台郡 (6269)-富邦-桃園券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股▲2.01%
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	64.95	0.4	65.00	64.60	3.6	1,209	0.30%
2025/01/21	1	63.60	0	0.00	63.80	1	1,184	0.08%
2025/01/20	0	0.00	5	61.96	62.40	-5	1,170	-0.43%
2025/01/17	5	61.90	0	0.00	61.80	5	1,174	0.43%
2025/01/16	0	63.40	1	62.20	61.80	-1	1,195	-0.08%
2025/01/14	1	60.50	0	0.00	61.40	1	1,196	0.08%
2025/01/13	2	59.95	0	0.00	60.10	2	1,205	0.17%
2025/01/10	0	0.00	1	62.10	61.90	-1	1,196	-0.09%
2025/01/09	1.2	63.13	0	0.00	62.80	1.2	1,206	0.10%
2025/01/03	0.1	63.50	0	0.00	62.60	0.1	1,220	0.01%
2025/01/02	1	63.80	0	0.00	63.70	1	1,269	0.08%
2024/12/31	0.1	64.90	0	0.00	64.30	0.1	1,277	0.01%
2024/12/26	2	65.00	0	0.00	65.40	2	1,277	0.16%
2024/12/24	0	65.10	0	0.00	64.80	0	1,320	0.00%
2024/12/23	2	63.90	0	0.00	64.10	2	1,336	0.15%
2024/12/20	0	0.00	5	64.00	63.30	-5	1,344	-0.37%
2024/12/18	1	63.50	0	0.00	64.20	1	1,372	0.07%
2024/12/17	2	63.50	0	0.00	63.50	2	1,386	0.14%
2024/12/12	1	65.20	0	0.00	65.00	1	1,420	0.07%
2024/12/11	2	65.60	0	0.00	65.30	2	1,416	0.14%
2024/12/09	3	64.87	0	0.00	65.00	3	1,445	0.21%
2024/12/03	0	0.00	1	65.90	66.30	-1	1,483	-0.07%
2024/12/02	0	66.60	0	0.00	66.30	0	1,497	0.00%
2024/11/28	0	67.00	1	66.20	66.80	-1	1,617	-0.06%
2024/11/26	1	68.80	0	0.00	68.80	1	1,692	0.06%
2024/11/22	2	68.05	1	67.80	67.30	1	1,691	0.06%
2024/11/21	1	67.10	0	0.00	67.80	1	1,693	0.06%
2024/11/20	0	67.40	0	0.00	67.20	0	1,708	0.00%
2024/11/19	1	68.30	0	0.00	68.70	1	1,714	0.06%
2024/11/18	1	66.80	0	0.00	67.60	1	1,728	0.06%
2024/11/15	0.1	67.10	0	0.00	66.70	0.1	1,734	0.01%
2024/11/14	2.1	66.49	0	0.00	66.60	2.1	1,758	0.12%
2024/11/13	2	67.25	0	0.00	66.80	2	1,774	0.11%
2024/11/12	0	67.03	0	0.00	67.30	0	1,858	0.00%
2024/11/11	14.3	68.86	0	0.00	68.70	14.3	1,936	0.74%
2024/11/08	17.1	73.03	4	72.80	72.40	13.1	1,908	0.69%
2024/11/07	0	0.00	4	76.78	77.60	-4	1,854	-0.22%
2024/11/06	2	75.60	0	0.00	75.70	2	1,882	0.11%
2024/11/04	0.1	75.30	0	0.00	75.40	0.1	1,978	0.00%
2024/11/01	5	74.82	0	0.00	75.40	5	2,044	0.24%
2024/10/30	0	0.00	1	75.40	75.40	-1	2,078	-0.05%
2024/10/29	3	75.44	0	0.00	75.20	3	2,099	0.14%
2024/10/28	0	76.40	0	0.00	76.70	0	2,097	0.00%
2024/10/25	1	77.00	0	0.00	77.00	1	2,108	0.05%
2024/10/24	3	77.30	0	0.00	77.50	3	2,142	0.14%
2024/10/23	3	78.33	1	78.80	77.80	2	2,154	0.09%
2024/10/22	0	0.00	1	77.60	77.60	-1	2,146	-0.05%
2024/10/21	0.1	76.90	1	77.10	77.20	-0.9	2,196	-0.04%
2024/10/15	0	76.40	0	0.00	76.10	0	2,433	0.00%
2024/10/11	5	75.50	1	75.40	75.40	4	2,494	0.16%
2024/10/09	3	76.13	0	0.00	76.10	3	2,556	0.12%
2024/10/08	63	77.45	4	77.00	76.60	59	2,549	2.31%
2024/10/04	1	78.40	0	0.00	78.40	1	2,652	0.04%
2024/10/01	1	78.40	1	79.20	79.50	0	2,746	0.00%
2024/09/30	1	79.00	0	0.00	78.60	1	2,845	0.04%
2024/09/27	1	78.70	0	0.00	79.00	1	3,071	0.03%
2024/09/24	4	78.68	0	0.00	78.60	4	3,339	0.12%
2024/09/23	1.1	78.53	1	78.70	78.50	0.1	3,378	0.00%
2024/09/19	0	0.00	2	78.90	78.60	-2	3,542	-0.06%
2024/09/18	4	80.15	2	79.60	78.50	2	3,829	0.05%
2024/09/16	1	80.40	1	81.00	80.90	0	4,002	0.00%
2024/09/13	1	79.80	1	79.70	80.20	0	4,090	0.00%
2024/09/12	3	79.43	1	79.30	79.10	2	4,157	0.05%
2024/09/10	20	79.63	0	0.00	79.00	20	4,187	0.48%
2024/09/06	3	81.27	2	81.90	82.10	1	4,170	0.02%
2024/09/05	3.3	82.01	0	0.00	81.20	3.3	4,188	0.08%
2024/09/04	3.3	83.58	1	80.70	82.30	2.3	4,194	0.05%
2024/09/03	4	85.68	7	85.20	85.20	-3	4,173	-0.07%
2024/09/02	8	85.96	6	86.23	86.90	2	4,158	0.05%
2024/08/30	12	86.75	7	86.83	86.70	5	4,158	0.12%
2024/08/29	4	84.60	24	84.33	85.30	-20	4,094	-0.49%
2024/08/28	3	82.23	0	0.00	81.70	3	4,056	0.07%
2024/08/27	0.1	80.60	0	0.00	80.70	0.1	4,137	0.00%
2024/08/23	6	79.90	0	0.00	80.40	6	4,510	0.13%
2024/08/22	2	80.10	0	0.00	80.30	2	4,556	0.04%
2024/08/20	3	80.27	0	0.00	80.20	3	4,699	0.06%
2024/08/19	1	79.50	0	0.00	79.50	1	4,749	0.02%
2024/08/16	3	79.10	0	0.00	78.90	3	4,760	0.06%
2024/08/15	2	78.60	2	78.60	78.80	0	4,774	0.00%
2024/08/14	16	78.76	2	79.10	78.30	14	4,854	0.29%
2024/08/13	6.1	78.99	0	0.00	79.50	6.1	4,808	0.13%
2024/08/12	0	0.00	3	85.47	86.20	-3	4,734	-0.06%
2024/08/09	0	0.00	3	83.40	83.70	-3	4,761	-0.06%
2024/08/08	1	80.40	0	0.00	80.40	1	4,785	0.02%
2024/08/07	1	79.70	4	81.43	83.30	-3	4,812	-0.06%
2024/08/06	0	0.00	2	79.70	79.90	-2	4,872	-0.04%
2024/08/05	2.1	80.67	8	79.73	79.90	-5.9	4,881	-0.12%
2024/08/02	47	87.29	0	0.00	87.10	47	4,922	0.95%
2024/08/01	0	0.00	1	89.50	89.70	-1	5,055	-0.02%
2024/07/31	3	88.07	1	88.60	88.50	2	5,162	0.04%
2024/07/30	3	86.90	1	88.00	88.00	2	5,349	0.04%
2024/07/29	4	88.75	0	0.00	88.00	4	5,462	0.07%
2024/07/23	0	0.00	1	91.00	90.80	-1	5,605	-0.02%
2024/07/22	3	90.17	3	90.57	90.60	0	5,625	0.00%
2024/07/19	2	92.20	0.6	92.64	91.90	1.4	5,596	0.03%
2024/07/18	0	0.00	4	94.60	95.00	-4	5,574	-0.07%
2024/07/17	1	95.20	6.2	95.53	94.70	-5.2	5,521	-0.09%
2024/07/16	4	94.33	36	94.32	94.50	-32	5,470	-0.58%
2024/07/15	1	91.00	6	91.60	92.00	-5	5,415	-0.09%
2024/07/12	0	0.00	14	92.05	91.70	-14	5,411	-0.26%
2024/07/11	1	89.10	2	90.75	91.30	-1	5,400	-0.02%
2024/07/09	8	88.85	7	88.31	88.10	1	5,383	0.02%
2024/07/08	13.1	90.24	2	90.40	89.50	11.1	5,344	0.21%
2024/07/05	19	92.12	1	93.00	92.00	18	5,245	0.34%
2024/07/04	5	94.20	4.1	94.23	93.60	0.9	5,175	0.02%
2024/07/03	9	92.64	8	93.91	93.20	1	5,096	0.02%
2024/07/02	1	92.10	0	0.00	91.10	1	4,875	0.02%
2024/07/01	0	92.30	0	0.00	91.50	0	4,782	0.00%
2024/06/26	6	90.23	0	0.00	89.70	6	4,540	0.13%
2024/06/25	3.1	90.96	3.5	90.91	91.30	-0.5	4,484	-0.01%
2024/06/24	10.1	93.92	23	95.60	91.50	-12.9	4,375	-0.30%
2024/06/21	5.1	94.25	12.5	93.00	95.00	-7.4	4,100	-0.18%
2024/06/20	7	89.69	11.1	88.78	89.70	-4.1	3,916	-0.10%
2024/06/19	4	86.80	0	0.00	87.40	4	3,849	0.10%
2024/06/18	3.1	86.61	2	87.00	86.90	1.1	3,814	0.03%
2024/06/17	1.3	86.49	0	0.00	86.40	1.3	3,860	0.03%
2024/06/13	2.3	86.81	0	0.00	87.20	2.3	3,876	0.06%
2024/06/12	1.6	87.29	1	86.50	86.80	0.6	3,886	0.02%
2024/06/11	1.3	87.46	11	87.02	87.00	-9.8	3,891	-0.25%
2024/06/07	2.2	87.46	0	0.00	88.10	2.2	3,882	0.06%
2024/06/06	1.4	87.17	0	0.00	87.00	1.4	3,887	0.03%
2024/06/05	6	86.80	1	87.00	87.00	5	3,867	0.13%
2024/06/04	1	86.10	1	86.70	86.50	0	3,867	0.00%
2024/06/03	2	86.60	0	0.00	86.80	2	3,841	0.05%
2024/05/31	0.1	87.50	0	0.00	87.50	0.1	3,820	0.00%
2024/05/30	19	87.52	0	0.00	85.80	19	3,740	0.51%
2024/05/29	1	97.20	0	0.00	97.30	1	3,459	0.03%
2024/05/28	4	98.70	1	98.60	98.10	3	3,368	0.09%
2024/05/27	2.1	98.52	0	0.00	98.70	2.1	3,332	0.06%
2024/05/24	4	99.95	6	99.18	99.50	-2	3,276	-0.06%
2024/05/23	0	0.00	1.1	98.50	98.80	-1.1	3,204	-0.03%
2024/05/21	1	97.70	0	0.00	97.60	1	3,154	0.03%
2024/05/20	15.5	98.72	3	97.83	97.70	12.5	3,122	0.40%
2024/05/17	5	99.92	11.1	99.99	100.00	-6.1	3,034	-0.20%
2024/05/16	3	99.50	3	99.33	99.50	0	3,005	0.00%
2024/05/15	0	0.00	7.2	99.21	98.70	-7.2	2,998	-0.24%
2024/05/14	0	0.00	1	100.00	99.70	-1	2,954	-0.03%
2024/05/13	1	101.00	1.1	100.91	101.00	-0.1	2,907	0.00%
2024/05/10	4	99.23	0	0.00	100.50	4	2,838	0.14%
2024/05/09	0	0.00	6.1	99.66	100.00	-6.1	2,742	-0.22%
2024/05/08	0.2	99.20	6	100.08	98.90	-5.8	2,667	-0.22%
2024/05/07	3	99.07	96	99.17	99.20	-93	2,552	-3.64%
2024/05/06	9	98.21	2	97.50	96.90	7	2,375	0.30%
2024/05/03	11	97.46	80.5	97.82	97.20	-69.5	2,239	-3.10%
2024/05/02	0	0.00	22.2	95.08	94.70	-22.2	2,035	-1.09%
2024/04/30	1	91.00	0.1	91.30	91.40	0.9	1,911	0.05%
2024/04/29	1.1	95.56	0	0.00	94.70	1.1	1,811	0.06%
2024/04/24	1	92.30	0	0.00	91.80	1	1,681	0.06%
2024/04/23	0	0.00	4	92.00	91.60	-4	1,670	-0.24%
2024/04/22	0.1	90.57	0.1	90.70	90.70	0	1,650	0.00%
2024/04/19	2.1	91.34	0.2	90.65	90.70	1.9	1,637	0.11%
2024/04/18	0	0.00	2	93.15	92.90	-2	1,606	-0.12%
2024/04/17	0	0.00	1	92.10	92.90	-1	1,581	-0.06%
2024/04/16	1	91.30	5.1	91.85	91.10	-4.1	1,550	-0.26%
2024/04/15	1	92.90	1	92.50	92.90	0	1,509	0.00%
2024/04/12	0.2	92.60	0	0.00	92.60	0.2	1,475	0.01%
2024/04/10	1.1	92.89	1	92.90	92.10	0.1	1,470	0.01%
2024/04/08	0	0.00	1.1	91.21	91.60	-1.1	1,422	-0.08%
2024/04/02	0	0.00	1	92.00	92.00	-1	1,407	-0.07%
2024/04/01	0.3	91.65	1	91.60	91.40	-0.7	1,406	-0.05%
2024/03/29	0.1	91.20	0	0.00	91.20	0.1	1,412	0.00%
2024/03/28	0.1	90.80	0	0.00	91.70	0.1	1,418	0.01%
2024/03/27	0	90.40	0	0.00	90.60	0	1,422	0.00%
2024/03/26	2.2	89.43	2	90.80	89.50	0.2	1,451	0.01%
2024/03/25	3	90.79	7	90.46	90.50	-4	1,465	-0.27%
2024/03/22	2	91.00	9	91.02	91.20	-7	1,525	-0.46%
2024/03/21	1	91.20	7	91.40	91.50	-6	1,523	-0.39%
2024/03/20	2	91.20	23.2	91.48	91.20	-21.2	1,494	-1.42%
2024/03/19	0	0.00	1	90.00	89.90	-1	1,426	-0.07%
2024/03/18	6	88.78	6	88.63	88.60	0	1,395	0.00%
2024/03/15	1.1	89.21	0	0.00	88.90	1.1	1,389	0.08%
2024/03/14	5	88.72	1.1	88.57	89.00	3.9	1,363	0.29%
2024/03/13	0	0.00	10	89.00	87.90	-10	1,347	-0.74%
2024/03/12	6	88.30	7	88.10	88.30	-1	1,334	-0.07%
2024/03/11	0	0.00	1	86.40	86.80	-1	1,307	-0.08%
2024/03/08	3	86.10	2	86.30	85.70	1	1,324	0.08%
2024/03/07	14	86.75	0	0.00	86.40	14	1,302	1.08%
2024/03/06	3	87.50	0.3	87.50	87.10	2.7	1,289	0.21%
2024/03/05	3	87.90	1	88.00	88.20	2	1,289	0.16%
2024/03/04	3	86.83	1	87.10	86.90	2	1,281	0.16%
2024/02/27	1.1	86.41	0	0.00	86.80	1.1	1,274	0.09%
2024/02/26	0.1	87.50	0	0.00	87.20	0.1	1,278	0.01%
2024/02/23	1.1	87.93	37	88.31	87.80	-35.9	1,267	-2.83%
2024/02/22	0.2	87.70	1	87.60	87.50	-0.8	1,253	-0.06%
2024/02/21	6	86.88	2	87.15	87.10	4	1,240	0.32%
2024/02/20	1	86.70	2	86.90	86.60	-1	1,236	-0.08%
2024/02/19	1	86.30	1	86.40	86.90	0	1,223	0.00%
2024/02/16	5	84.18	0	0.00	84.80	5	1,206	0.41%
2024/02/15	2	84.45	0	0.00	84.60	2	1,175	0.17%
2024/02/02	0.2	85.26	0	0.00	85.20	0.2	1,167	0.01%