• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    686張
  • 產業
    上櫃 電子零組件類股

  • 339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17077.6000.0078.2001,4340.00%
2025/01/16176.400.177.5076.400.91,4450.06%
2025/01/15276.4000.0075.9021,4440.14%
2025/01/13176.60376.6076.70-21,462-0.14%
2025/01/10180.9000.0079.3011,4580.07%
2025/01/091182.25280.4080.2091,4630.62%
2025/01/08286.910.187.1086.801.91,4390.13%
2025/01/0711287.631.187.4988.20110.91,4427.69% 大買/鉅額交易
2025/01/0627.288.329988.3687.60-71.81,452-4.94%
2025/01/03185.90485.6885.80-31,398-0.21%
2025/01/024.184.44585.0883.60-0.91,389-0.06%
2024/12/31282.451.781.7281.800.31,3710.02%
2024/12/27180.5000.0080.8011,3680.07%
2024/12/24180.00180.9080.1001,4080.00%
2024/12/2300.00181.3081.50-11,423-0.07%
2024/12/20181.0000.0079.8011,4280.07%
2024/12/18180.60180.5080.3001,4580.00%
2024/12/1300.00179.1078.50-11,504-0.07%
2024/12/12179.10180.2079.1001,5090.00%
2024/12/11280.1000.0080.0021,5230.13%
2024/12/10181.10280.5080.40-11,528-0.07%
2024/12/09082.1000.0081.5001,5570.00%
2024/12/0600.00383.8083.00-31,563-0.19%
2024/12/05384.4700.0083.1031,5700.19%
2024/12/04682.80283.9083.7041,5840.25%
2024/11/28277.0000.0076.6021,7030.12%
2024/11/2700.00179.0078.10-11,743-0.06%
2024/11/22280.455779.8680.00-552,006-2.74%
2024/11/21076.8000.0078.0002,0310.00%
2024/11/20176.8100.0076.9012,0810.05%
2024/11/19076.6000.0077.5002,1990.00%
2024/11/182.277.7100.0075.402.22,2380.10%
2024/11/15278.4600.0078.2022,2410.09%
2024/11/13578.76079.2078.5052,2320.22%
2024/11/120.378.80178.8078.50-0.72,241-0.03%
2024/11/110.279.1000.0079.000.22,2460.01%
2024/11/08080.8000.0079.3002,2520.00%
2024/11/06179.7000.0079.2012,2710.04%
2024/11/04279.1500.0078.7022,3290.09%
2024/10/304380.9700.0080.30432,3951.80%
2024/10/23191.6000.0091.6012,3620.04%
2024/10/1800.00189.6089.40-12,462-0.04%
2024/10/16190.80191.5091.3002,5550.00%
2024/10/15191.7000.0091.1012,6980.04%
2024/10/14089.7000.0089.6002,6740.00%
2024/10/09393.53393.3792.0002,8160.00%
2024/10/08091.6900.0092.5002,7990.00%
2024/10/04187.9000.0086.8012,7950.04%
2024/10/0100.00184.3084.20-12,861-0.03%
2024/09/27085.2500.0085.1003,1130.00%
2024/09/25185.80185.8085.3003,1530.00%
2024/09/12185.2000.0084.0013,7560.03%
2024/09/11183.6000.0083.1013,7970.03%
2024/09/051085.0500.0083.70103,9460.25%
2024/09/041084.901387.0286.00-33,918-0.08%
2024/09/03492.8800.0091.5043,8900.10%
2024/09/0200.00196.2095.20-13,853-0.03%
2024/08/302197.19297.0096.80193,8400.50%
2024/08/296297.59198.2097.60613,8231.60%
2024/08/28296.75110.197.8997.30-108.13,809-2.84% 大賣/鉅額交易
2024/08/27495.552795.7095.00-233,740-0.61%
2024/08/26292.853.194.1391.80-1.13,734-0.03%
2024/08/23190.2000.0090.5013,6940.03%
2024/08/22089.4000.0089.0003,7550.00%
2024/08/21288.80190.2090.4013,7480.03%
2024/08/2000.001.190.9090.90-1.13,643-0.03%
2024/08/19183.10283.0582.70-13,622-0.03%
2024/08/16383.46182.8083.8023,6250.06%
2024/08/13180.80280.6081.00-13,679-0.03%
2024/08/09281.0000.0080.2023,7070.05%
2024/08/08079.1000.0077.7003,7000.00%
2024/08/070.578.9000.0078.600.53,7080.01%
2024/08/06273.600.271.3073.601.83,7160.05%
2024/08/02183.8000.0082.0013,6990.03%
2024/07/3000.00283.5083.00-23,919-0.05%
2024/07/22185.7000.0085.3013,9750.03%
2024/07/19391.262.190.0888.8013,9460.02%
2024/07/1812795.610.194.9094.00126.93,9163.24% 大買/鉅額交易
2024/07/171100.00101101.00100.00-1003,900-2.56% 大賣/
2024/07/1610499.86125.1103.1399.80-213,850-0.55% 大買/大賣/
2024/07/1500.000.198.7099.00-0.13,7300.00%
2024/07/12121100.501101.5099.501203,7153.23% 大買/鉅額交易
2024/07/112104.765103.50102.00-33,675-0.08%
2024/07/10599.64128.299.8899.30-123.23,595-3.43% 大賣/鉅額交易
2024/07/09498.35297.5597.2023,5920.06%
2024/07/08125.198.812.297.6997.10122.93,6563.36% 大買/鉅額交易
2024/07/053.298.706100.75100.00-2.83,628-0.08%
2024/07/04596.498.496.3395.50-3.33,565-0.09%
2024/07/036.496.177096.2998.60-63.63,572-1.78%
2024/07/0200.00193.6092.20-13,427-0.03%
2024/07/01093.4000.0093.1003,4420.00%
2024/06/28193.10193.0093.8003,4670.00%
2024/06/27190.84191.7090.8003,5250.00%
2024/06/265493.984895.3093.4063,5210.17%
2024/06/254793.91493.9893.70433,5761.20%
2024/06/2410.195.876.796.2195.603.43,5260.10%
2024/06/21393.2710893.9395.60-1053,400-3.09% 大賣/鉅額交易
2024/06/19101.288.9500.0087.40101.23,3333.04% 大買/鉅額交易
2024/06/18188.9000.0088.4013,3420.03%
2024/06/17689.03130.689.0188.60-124.63,316-3.76% 大賣/鉅額交易
2024/06/14587.60287.5588.0033,2830.09%
2024/06/13186.50186.8086.8003,2360.00%
2024/06/121.584.47183.5085.200.53,2070.02%
2024/06/1100.00184.3083.80-13,218-0.03%
2024/06/07185.9000.0084.1013,2480.03%
2024/06/0600.00184.6084.30-13,287-0.03%
2024/06/05185.5000.0085.2013,3220.03%
2024/06/04285.30284.4084.3003,4570.00%
2024/06/0300.000.284.2185.20-0.23,497-0.01%
2024/05/30083.95284.5084.00-23,597-0.05%
2024/05/29186.10187.5085.8003,5730.00%
2024/05/28290.350.389.0087.201.73,6040.05%
2024/05/27188.00187.9088.0003,6040.00%
2024/05/23186.3000.0085.6013,7400.03%
2024/05/22386.5700.0086.6033,7730.08%
2024/05/2100.00186.1087.20-13,789-0.03%
2024/05/2000.00285.9385.90-23,780-0.05%
2024/05/17087.90287.9588.10-23,773-0.05%
2024/05/16387.000.987.2087.502.13,8030.06%
2024/05/15087.10287.5586.40-23,845-0.05%
2024/05/14185.9000.0085.6013,8870.03%
2024/05/13185.61185.4085.9003,8930.00%
2024/05/100.186.75386.8086.50-2.93,883-0.08%
2024/05/09131.189.930.289.0087.80130.93,8593.39% 大買/鉅額交易
2024/05/0800.00389.6389.50-33,822-0.08%
2024/05/075187.695188.9688.8003,7730.00%
2024/05/063.589.73388.3088.000.53,7240.01%
2024/05/03387.80788.8688.30-43,676-0.11%
2024/05/0200.00286.9086.50-23,517-0.06%
2024/04/30385.1015085.4185.40-1473,497-4.20% 大賣/鉅額交易
2024/04/26182.7000.0082.8013,4690.03%
2024/04/25182.2000.0081.4013,4680.03%
2024/04/24682.80181.0082.5053,4730.14%
2024/04/23279.3500.0079.0023,4610.06%
2024/04/22481.0000.0080.7043,4300.12%
2024/04/19180.70281.1582.30-13,425-0.03%
2024/04/18183.8000.0084.4013,4010.03%
2024/04/17283.25283.5083.3003,4030.00%
2024/04/1671.181.411181.8281.0060.13,4041.76%
2024/04/1580.186.1400.0085.2080.13,4062.35%
2024/04/121388.48151.488.0388.30-138.43,341-4.14% 大賣/鉅額交易
2024/04/11184.800.185.0084.700.93,2070.03%
2024/04/10285.00185.1084.8013,1870.03%
2024/04/098785.18285.1584.50853,2202.64%
2024/04/086285.9000.0085.80623,1511.97%
2024/04/03088.00087.5086.8003,1400.00%
2024/04/02088.509487.8687.90-943,134-3.00%
2024/04/01488.90887.9588.90-43,119-0.13%
2024/03/2996.185.82286.4585.6094.13,0463.09%
2024/03/28488.523.189.7786.600.93,0380.03%
2024/03/2700.007486.7686.10-742,961-2.50%
2024/03/2674.285.52285.8584.7072.22,9462.45%
2024/03/251.188.0114288.3287.40-140.92,941-4.79% 大賣/鉅額交易
2024/03/2214185.2400.0085.901412,8005.03% 大買/鉅額交易
2024/03/21184.401184.9385.20-102,857-0.35%
2024/03/20384.47283.6083.7012,9430.03%
2024/03/19183.80384.1084.60-23,133-0.06%
2024/03/18183.3000.0083.3013,2190.03%
2024/03/15383.330.283.6583.002.83,3130.08%
2024/03/13884.1000.0084.5083,4550.23%
2024/03/1200.001.785.0685.10-1.73,491-0.05%
2024/03/1100.004.483.8383.60-4.43,489-0.12%
2024/03/08885.03584.9681.5033,4890.09%
2024/03/073.284.4300.0084.203.23,3970.09%
2024/03/0600.00785.5085.30-73,420-0.20%
2024/03/05983.17384.2084.9063,4370.17%
2024/03/04384.07284.1084.1013,5530.03%
2024/03/01184.20184.8084.9003,5900.00%
2024/02/292.484.241284.9384.10-9.63,641-0.26%
2024/02/27383.4315883.1284.40-1553,661-4.23% 大賣/鉅額交易
2024/02/2600.00280.4080.80-23,638-0.05%
2024/02/23181.20478.6078.70-33,811-0.08%
2024/02/2200.00681.5781.30-63,894-0.15%
2024/02/21481.80281.6581.7024,0380.05%
2024/02/20280.90181.6080.8014,1490.02%
2024/02/1915181.55181.8081.801504,1803.59% 大買/鉅額交易
2024/02/16480.44179.6080.5034,3400.07%
2024/02/15578.7410978.3079.30-1044,360-2.39% 大賣/鉅額交易
2024/02/052972.74373.2073.50264,3560.60%
2024/02/0200.00175.0074.20-14,409-0.02%
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－23天前
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦 相關文章