20	41.20	29.1	4,493	0.65%
2024/03/11	9.3	42.07	5	42.22	41.60	4.3	4,453	0.10%
2024/03/08	26.2	42.19	57	42.20	42.35	-30.8	4,322	-0.71%
2024/03/07	1	40.20	20	40.25	39.95	-19	3,985	-0.48%
2024/03/06	22	39.93	3	39.93	39.85	19	3,958	0.48%
2024/03/05	2	40.10	84.1	40.13	40.10	-82.1	3,980	-2.06%
2024/03/04	2.2	40.20	12	40.28	40.10	-9.8	3,992	-0.25%
2024/03/01	0	0.00	6	40.19	39.90	-6	4,022	-0.15%
2024/02/29	19	39.87	0	0.00	39.80	19	4,017	0.47%
2024/02/27	9	39.89	0	0.00	39.90	9	4,006	0.22%
2024/02/26	12	40.69	526	40.53	40.40	-514	3,992	-12.87%	大賣/鉅額交易
2024/02/23	1	41.41	1	41.40	41.00	0	3,963	0.00%
2024/02/21	0	41.25	0	0.00	41.20	0	3,965	0.00%
2024/02/20	7	41.49	3	41.52	41.30	4	3,960	0.10%
2024/02/19	3	41.72	4.6	41.76	41.70	-1.6	3,969	-0.04%
2024/02/16	5	41.20	0.2	41.80	41.40	4.9	3,966	0.12%
2024/02/15	2.3	40.75	0	0.00	41.20	2.3	3,965	0.06%
2024/02/05	3.1	40.68	0	0.00	40.70	3.1	3,961	0.08%