台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲1.0
  • 漲幅
    +1.38%
  • 成交量
    235
  • 產業
    上市 電子零組件類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
詮欣 (6205)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00577.7078.00-5734-0.68%
2024/05/23577.1000.0077.1057670.65%
2024/05/0700.00473.6574.00-41,140-0.35%
2024/04/1700.00174.5074.10-11,535-0.07%
2024/04/16175.00474.3074.00-31,531-0.20%
2024/04/10278.5000.0078.5021,5250.13%
2024/04/08177.3000.0077.5011,5360.07%
2024/04/03376.30676.9577.90-31,541-0.19%
2024/04/02277.1000.0077.2021,5530.13%
2024/04/0100.00177.7078.00-11,554-0.06%
2024/03/29377.6700.0077.7031,5560.19%
2024/03/28177.7000.0077.9011,5630.06%
2024/03/27779.0400.0078.3071,5940.44%
2024/03/26579.8000.0078.6051,5990.31%
2024/03/25280.90582.4481.50-31,595-0.19%
2024/03/22582.60482.8882.8011,6150.06%
2024/03/201183.8500.0082.80111,6620.66%
2024/03/14580.6600.0081.0051,9050.26%
2024/03/13381.9300.0081.8032,0400.15%
2024/03/1100.00282.0083.20-22,045-0.10%
2024/03/08187.102587.0485.10-242,022-1.19%
2024/03/074787.549.288.3688.6037.81,9511.94%
2024/03/06182.5000.0082.3011,8390.05%
2024/03/05181.80181.8082.0001,8520.00%
2024/03/04181.90182.2082.1001,8500.00%
2024/03/0100.00581.5081.50-51,848-0.27%
2024/02/29481.85282.4082.1021,8350.11%
2024/02/27383.33582.9681.90-21,832-0.11%
2024/02/261585.10284.9084.70131,8090.72%
2024/02/23184.00882.8182.60-71,785-0.39%
2024/02/223.185.492085.9684.60-16.91,769-0.95%
2024/02/2100.00482.6384.40-41,709-0.23%
2024/02/201878.552578.6078.70-71,626-0.43%
2024/02/1900.002079.8879.20-201,609-1.24%
2024/02/16181.00181.2080.6001,5780.00%
2024/02/15480.4800.0081.1041,5470.26%
2024/02/05681.57681.4581.3001,5360.00%
2024/02/01184.10883.8883.50-71,502-0.47%
2024/01/3000.00185.8083.60-11,465-0.07%
2024/01/29584.20283.7585.1031,4340.21%
2024/01/2600.00582.8083.00-51,393-0.36%
2024/01/25181.7000.0081.5011,3660.07%
2024/01/2400.001083.3682.80-101,346-0.74%
2024/01/2300.0048.181.8684.00-48.11,310-3.67%
2024/01/19176.10578.7478.80-41,175-0.34%
2024/01/181777.6900.0077.20171,1441.49%
2024/01/17678.0800.0079.1061,1280.53%
2024/01/16578.001478.8079.10-91,095-0.82%
2024/01/15175.9000.0076.5011,0290.10%
2024/01/12574.02573.9274.1001,0060.00%
2024/01/11172.2000.0072.3019910.10%
2024/01/10172.50172.6072.9009900.00%
2024/01/09172.4000.0072.7011,0100.10%
2024/01/05172.8000.0073.1011,0430.10%
2024/01/04371.9000.0072.1031,0470.29%
2024/01/02171.90871.5071.40-71,065-0.66%
2023/12/28172.40972.8672.40-81,067-0.75%
2023/12/25275.2000.0074.5021,0630.19%
2023/12/22375.23274.7074.5011,0580.09%
2023/12/2100.00179.1078.10-11,026-0.10%
2023/12/2000.00479.4879.20-41,022-0.39%
2023/12/19178.101678.7679.00-151,001-1.50%
2023/12/18978.611377.8380.40-4979-0.41%
2023/12/1500.00574.6074.80-5940-0.53%
2023/12/14576.76177.6076.0049410.42%
2023/12/131078.1100.0077.50109181.09%
2023/12/122380.91980.4379.30148791.59%
2023/12/111577.586.179.2479.308.97931.12%
2023/12/080.175.501875.4774.60-17.9688-2.60%
2023/12/06467.9800.0068.2045280.76%
2023/12/05567.3200.0067.8055310.94%
2023/12/04267.8000.0067.8025400.37%
2023/12/013167.5700.0067.30315535.60%
2023/11/301968.4300.0067.50195523.44%
2023/11/24168.50268.7067.90-1576-0.17%
2023/11/200.169.2000.0068.800.16350.02%
2023/11/1300.00467.8067.50-4670-0.60%
2023/11/0900.00167.7067.90-1676-0.15%
2023/11/0700.00768.0768.30-7684-1.02%
2023/11/0300.00967.2967.40-9702-1.28%
2023/10/31165.6000.0065.5017040.14%
2023/10/30165.8000.0066.4017080.14%
2023/10/27266.2000.0065.4027110.28%
2023/10/26166.0000.0066.0017140.14%
2023/10/23167.1000.0066.5017200.14%
2023/10/2000.00365.4066.80-3726-0.41%
2023/10/18266.8000.0066.7027480.27%
2023/10/17767.3700.0066.4077480.93%
2023/10/1600.001970.2869.10-19729-2.60%
2023/10/13570.601870.5870.80-13729-1.78%
2023/10/111267.6800.0067.50127171.67%
2023/10/06169.1000.0069.0017110.14%
2023/10/05270.8500.0071.0027010.28%
2023/09/2600.00070.3070.1006940.00%
2023/09/25270.5500.0070.3026930.29%
2023/09/22167.60168.9069.4006890.00%
2023/09/21567.3800.0068.5056870.73%
2023/09/2000.00769.9969.20-7677-1.03%
2023/09/19169.401869.2470.10-17676-2.51%
2023/09/15165.8000.0066.2016690.15%
2023/09/14466.58166.9066.5036720.45%
2023/09/13565.3600.0065.5056740.74%
2023/09/12266.3500.0065.9026970.29%
2023/09/11164.9000.0064.6017280.14%
2023/09/081565.1300.0064.80157591.98%
2023/09/07264.6000.0064.6028060.25%
2023/09/06165.00165.0065.2008410.00%
2023/09/04265.0000.0064.3028940.22%
2023/09/0100.00764.9164.20-7892-0.78%
2023/08/31163.5000.0063.3018970.11%
2023/08/2500.001960.8460.70-19944-2.01%
2023/08/2200.000.158.0057.80-0.1877-0.01%
2023/08/18256.60156.7056.5019130.11%
2023/08/16556.46556.6056.8009230.00%
2023/08/1500.00157.7057.90-1925-0.11%
2023/08/14156.0000.0056.1019260.11%
2023/08/11158.8000.0059.0019170.11%
2023/08/102358.184758.1658.10-24914-2.63%
2023/08/09359.6700.0059.6039070.33%
2023/08/04160.6000.0060.5019060.11%
2023/08/0100.00461.0361.00-4957-0.42%
2023/07/3100.00861.3461.30-8980-0.82%
2023/07/2100.00161.8061.60-1991-0.10%
2023/07/1800.00164.1063.80-11,017-0.10%
2023/07/17464.73365.1365.5011,0280.10%
2023/07/14767.56468.2567.1031,0420.29%
2023/07/13667.63667.8067.5001,0430.00%
2023/07/12568.12367.5367.3021,0530.19%
2023/07/11668.7000.0068.6061,0650.56%
2023/07/10369.3300.0069.0031,0990.27%
2023/07/07369.87171.0069.6021,1340.18%
2023/07/06170.0000.0070.8011,1500.09%
2023/07/0500.00172.4071.90-11,160-0.09%
2023/07/04372.0000.0071.6031,1810.25%
2023/07/03171.6000.0072.0011,1940.08%
2023/06/29171.1000.0071.1011,2350.08%
2023/06/28270.6000.0070.9021,2470.16%
2023/06/27370.7300.0070.2031,2680.24%
2023/06/21173.802573.8073.80-241,263-1.90%
2023/06/190.174.0000.0072.700.11,2850.01%
2023/06/16674.65373.8073.8031,2970.23%
2023/06/152676.53276.3575.90241,2991.85%
2023/06/14476.48876.0475.60-41,312-0.30%
2023/06/13476.43976.8776.40-51,290-0.39%
2023/06/12274.352874.7774.70-261,252-2.08%
2023/06/09175.10675.2075.50-51,229-0.41%
2023/06/08472.23172.3072.4031,2190.25%
2023/06/06170.6000.0070.3011,3510.07%
2023/06/05172.60573.1672.60-41,396-0.29%
2023/06/02371.97173.7074.3021,4020.14%
2023/06/01769.20769.2069.2001,4080.00%
2023/05/311069.201069.2069.2001,4690.00%
2023/05/30168.5000.0068.5011,5200.07%
2023/05/2900.00368.8069.00-31,555-0.19%
2023/05/26568.18468.1867.8011,6480.06%
2023/05/24369.0000.0068.7031,8600.16%
2023/05/23770.90270.9070.7052,0380.25%
2023/05/22370.27470.3070.60-12,240-0.04%
2023/05/12169.50169.5069.2002,4280.00%
2023/05/11269.60269.6068.8002,4480.00%
2023/05/09169.9000.0069.8012,5930.04%
2023/05/08170.6000.0071.5012,6320.04%
2023/05/04173.0000.0072.9012,7730.04%
2023/05/03473.8800.0073.7042,8340.14%
2023/04/21174.0000.0074.0012,9220.03%
2023/04/19277.60278.0077.2002,9080.00%
2023/04/0600.00179.3078.80-12,753-0.04%
2023/03/3000.00280.8080.80-22,733-0.07%
2023/03/28181.9000.0081.4012,7170.04%
2023/03/24184.10184.8084.6002,7060.00%
2023/03/2200.003184.4585.00-312,694-1.15%
2023/03/2000.0032785.1084.90-3272,669-12.25% 大賣/鉅額交易
2023/03/1700.004084.0085.30-402,647-1.51%
2023/03/1600.005782.3381.60-572,601-2.19%
2023/03/15184.003083.9383.30-292,623-1.11%
2023/03/1300.001585.9383.80-152,757-0.54%
2023/03/10186.0010085.4785.30-992,767-3.58%
2023/03/0900.00492.8591.20-42,735-0.15%
2023/03/08291.50192.8092.8012,6540.04%
2023/03/07389.83290.1089.1012,5920.04%
2023/03/06392.33292.5591.5012,5620.04%
2023/03/0300.00391.7792.10-32,516-0.12%
2023/03/02188.70389.6090.90-22,468-0.08%
2023/03/01789.29589.5089.6022,4300.08%
2023/02/24693.431092.8291.00-42,408-0.17%
2023/02/22594.20795.6196.00-22,272-0.09%
2023/02/21295.25796.0998.60-52,142-0.23%
2023/02/20991.08491.7093.6051,9870.25%
2023/02/1700.00184.8085.50-11,849-0.05%
2023/02/16682.781083.2083.90-41,846-0.22%
2023/02/15283.25783.2683.10-51,877-0.27%
2023/02/14282.95183.9082.1011,8630.05%
2023/02/1300.00383.1082.50-31,906-0.16%
2023/02/1000.00187.4084.60-12,053-0.05%
2023/02/09485.0000.0085.1042,0460.20%
2023/02/0800.00685.7085.80-62,109-0.28%
2023/02/07185.7000.0085.3012,1220.05%
2023/02/0600.00885.4586.00-82,074-0.39%
2023/02/0300.00186.1086.20-12,074-0.05%
2023/02/021385.481085.5685.4032,0730.14%
2023/02/0100.00181.1081.80-12,042-0.05%
2023/01/0600.00167.3067.10-13,117-0.03%
2023/01/05166.4000.0066.4013,1500.03%
2023/01/0300.00267.9568.70-23,194-0.06%
2022/12/30267.25168.7067.0013,2350.03%
2022/12/29167.40268.4567.40-13,309-0.03%
2022/12/28269.8000.0069.5023,3340.06%
2022/12/2300.00171.2070.90-13,432-0.03%
2022/12/22172.1000.0071.4013,4610.03%
2022/12/21170.50371.1370.60-23,476-0.06%
2022/12/20370.0000.0068.7033,4940.09%
2022/12/19172.1000.0071.5013,4990.03%
2022/12/1600.00173.9073.90-13,523-0.03%
2022/12/15173.7000.0073.8013,5410.03%
2022/12/13174.8000.0074.0013,6090.03%
2022/12/09576.3000.0075.6053,6730.14%
2022/12/062.179.5000.0078.702.13,7780.05%
2022/12/051583.771583.2282.9003,7550.00%
2022/12/02480.13380.5080.1013,6560.03%
2022/12/01177.6000.0078.9013,6210.03%
2022/11/23176.3000.0076.1013,7000.03%
2022/11/22177.50177.3077.1003,7710.00%
2022/11/15375.7300.0078.9033,9740.08%
2022/11/14277.8500.0077.8023,9280.05%
2022/11/10280.60281.0580.8003,8610.00%
2022/11/09183.30182.2082.0003,8600.00%
2022/11/08183.00281.7082.60-13,812-0.03%
2022/11/07180.00180.0079.0003,6630.00%
2022/11/04579.54980.1980.50-43,638-0.11%
2022/11/02384.07283.2084.8013,5160.03%
2022/10/31482.70483.8582.5003,4790.00%
2022/10/28886.10886.2982.5003,4420.00%
2022/10/27283.05184.3084.7013,3430.03%
2022/10/26381.10379.7080.2003,2620.00%
2022/10/251080.371381.1279.60-33,205-0.09%
2022/10/24886.341685.5683.80-83,118-0.26%
2022/10/21887.86586.9686.6032,9690.10%
2022/10/20283.15284.0584.4002,7970.00%
2022/10/19686.00786.9687.00-12,675-0.04%
2022/10/18583.48584.5084.9002,4840.00%
2022/10/1300.00170.6070.20-12,176-0.05%
2022/10/0300.00174.8078.30-11,957-0.05%
2022/09/30172.5000.0076.0011,9300.05%
2022/09/15280.95279.8580.0001,7160.00%
2022/09/1400.00276.3076.60-21,633-0.12%
2022/09/13174.1000.0074.7011,6100.06%
2022/09/0500.00173.8073.70-11,609-0.06%
2022/09/02175.2000.0074.5011,5990.06%
2022/08/31274.5000.0074.5021,5710.13%
2022/08/29376.6700.0076.4031,5350.20%
2022/08/25185.1000.0085.0011,3330.08%
2022/08/1900.00581.5081.20-51,291-0.39%
2022/08/04169.60169.2071.0001,3160.00%
2022/08/0100.00170.8070.70-11,391-0.07%
2022/07/27168.1000.0069.5011,7620.06%
2022/07/2100.00365.5366.50-31,992-0.15%
2022/07/20364.3300.0065.0032,0030.15%
2022/07/18164.001.164.6264.50-0.12,0660.00%
2022/07/06160.9000.0060.4012,3790.04%
2022/07/01263.4000.0061.5022,4670.08%
2022/06/29168.40169.3069.7002,4520.00%
2022/06/2700.00171.6072.20-12,481-0.04%
2022/06/22272.85273.1071.1002,5080.00%
2022/06/21273.7000.0074.9022,5240.08%
2022/06/202371.13171.0070.90222,5420.87%
2022/06/17172.5000.0072.9012,5590.04%
2022/06/1600.00278.1075.00-22,621-0.08%
2022/06/15177.7000.0077.1012,6480.04%
2022/06/14472.8800.0076.6042,7370.15%
2022/06/13374.6300.0074.2032,7720.11%
2022/06/0800.00177.5077.80-12,869-0.03%
2022/06/0100.00179.7079.60-13,227-0.03%
2022/05/3100.00180.2081.30-13,464-0.03%
2022/05/30180.0000.0080.0013,6080.03%
2022/05/27173.50773.6373.90-63,597-0.17%
2022/05/261172.37373.7072.1083,6270.22%
2022/05/251072.071273.0074.20-23,716-0.05%
2022/05/24973.53173.0073.0083,7540.21%
2022/05/23176.2000.0076.1013,7620.03%
2022/05/2000.00278.4076.70-23,833-0.05%
2022/05/19776.10577.4677.4023,8850.05%
2022/05/18379.2700.0079.0034,0080.07%
2022/05/13280.0000.0080.5024,7890.04%
2022/05/12279.5000.0079.0024,8940.04%
2022/05/1100.00281.6081.50-25,107-0.04%
2022/05/10180.50281.1083.30-15,677-0.02%
2022/05/09480.03479.7379.5005,8640.00%
2022/05/06386.60386.0083.0005,9990.00%
2022/05/051390.58590.2489.4085,9320.13%
2022/05/03286.60384.7084.50-15,729-0.02%
2022/04/29386.97886.3386.00-55,781-0.09%
2022/04/28178.70479.6581.00-36,109-0.05%
2022/04/26377.9000.0077.9036,2770.05%
2022/04/25378.57279.3079.0016,2920.02%
2022/04/22483.4500.0082.7046,3320.06%
2022/04/21285.20585.4885.90-36,301-0.05%
2022/04/20681.93581.4281.4016,2240.02%
2022/04/19380.9700.0081.0036,1990.05%
2022/04/18179.50179.3079.0006,1840.00%
2022/04/14186.2000.0083.7016,2470.02%
2022/04/13179.20278.4580.00-16,198-0.02%
2022/04/1200.00177.1076.80-16,264-0.02%
2022/04/071487.361486.2985.2006,5210.00%
2022/04/0100.00184.8084.80-16,556-0.02%
2022/03/31183.2000.0083.2016,6860.01%
2022/03/2300.00185.5085.00-17,116-0.01%
2022/03/22184.9000.0085.5017,2070.01%
2022/03/21284.30484.2384.10-27,230-0.03%
2022/03/17289.00188.9088.9017,1340.01%
2022/03/10588.14587.7688.6007,2340.00%
2022/03/08180.30181.5080.1007,1880.00%
2022/03/04493.58292.8592.7027,2410.03%
2022/03/03792.891293.7395.40-57,031-0.07%
2022/03/01488.8300.0089.3046,8750.06%
2022/02/25888.09887.7888.0006,8440.00%
2022/02/2300.000.487.1086.50-0.46,704-0.01%
2022/02/2100.00388.1388.20-36,648-0.05%
2022/02/187.188.86787.5989.800.16,6080.00%
2022/02/1715.490.54989.6387.806.46,4760.10%
2022/02/16786.07889.4990.20-15,990-0.02%
2022/02/15283.75184.1082.0015,8180.02%
2022/02/14682.782185.6381.90-155,772-0.26%
2022/02/11486.28786.6387.70-35,650-0.05%
2022/02/104391.764188.8588.3025,4150.04%
2022/02/092384.86686.0388.80174,8290.35%
2022/02/08278.65180.5080.8014,6030.02%
2022/02/07372.10270.9073.5014,4910.02%
2022/01/26169.4000.0069.5014,4690.02%
2022/01/25272.10172.7070.6014,4510.02%
2022/01/24373.13274.4073.5014,4180.02%
2022/01/211578.831577.3476.2004,3130.00%
2022/01/2000.00277.5079.80-23,870-0.05%
2022/01/19472.28273.5072.6023,7260.05%
2022/01/18272.30272.7572.1003,6970.00%
2022/01/17371.57172.9073.3023,7040.05%
2022/01/14466.58367.0767.8013,6580.03%
2022/01/12167.30267.1067.90-13,627-0.03%
2022/01/11265.1000.0065.2023,5790.06%
2022/01/10167.3000.0065.7013,5530.03%
2022/01/07165.1000.0065.9013,5080.03%
2022/01/0500.00170.2070.10-13,374-0.03%
2022/01/04474.43575.9275.00-13,281-0.03%
2022/01/03169.90270.3069.90-13,118-0.03%
2021/12/28278.65177.3079.6012,8770.03%
2021/12/27277.00277.5078.6002,7980.00%
2021/12/24174.100.175.9074.4012,6510.04%
2021/12/23974.34975.8974.6002,5650.00%
2021/12/228.169.18373.1374.805.12,3750.21%
2021/12/2100.00565.5468.00-52,202-0.23%
2021/12/17165.0000.0064.8012,1080.05%
2021/12/16366.23365.7766.8002,0670.00%
2021/12/15263.10263.4064.2001,9370.00%
2021/12/1000.00162.0062.10-11,818-0.06%
2021/12/09161.50362.3063.30-21,780-0.11%
2021/12/08262.000.261.9661.601.81,7320.10%
2021/12/079.263.517.163.0562.002.11,6780.12%
2021/12/060.162.00161.9061.90-0.91,472-0.06%
2021/12/035.157.71658.6358.40-0.91,403-0.06%
2021/12/022156.0200.0055.00211,2751.65%
2021/12/012555.45256.7057.00231,2231.88%
2021/11/30254.70155.5055.5011,0860.09%
2021/11/292050.60650.5050.50149671.45%
2021/11/26149.80150.0050.6009170.00%
2021/11/25149.50149.6049.5508580.00%
2021/11/2400.00148.6549.65-1848-0.12%
2021/11/2300.00151.2048.45-1825-0.12%
2021/11/22252.00351.3751.30-1793-0.13%
2021/11/19349.6000.0050.3037600.39%
2021/11/18150.10151.0049.2007270.00%
2021/11/1700.00147.1048.70-1669-0.15%
2021/11/16148.05148.3548.0006410.00%
2021/11/15247.03347.8747.70-1616-0.16%
2021/11/11344.07444.1044.80-1544-0.18%
2021/11/08143.5500.0042.3014710.21%
2021/11/0500.00143.7543.55-1458-0.22%
2021/11/04243.15343.9744.20-1440-0.23%
2021/11/0300.00140.2540.20-1364-0.27%
2021/11/02142.45142.6542.1003490.00%
2021/11/01141.15141.4542.2503240.00%
2021/10/26139.00238.8039.80-1226-0.44%
2021/10/2500.00336.7036.65-3183-1.63%
2021/10/22335.35237.1037.1011380.72%
2021/10/2100.001033.7533.75-10106-9.42%
2021/08/23131.5500.0031.7012460.41%
2021/08/1000.00132.5032.70-1254-0.39%
2021/07/081031.8000.0031.90103223.10%
2021/07/01131.9000.0031.9513440.29%
2021/06/2800.001233.8334.30-12334-3.59%
2021/06/25231.7500.0032.0522960.67%
2021/06/241029.2000.0029.15102763.62%
2021/06/2200.00129.3029.00-1270-0.37%
2021/06/1800.00129.4029.60-1274-0.36%
2021/06/07130.0000.0030.1013000.33%
2021/05/26130.9500.0031.0013150.32%
2021/04/29140.75240.3041.20-1344-0.29%
2021/04/1400.00541.5042.10-5499-1.00%
2021/04/13343.6000.0043.0535770.52%
2021/04/09142.7500.0042.7519780.10%
2021/04/08244.7000.0043.9029940.20%
2021/03/19344.32243.8043.6511,3540.07%
2021/03/18242.6000.0043.4521,3720.15%
2021/02/24844.6400.0043.2582,7480.29%
2021/01/18143.65143.5543.4002,7410.00%
2021/01/08144.90243.9543.40-12,663-0.04%
2021/01/07144.70345.2744.65-22,636-0.08%
2021/01/06445.3000.0044.9542,6060.15%
2021/01/051050.44353.1748.3572,5210.28%
2021/01/04750.161351.7552.60-62,297-0.26%
2020/12/31147.0000.0047.9012,1080.05%
2020/12/30146.8500.0046.7512,0840.05%
2020/12/281046.991048.2046.6002,0170.00%
2020/12/1800.00446.7546.05-41,887-0.21%
2020/12/171048.001348.3848.40-31,845-0.16%
2020/12/161047.43547.7648.4551,8250.27%
2020/12/151047.071247.6947.20-21,760-0.11%
2020/12/14447.39247.5047.1021,7190.12%
2020/12/1100.00146.6546.80-11,691-0.06%
2020/12/1000.00247.1047.10-21,664-0.12%
2020/12/09347.5300.0047.7531,6500.18%
2020/12/0800.00847.9148.55-81,628-0.49%
2020/12/0700.00246.5546.70-21,591-0.13%
2020/12/041250.2000.0048.95121,5380.78%
2020/12/03249.13548.6448.25-31,450-0.21%
2020/12/022350.192549.6449.80-21,398-0.14%
2020/11/261151.23650.0050.7051,1330.44%
2020/11/24142.25243.5044.95-1880-0.11%
2020/11/23142.1500.0042.2516940.14%
2020/11/1900.00138.3037.70-1596-0.17%
2020/11/1300.00136.9536.95-1585-0.17%
2020/11/12137.0000.0036.7015860.17%
2020/10/0500.00933.4033.40-9627-1.43%
2020/09/24631.8500.0031.7567630.79%
2020/09/11332.6000.0032.6038640.35%
2020/09/04135.8000.0036.0011,0500.10%
2020/09/01137.0000.0036.2511,0830.09%
2020/08/3100.00339.1837.65-31,050-0.29%
2020/08/28337.0000.0037.8038790.34%
2020/08/2400.001233.6033.50-12829-1.45%
2020/08/20931.9700.0031.4098221.09%
2020/08/1900.00134.0533.90-1815-0.12%
2020/08/1400.00134.0034.25-1802-0.12%
2020/08/13134.1000.0034.1017980.13%
2020/08/12333.0000.0033.0037840.38%
2020/07/1700.00137.3038.00-1686-0.15%
2020/07/09339.42339.5038.0506410.00%
2020/07/03137.40336.6738.20-2512-0.39%
2020/07/01235.0500.0035.5024840.41%
2020/06/1200.00433.0036.30-4218-1.83%
2020/06/10432.8000.0033.7041372.90%
2020/05/2000.00124.9024.80-156-1.78%
2019/10/3000.00025.6025.600420.00%
2019/07/1000.00126.0525.95-133-2.95%
2019/07/08126.5500.0026.451352.84%
2019/06/2500.00227.1526.90-264-3.11%
2019/06/2400.00127.1027.00-165-1.52%
2019/06/2100.00127.1026.90-166-1.50%
2019/04/1800.00127.9528.00-1121-0.83%
2019/04/17428.10427.9627.9501190.00%
2019/04/10128.0000.0027.8511150.86%
2019/03/22228.8800.0028.702782.55%
2019/03/1200.00324.9024.90-348-6.20%
2019/03/0400.00425.0525.10-446-8.69%
2019/02/20124.0000.0024.001392.51%
2019/02/19224.5500.0024.402395.12%
2018/11/1900.00321.8522.00-361-4.84%
2018/11/14321.5000.0021.503624.83%
2018/07/12126.8000.0026.801521.89%
2018/01/1900.00130.4530.45-1163-0.61%
2018/01/0800.00231.1030.90-2171-1.17%
詮欣 相關文章
詮欣 相關影音