樺漢 (6414)-富邦-桃園券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	323.86	0	0.00	320.00	0.1	3,453	0.00%
2024/05/02	0	324.50	0	0.00	326.50	0	3,448	0.00%
2024/04/30	0	329.50	1	332.00	328.00	-1	3,488	-0.03%
2024/04/29	0	0.00	0.2	331.50	332.00	-0.2	3,480	-0.01%
2024/04/26	0	333.00	0.1	331.00	331.00	-0.1	3,477	0.00%
2024/04/25	2	325.52	3	327.00	325.50	-1	3,473	-0.03%
2024/04/24	2	325.25	1	329.00	331.00	1	3,472	0.03%
2024/04/23	1.1	319.45	0	0.00	320.00	1.1	3,479	0.03%
2024/04/22	0	0.00	6	319.42	317.00	-6	3,486	-0.17%
2024/04/19	2	329.74	3.1	322.32	324.00	-1.1	3,470	-0.03%
2024/04/18	2.2	330.59	0.1	329.00	330.00	2.2	3,438	0.06%
2024/04/17	4	326.25	3	326.83	326.00	1	3,426	0.03%
2024/04/16	3.2	328.64	7.1	322.77	320.00	-3.9	3,403	-0.11%
2024/04/15	4.1	337.15	2	339.75	335.50	2.1	3,349	0.06%
2024/04/12	12	344.00	19.1	344.05	344.00	-7.1	3,330	-0.21%
2024/04/11	3	335.00	4	337.38	337.50	-1	3,321	-0.03%
2024/04/10	7	341.79	5	339.70	337.50	2	3,308	0.06%
2024/04/09	7.2	345.44	8.1	344.84	340.00	-0.9	3,276	-0.03%
2024/04/08	7.3	338.02	5	341.10	341.00	2.3	3,205	0.07%
2024/04/03	29.1	339.27	27	335.30	336.00	2.1	3,129	0.07%
2024/04/02	16.1	355.66	6	348.58	345.50	10.1	3,055	0.33%
2024/04/01	4	363.86	9.3	362.81	358.00	-5.3	2,892	-0.18%
2024/03/29	1.7	366.20	15	353.38	375.00	-13.4	2,781	-0.48%
2024/03/28	6.1	356.72	9.5	344.81	349.00	-3.4	2,585	-0.13%
2024/03/27	15.1	332.78	20	334.17	339.00	-5	2,438	-0.20%
2024/03/26	15	327.87	2	334.48	328.00	13	2,376	0.55%
2024/03/25	8.2	341.65	6	338.92	337.00	2.2	2,297	0.10%
2024/03/22	1	326.65	2	329.74	329.00	-1	2,177	-0.04%
2024/03/21	5.6	331.88	13.2	331.59	334.50	-7.7	2,134	-0.36%
2024/03/20	18	322.45	29.1	327.64	331.50	-11.1	2,023	-0.55%
2024/03/19	24.2	301.46	28	306.63	313.50	-3.8	1,787	-0.21%
2024/03/18	4	291.25	2	292.75	291.50	2	1,631	0.12%
2024/03/15	1	294.50	4.1	289.93	294.00	-3.1	1,577	-0.20%
2024/03/14	17.8	290.61	16	291.22	284.50	1.8	1,531	0.12%
2024/03/13	1	301.35	4	302.13	299.00	-3	1,479	-0.20%
2024/03/12	0	0.00	4.1	298.03	297.50	-4.1	1,457	-0.28%
2024/03/11	4.1	290.27	0	0.00	290.00	4.1	1,459	0.28%
2024/03/08	1	299.50	4	296.74	290.50	-3	1,461	-0.21%
2024/03/07	10.2	298.48	2	300.25	297.50	8.2	1,441	0.57%
2024/03/06	4.1	306.25	2	306.50	305.00	2.1	1,387	0.15%
2024/03/05	0	310.00	0	310.00	307.00	0	1,373	0.00%
2024/03/04	1.1	304.22	4	301.25	301.00	-2.9	1,322	-0.22%
2024/03/01	0	299.00	2	299.25	301.00	-2	1,301	-0.15%
2024/02/29	1	298.52	11	301.36	299.00	-10	1,284	-0.78%
2024/02/27	6	294.50	4	296.22	294.50	2	1,220	0.16%
2024/02/26	2.5	288.90	1	292.80	293.00	1.5	1,192	0.12%
2024/02/23	4.2	282.62	4.5	283.44	280.00	-0.4	1,141	-0.03%
2024/02/22	1	284.50	1.1	285.40	283.50	0	1,158	0.00%
2024/02/21	0	281.50	0	0.00	280.50	0	1,157	0.00%
2024/02/20	5	282.50	2	283.46	282.50	3	1,170	0.25%
2024/02/19	4.2	288.23	2	288.98	286.50	2.2	1,239	0.18%
2024/02/16	4.2	288.31	1	287.98	284.00	3.1	1,209	0.26%
2024/02/15	1.5	280.17	4.1	279.17	283.00	-2.6	1,162	-0.22%
2024/02/05	0.1	274.59	4	275.33	276.00	-3.9	1,119	-0.35%
2024/02/02	1	273.00	0.1	273.00	272.00	0.9	1,096	0.08%
2024/02/01	0	272.00	1	272.50	272.50	-1	1,086	-0.09%
2024/01/31	1	269.00	0.5	269.50	269.50	0.6	1,080	0.05%
2024/01/30	0	272.00	0	0.00	272.00	0	1,080	0.00%
2024/01/29	1	271.51	2.5	271.04	272.00	-1.5	1,075	-0.14%
2024/01/26	0	0.00	0	271.00	270.50	0	1,070	0.00%
2024/01/25	3	270.50	7	271.00	270.00	-4	1,063	-0.37%
2024/01/24	2.1	272.00	1	272.50	271.00	1.1	1,055	0.10%
2024/01/23	1	266.50	0	0.00	266.50	1	1,008	0.10%
2024/01/22	3.1	267.97	2	266.50	267.50	1.1	1,010	0.11%
2024/01/19	1.1	263.50	1	262.50	264.50	0.1	1,001	0.01%
2024/01/18	0	257.50	0	0.00	256.50	0	995	0.00%
2024/01/17	3	259.00	0	0.00	258.00	3	983	0.31%
2024/01/16	0.1	264.01	0	0.00	264.50	0.1	966	0.01%
2024/01/11	0.1	265.50	0	0.00	265.50	0.1	958	0.01%
2024/01/10	1	262.50	0	0.00	263.00	1	974	0.10%
2024/01/05	1	270.00	1	269.50	269.00	0	965	0.00%
2024/01/04	1	262.02	8	262.00	261.50	-7	941	-0.74%
2024/01/03	0	264.62	0	0.00	263.50	0	941	0.00%
2024/01/02	1	265.00	0	0.00	265.00	1	952	0.10%
2023/12/29	0	265.86	0	0.00	268.00	0	959	0.00%
2023/12/27	0	267.00	0	0.00	268.50	0	953	0.00%
2023/12/26	6	265.83	0.1	266.50	267.00	6	949	0.63%
2023/12/25	0	267.63	0.1	266.00	263.50	0	949	0.00%
2023/12/22	0	267.80	2	265.50	266.00	-2	949	-0.21%
2023/12/21	0	0.00	0.1	268.00	265.50	-0.1	956	-0.01%
2023/12/20	1	268.00	0	0.00	269.00	1	963	0.10%
2023/12/19	2	266.50	0.1	268.00	267.00	2	975	0.20%
2023/12/18	5	270.10	0.1	272.40	268.00	5	984	0.50%
2023/12/15	0.1	281.00	1.1	281.40	275.50	-1	978	-0.10%
2023/12/14	2	281.50	9	279.50	280.50	-7	978	-0.72%
2023/12/13	2	273.75	2.1	274.99	276.50	-0.1	965	-0.01%
2023/12/12	0	0.00	0.1	274.00	272.00	-0.1	1,001	-0.01%
2023/12/11	0	0.00	0	274.00	274.50	0	1,035	0.00%
2023/12/08	0	0.00	0.1	275.00	273.50	-0.1	1,098	0.00%
2023/12/07	0	0.00	0.3	276.28	275.50	-0.3	1,103	-0.02%
2023/12/06	1	274.02	0	275.50	272.50	1	1,135	0.09%
2023/12/05	1	269.50	1.3	267.73	267.00	-0.3	1,146	-0.02%
2023/12/04	1	274.00	1.1	273.64	273.50	-0.1	1,177	-0.01%
2023/12/01	0	0.00	0	276.50	277.00	0	1,192	0.00%
2023/11/28	0	0.00	2.2	276.41	277.00	-2.2	1,202	-0.18%
2023/11/27	1.1	272.19	0.1	275.50	272.00	1	1,198	0.08%
2023/11/24	1	279.00	0	0.00	278.00	1	1,193	0.08%
2023/11/22	0.1	278.50	3	278.83	278.50	-3	1,187	-0.25%
2023/11/21	3	283.00	4	279.75	277.50	-1	1,189	-0.08%
2023/11/20	1	275.00	0.1	275.00	278.00	0.9	1,174	0.08%
2023/11/17	5	278.40	1	280.00	277.00	4	1,169	0.34%
2023/11/16	7.1	274.90	4.7	277.31	276.50	2.5	1,146	0.21%
2023/11/15	1	264.50	1	262.00	261.50	0	1,074	0.00%
2023/11/14	0	0.00	0	259.00	258.50	0	1,110	0.00%
2023/11/13	0	0.00	1	254.50	255.50	-1	1,194	-0.08%
2023/11/10	0	0.00	0	253.00	252.50	0	1,208	0.00%
2023/11/08	0	0.00	0	255.00	254.50	0	1,242	0.00%
2023/11/07	0	0.00	0	252.63	251.50	0	1,255	0.00%
2023/11/06	0	0.00	0	251.50	251.50	0	1,279	0.00%
2023/11/03	0	0.00	1	253.50	248.50	-1	1,306	-0.08%
2023/11/02	0	0.00	0.1	252.50	252.50	-0.1	1,342	0.00%
2023/11/01	1	249.00	0	0.00	248.00	1	1,356	0.07%
2023/10/30	0	0.00	0.1	247.50	248.00	-0.1	1,408	0.00%
2023/10/26	2.1	248.79	1	249.50	249.50	1.1	1,477	0.07%
2023/10/19	0	0.00	0	251.00	252.00	0	1,622	0.00%
2023/10/18	0	0.00	2	254.00	250.00	-2	1,626	-0.12%
2023/10/16	2	258.50	1	260.96	258.50	1	1,650	0.06%
2023/10/13	4	265.75	1.1	263.67	263.50	2.9	1,682	0.17%
2023/10/12	1.2	265.54	1.1	266.64	266.50	0.1	1,752	0.01%
2023/10/06	5	265.80	2	263.00	263.00	3	1,868	0.16%
2023/10/05	2.1	264.19	2	267.00	268.00	0.1	1,866	0.01%
2023/10/04	1	262.50	0	0.00	264.00	1	1,869	0.05%
2023/10/02	0	268.50	0	0.00	268.50	0	1,907	0.00%
2023/09/28	1.1	264.90	0	0.00	263.00	1.1	1,931	0.05%
2023/09/27	0	0.00	1	263.00	262.50	-1	1,995	-0.05%
2023/09/26	1	265.00	3	265.17	263.50	-2	2,030	-0.10%
2023/09/22	1.6	263.28	0	0.00	264.00	1.6	2,020	0.08%
2023/09/21	3.1	261.68	2	262.75	260.50	1.1	2,005	0.05%
2023/09/19	3	272.67	0.1	271.50	270.00	2.9	2,032	0.14%
2023/09/18	4.1	276.54	3.1	276.49	275.50	1	2,067	0.05%
2023/09/15	5.1	281.28	4	280.88	280.00	1.1	2,155	0.05%
2023/09/14	4	282.00	8	283.50	283.50	-4	2,147	-0.19%
2023/09/13	5	273.60	5.1	277.81	278.00	-0.1	2,126	0.00%
2023/09/12	0	270.00	0.4	269.29	268.00	-0.3	2,080	-0.02%
2023/09/11	4	273.46	6	271.50	271.50	-2	2,074	-0.09%
2023/09/08	3	273.17	3	274.83	275.00	0	2,049	0.00%
2023/09/07	3	274.83	4	273.75	272.00	-1	2,035	-0.05%
2023/09/06	4.3	271.00	3	270.50	270.50	1.3	2,004	0.07%
2023/09/05	0	0.00	2	266.50	267.50	-2	1,994	-0.10%
2023/08/30	0	261.50	0	0.00	261.50	0	2,050	0.00%
2023/08/28	0	257.00	0	0.00	256.00	0	2,088	0.00%
2023/08/25	1	260.50	0	0.00	259.50	1	2,098	0.05%
2023/08/24	1	264.00	0	0.00	263.00	1	2,094	0.05%
2023/08/22	2	260.50	0	0.00	259.00	2	2,107	0.09%
2023/08/21	3.1	262.84	2	263.50	259.50	1.1	2,103	0.05%
2023/08/18	1	272.00	1	275.88	265.50	0	2,090	0.00%
2023/08/17	1.1	261.83	1	268.00	261.50	0.1	2,050	0.00%
2023/08/16	0.4	266.55	1	268.50	268.50	-0.6	1,971	-0.03%
2023/08/15	0	0.00	0.3	267.00	266.00	-0.3	1,990	-0.01%
2023/08/14	0	0.00	2	258.98	259.50	-2	2,003	-0.10%
2023/08/11	0.1	261.50	0.4	261.73	259.00	-0.3	2,041	-0.02%
2023/08/10	3.5	264.78	0	0.00	262.50	3.5	2,072	0.17%
2023/08/09	4.1	270.51	0	0.00	275.00	4.1	2,072	0.20%
2023/08/08	7.3	279.10	0	0.00	275.00	7.3	2,127	0.34%
2023/08/07	1	283.50	0.5	285.70	286.00	0.5	2,088	0.02%
2023/08/04	1.1	288.09	1	288.50	287.00	0.1	2,071	0.00%
2023/08/02	6.4	295.19	0	0.00	294.00	6.4	2,050	0.31%
2023/08/01	2	301.27	1	301.00	302.00	1	2,015	0.05%
2023/07/31	1.1	310.77	4	310.50	302.50	-2.9	1,993	-0.15%
2023/07/28	0.3	305.39	5	305.40	306.00	-4.7	1,943	-0.24%
2023/07/27	8.7	301.34	0	0.00	302.00	8.7	1,921	0.45%
2023/07/26	0.4	306.94	3	308.00	308.50	-2.6	1,891	-0.14%
2023/07/25	1.1	300.61	2	309.00	307.50	-0.9	1,846	-0.05%
2023/07/24	4	288.00	0	0.00	290.00	4	1,794	0.22%
2023/07/21	0	0.00	0.7	291.50	291.00	-0.7	1,786	-0.04%
2023/07/20	2	296.75	2	292.00	292.00	0	1,777	0.00%
2023/07/19	4	303.13	3	303.48	295.00	1	1,763	0.06%
2023/07/18	8.1	305.04	2	303.25	303.00	6.1	1,740	0.35%
2023/07/17	7.2	315.54	6.1	316.37	314.50	1.1	1,708	0.06%
2023/07/14	8	314.19	5.3	316.94	319.00	2.8	1,653	0.17%
2023/07/13	1	299.50	3.1	296.45	293.50	-2.1	1,554	-0.13%
2023/07/12	1	288.50	0	0.00	288.00	1	1,522	0.07%
2023/07/11	1.1	287.23	0.1	288.00	291.50	1	1,514	0.07%
2023/07/10	5.3	285.82	6.1	284.21	284.50	-0.7	1,509	-0.05%
2023/07/07	3.1	295.19	4.2	294.86	290.00	-1.1	1,500	-0.07%
2023/07/06	8.1	298.06	3.1	294.34	291.50	5.1	1,496	0.34%
2023/07/05	4.3	299.38	7.4	301.39	299.00	-3.1	1,493	-0.21%
2023/07/04	4	289.00	1.2	293.54	294.00	2.8	1,445	0.19%
2023/07/03	0	0.00	0.2	278.25	278.50	-0.2	1,461	-0.01%
2023/06/30	0.1	274.63	1	272.00	273.00	-0.9	1,587	-0.06%
2023/06/29	0.1	274.00	0	0.00	273.00	0.1	1,623	0.01%
2023/06/28	1	273.00	0.2	274.00	271.00	0.8	1,645	0.05%
2023/06/27	1.4	279.34	1.2	273.33	271.50	0.2	1,656	0.01%
2023/06/26	6.7	294.20	6	290.92	288.00	0.7	1,655	0.04%
2023/06/21	2.2	289.43	2.4	287.54	287.50	-0.2	1,634	-0.01%
2023/06/20	0	0.00	0.2	278.50	278.50	-0.2	1,545	-0.01%
2023/06/19	0	0.00	1	268.00	273.00	-1	1,518	-0.07%
2023/06/15	0	0.00	1	279.50	279.50	-1	1,483	-0.07%
2023/06/14	0	0.00	0.2	279.00	279.50	-0.2	1,474	-0.01%
2023/06/13	0.1	278.50	1	278.00	278.00	-1	1,465	-0.06%
2023/06/12	0.3	273.83	0	0.00	273.50	0.3	1,460	0.02%
2023/06/09	1	274.53	0.2	278.00	277.50	0.8	1,451	0.06%
2023/06/07	1.1	275.09	0.1	277.00	275.50	1.1	1,434	0.07%
2023/06/06	0	0.00	0.1	272.00	272.50	-0.1	1,419	0.00%
2023/06/05	0.1	277.64	0	0.00	277.50	0.1	1,407	0.00%
2023/06/02	2.1	277.77	0	280.50	280.00	2	1,398	0.14%
2023/06/01	1	279.52	0	0.00	279.50	1	1,388	0.07%
2023/05/31	0.1	280.00	1	283.00	284.00	-1	1,381	-0.07%
2023/05/30	1	281.50	0	0.00	280.00	1	1,363	0.07%
2023/05/29	5	280.00	0.1	280.00	281.00	4.9	1,363	0.36%
2023/05/26	1	277.00	6	283.67	276.00	-5	1,355	-0.37%
2023/05/25	0	0.00	0	285.29	283.50	0	1,332	0.00%
2023/05/24	0	286.00	0	0.00	286.00	0	1,327	0.00%
2023/05/22	0	0.00	0	283.00	283.00	0	1,323	0.00%
2023/05/19	0	286.50	1	287.00	285.50	-1	1,310	-0.08%
2023/05/18	0.2	283.78	1	285.00	282.50	-0.8	1,272	-0.06%
2023/05/17	1	284.50	0	0.00	284.50	1	1,235	0.08%
2023/05/16	0	276.00	1	280.00	277.00	-1	1,187	-0.08%
2023/05/12	0	0.00	2.1	264.17	271.00	-2.1	1,117	-0.19%
2023/05/11	0	0.00	1	256.00	255.50	-1	1,040	-0.10%
2023/05/10	1	255.00	1	255.50	256.00	0	1,042	0.00%
2023/05/09	0	0.00	5.1	255.21	254.50	-5.1	1,047	-0.49%
2023/05/08	0.2	257.50	0	0.00	256.50	0.2	1,052	0.01%
2023/05/03	1	253.00	0	0.00	253.00	1	1,084	0.09%
2023/05/02	1	253.00	0	0.00	254.50	1	1,091	0.09%
2023/04/26	0	243.50	0	0.00	244.50	0	1,105	0.00%
2023/04/25	0.1	251.00	0	0.00	244.00	0.1	1,109	0.01%
2023/04/21	0	0.00	1	246.00	246.00	-1	1,109	-0.09%
2023/04/20	0.1	250.64	0	0.00	250.50	0.1	1,107	0.00%
2023/04/19	0.1	255.75	0	0.00	255.50	0.1	1,125	0.01%
2023/04/18	0	255.50	0	0.00	255.00	0	1,121	0.00%
2023/04/17	0.1	257.42	0	0.00	256.50	0.1	1,155	0.01%
2023/04/14	1	256.00	0	0.00	256.50	1	1,183	0.08%
2023/04/12	2	256.75	0	0.00	258.00	2	1,193	0.17%
2023/04/10	0	254.50	4	256.00	256.00	-4	1,157	-0.35%
2023/04/07	1	261.00	0	0.00	260.50	1	1,128	0.09%
2023/04/06	1	259.50	0	0.00	264.00	1	1,105	0.09%
2023/03/31	9	266.33	4	274.50	265.00	5	1,049	0.48%
2023/03/30	0	0.00	2	260.25	263.50	-2	916	-0.22%
2023/03/29	0	0.00	1	260.00	258.00	-1	878	-0.11%
2023/03/28	1	256.00	0.3	254.12	255.00	0.8	856	0.09%
2023/03/27	2	260.00	2	261.75	259.50	0	836	0.00%
2023/03/24	0.2	252.91	1	247.96	253.00	-0.8	797	-0.10%
2023/03/23	0.1	243.00	0	0.00	245.00	0.1	768	0.01%
2023/03/21	0	0.00	1	236.50	236.00	-1	760	-0.13%
2023/03/17	0	0.00	0.1	236.00	234.50	-0.1	782	-0.01%
2023/03/16	0.1	232.50	0	0.00	232.50	0.1	812	0.01%
2023/03/07	0	241.50	0	0.00	238.00	0	839	0.00%
2023/03/06	1	246.50	0	0.00	242.00	1	826	0.12%
2023/03/03	0	237.00	0	0.00	237.50	0	806	0.00%
2023/02/20	0	0.00	0.1	236.00	235.00	-0.1	815	-0.01%
2023/02/16	0	0.00	1	230.50	231.00	-1	807	-0.12%
2023/02/13	0	0.00	1	230.50	230.00	-1	816	-0.12%
2023/02/06	0.1	229.00	0	0.00	231.50	0.1	796	0.01%
2023/02/02	0	0.00	1	231.50	230.50	-1	783	-0.13%
2023/02/01	1	225.50	0	0.00	226.00	1	773	0.13%
2023/01/31	0	0.00	1	225.00	223.00	-1	767	-0.13%
2023/01/05	0	0.00	0	223.00	223.00	0	697	0.00%
2023/01/04	0	0.00	1	219.00	219.50	-1	660	-0.15%
2022/12/30	0	0.00	1	202.00	203.50	-1	618	-0.16%
2022/12/29	0	199.00	0	0.00	198.50	0	615	0.00%
2022/12/28	1	200.00	0	0.00	197.50	1	619	0.16%
2022/12/20	0	0.00	1	198.50	198.50	-1	649	-0.15%
2022/12/16	1	210.00	0	0.00	207.50	1	659	0.15%
2022/12/14	0	0.00	5.1	212.01	212.50	-5.1	638	-0.80%
2022/12/13	0	0.00	1.1	209.14	208.50	-1.1	633	-0.17%
2022/12/12	1	208.50	0	0.00	208.00	1	627	0.16%
2022/12/09	0	0.00	1	210.00	213.00	-1	621	-0.16%
2022/12/08	4	209.38	0	0.00	207.50	4	615	0.65%
2022/12/07	5	214.60	0	0.00	212.50	5	588	0.85%
2022/12/06	1	207.50	1	204.00	203.50	0	551	0.00%
2022/11/24	5	206.00	0	0.00	205.00	5	607	0.82%
2022/11/23	0	0.00	1	202.50	202.00	-1	610	-0.16%
2022/11/22	0	0.00	0	200.00	202.00	0	647	-0.01%
2022/11/17	1	200.50	0	0.00	200.50	1	694	0.14%
2022/11/16	0	0.00	0.1	199.50	199.50	-0.1	693	-0.01%
2022/11/15	0	0.00	10	203.00	203.50	-10	687	-1.45%
2022/11/08	5	199.00	0	0.00	196.00	5	729	0.68%
2022/10/21	5	185.50	0	0.00	184.00	5	1,058	0.47%
2022/10/13	1	180.57	5	180.00	179.00	-4	1,145	-0.35%
2022/10/11	0	189.00	0	0.00	188.50	0	1,176	0.00%
2022/10/07	0	0.00	0.1	201.50	195.50	-0.1	1,205	-0.01%
2022/09/28	0	190.00	0	0.00	185.50	0	1,375	0.00%
2022/09/27	0	192.67	0	0.00	194.00	0	1,376	0.00%
2022/09/26	0	195.00	0	0.00	192.00	0	1,379	0.00%
2022/09/22	1	204.00	0	0.00	203.50	1	1,432	0.07%
2022/09/19	0	0.00	0	203.50	203.00	0	1,463	0.00%
2022/09/13	0	208.00	0	0.00	210.00	0	1,472	0.00%
2022/09/08	0	201.50	0	0.00	202.50	0	1,461	0.00%
2022/09/07	0.1	198.79	0	0.00	196.00	0.1	1,451	0.01%
2022/09/06	0	0.00	1	212.00	213.50	-1	1,409	-0.07%
2022/08/29	2	216.50	0.1	217.00	215.00	1.9	1,446	0.13%
2022/08/24	2	232.00	0	0.00	232.50	2	1,396	0.14%
2022/08/23	0	0.00	1	229.00	227.00	-1	1,373	-0.07%
2022/08/22	3	229.50	0	0.00	229.00	3	1,361	0.22%
2022/08/18	1	228.50	0	0.00	230.00	1	1,342	0.07%
2022/08/17	0	0.00	1.1	229.40	228.00	-1.1	1,340	-0.08%
2022/08/16	2	232.50	1	231.50	230.50	1	1,329	0.08%
2022/08/15	0	0.00	0.1	229.00	228.50	-0.1	1,316	0.00%
2022/08/12	0	0.00	3	239.00	230.50	-3	1,297	-0.23%
2022/08/11	2	244.50	2.1	242.52	242.50	-0.1	1,249	-0.01%
2022/08/10	0	0.00	0.1	238.50	238.00	-0.1	1,213	-0.01%
2022/08/05	2	231.26	3	232.17	232.00	-1	1,137	-0.08%
2022/08/03	0.1	211.00	0	0.00	212.50	0.1	1,041	0.00%
2022/08/02	0.1	213.50	0	0.00	212.50	0.1	1,032	0.00%
2022/08/01	0	0.00	8	218.00	216.50	-8	1,027	-0.78%
2022/07/29	0.1	214.69	0	0.00	215.00	0.1	1,018	0.01%
2022/07/21	0	0.00	1	222.50	222.00	-1	961	-0.10%
2022/07/19	8	222.75	0	0.00	223.50	8	934	0.86%
2022/07/18	0	0.00	1	223.50	222.00	-1	916	-0.11%
2022/07/14	5	218.90	4	220.00	222.50	1	917	0.11%
2022/07/08	2	199.50	0	0.00	201.50	2	847	0.24%
2022/07/01	0	0.00	4	203.88	203.50	-4	774	-0.52%
2022/06/30	2.1	217.98	2.1	214.83	214.00	0	752	0.00%
2022/06/28	0	0.00	2	211.50	211.00	-2	686	-0.29%
2022/06/27	0	0.00	1	211.00	212.00	-1	690	-0.14%
2022/06/24	4	206.13	0	0.00	203.00	4	678	0.59%
2022/06/20	0.2	201.00	0	0.00	196.50	0.2	699	0.03%
2022/06/15	2	210.75	0	0.00	208.50	2	709	0.28%
2022/06/13	0	0.00	6	220.50	215.50	-6	717	-0.84%
2022/06/10	2	221.75	0	0.00	227.00	2	708	0.28%
2022/06/09	2	217.50	2.1	220.73	222.50	-0.1	695	-0.01%
2022/06/08	1	217.00	0	0.00	216.50	1	694	0.14%
2022/05/31	2	210.00	0	0.00	208.50	2	765	0.26%
2022/05/27	0	0.00	0.2	206.00	207.00	-0.2	775	-0.03%
2022/05/26	0	0.00	1	207.00	204.00	-1	789	-0.13%
2022/05/24	0	0.00	6	202.00	201.50	-6	837	-0.72%
2022/05/23	0	0.00	1	205.00	204.00	-1	850	-0.12%
2022/05/19	0	0.00	1	204.50	204.50	-1	897	-0.11%
2022/05/18	3	208.33	2.1	210.29	208.50	0.9	909	0.10%
2022/05/17	0	0.00	0.3	199.00	199.50	-0.3	888	-0.03%
2022/05/12	0	0.00	6	193.17	192.50	-6	932	-0.64%
2022/05/10	1	192.50	3	190.83	196.00	-2	1,028	-0.19%
2022/05/09	1	190.50	3	193.17	190.00	-2	1,066	-0.19%
2022/05/06	0.1	197.00	0	0.00	196.50	0.1	1,070	0.00%
2022/05/05	0.1	201.00	0	0.00	199.50	0.1	1,077	0.01%
2022/04/29	0	0.00	3	200.00	198.00	-3	1,140	-0.26%
2022/04/28	1	198.50	1	199.00	199.00	0	1,157	0.00%
2022/04/27	3	195.67	0	0.00	199.50	3	1,161	0.26%
2022/04/26	0	0.00	0.2	200.00	203.00	-0.2	1,166	-0.02%
2022/04/25	15	204.27	10	207.00	198.50	5	1,165	0.43%
2022/04/22	0	0.00	2.1	214.62	215.50	-2.1	1,151	-0.18%
2022/04/20	0	0.00	1	217.00	219.00	-1	1,147	-0.09%
2022/04/19	3	211.33	5.1	210.58	209.00	-2.1	1,147	-0.18%
2022/04/18	0	0.00	2	204.00	204.50	-2	1,157	-0.17%
2022/04/12	0	0.00	2	201.50	199.00	-2	1,835	-0.11%
2022/04/11	1	197.00	0	0.00	195.50	1	1,907	0.05%
2022/04/07	2	200.25	0	0.00	199.50	2	1,966	0.10%
2022/03/29	0	0.00	1	200.00	199.50	-1	2,000	-0.05%
2022/03/28	1	197.00	0	0.00	200.50	1	2,022	0.05%
2022/03/25	1	204.50	1	205.50	203.00	0	2,069	0.00%
2022/03/24	1	203.00	0	0.00	204.50	1	2,072	0.05%
2022/03/23	1	206.50	0	0.00	204.50	1	2,094	0.05%
2022/03/22	2	204.25	0	0.00	202.50	2	2,106	0.09%
2022/03/21	1	201.00	0	0.00	201.50	1	2,105	0.05%
2022/03/15	10	189.00	0	0.00	189.50	10	2,153	0.46%
2022/03/10	1.2	197.67	0	0.00	192.00	1.2	2,203	0.05%
2022/03/09	1	190.00	0	0.00	191.00	1	2,165	0.05%
2022/03/02	0	0.00	1	207.50	207.00	-1	2,486	-0.04%
2022/03/01	3	205.17	0	0.00	208.00	3	2,518	0.12%
2022/02/25	0	0.00	1	204.00	202.00	-1	2,521	-0.04%
2022/02/24	0	0.00	20	198.53	196.50	-20	2,495	-0.80%
2022/02/23	1	205.00	6	202.42	202.50	-5	2,476	-0.20%
2022/02/22	0	0.00	30	201.37	202.00	-30	2,462	-1.22%
2022/02/21	0	0.00	1	210.50	210.50	-1	2,433	-0.04%
2022/02/18	1	212.01	0	0.00	212.00	1	2,451	0.04%
2022/02/15	0	0.00	6	211.58	211.50	-6	2,464	-0.24%
2022/02/09	2	223.00	2	227.50	227.50	0	2,422	0.00%
2022/01/25	0.1	218.50	8	214.56	212.50	-7.9	2,519	-0.31%
2022/01/24	0.1	219.74	0	0.00	222.50	0.1	2,508	0.00%
2022/01/21	0	0.00	1	223.50	225.00	-1	2,478	-0.04%
2022/01/14	1	228.50	0	0.00	229.00	1	2,421	0.04%
2022/01/12	0.1	237.50	0	0.00	234.00	0.1	2,400	0.00%
2022/01/11	0	0.00	2	242.00	237.50	-2	2,371	-0.08%
2022/01/10	1	242.00	1	244.00	247.50	0	2,338	0.00%
2022/01/07	1.3	248.15	2.2	258.09	244.00	-0.9	2,297	-0.04%
2022/01/06	16	265.50	8	263.94	258.00	8	2,182	0.37%
2022/01/05	1.2	275.38	4.7	273.41	276.00	-3.5	1,921	-0.18%
2022/01/04	0	0.00	2	244.75	251.00	-2	1,646	-0.12%
2022/01/03	1	244.50	2	238.00	244.00	-1	1,570	-0.06%
2021/12/30	1	234.00	1	229.50	236.50	0	1,531	0.00%
2021/12/29	1	230.00	0	0.00	228.50	1	1,510	0.07%
2021/12/28	0	0.00	1	226.00	224.00	-1	1,501	-0.07%
2021/12/27	2	229.25	0	0.00	227.50	2	1,494	0.13%
2021/12/24	2	227.25	3	228.50	225.00	-1	1,485	-0.07%
2021/12/22	2	225.75	1	224.00	224.00	1	1,459	0.07%
2021/12/21	0	0.00	1	224.50	227.00	-1	1,434	-0.07%
2021/12/20	0	0.00	1	237.50	236.50	-1	1,371	-0.07%
2021/12/17	2	238.00	3	238.50	240.50	-1	1,362	-0.07%
2021/12/16	2	231.50	1	238.00	238.50	1	1,331	0.08%
2021/12/13	1	238.00	0	0.00	234.00	1	1,285	0.08%
2021/12/10	2	245.50	0	0.00	240.50	2	1,270	0.16%
2021/12/07	0	0.00	0	237.00	237.00	0	1,174	0.00%
2021/12/06	1	230.50	0	0.00	229.00	1	1,137	0.09%
2021/12/03	2	239.75	3	233.83	232.00	-1	1,120	-0.09%
2021/12/02	1	248.00	8	240.88	238.00	-7	1,086	-0.64%
2021/12/01	8	242.44	6	241.92	241.50	2	1,027	0.19%
2021/11/30	15	247.37	12	244.83	244.00	3	957	0.31%
2021/11/29	4	233.88	1	232.00	235.00	3	827	0.36%
2021/11/26	1	229.00	0	0.00	221.50	1	754	0.13%
2021/11/16	0	0.00	1	225.00	225.50	-1	606	-0.16%
2021/11/11	1	231.00	5	227.30	226.50	-4	546	-0.73%
2021/11/10	0	0.00	1	225.00	225.00	-1	518	-0.19%
2021/11/03	0	0.00	3	212.00	212.00	-3	337	-0.89%
2021/10/20	3	178.83	0	0.00	178.00	3	299	1.00%
2021/10/19	1	182.00	0	0.00	181.50	1	294	0.34%
2021/10/18	3	183.17	0	0.00	181.50	3	291	1.03%
2021/10/15	1	186.50	0	0.00	185.50	1	293	0.34%
2021/10/12	2	177.75	0	0.00	178.00	2	285	0.70%
2021/10/06	1	176.50	0	0.00	176.00	1	291	0.34%
2021/10/05	3	180.50	0	0.00	181.50	3	295	1.01%
2021/10/01	3	186.17	0	0.00	185.50	3	309	0.97%
2021/09/30	1	191.50	0	0.00	192.50	1	320	0.31%
2021/09/29	3	192.50	0	0.00	192.00	3	321	0.93%
2021/09/28	1	195.50	0	0.00	195.50	1	325	0.31%
2021/09/23	1	194.00	0	0.00	193.50	1	331	0.30%
2021/09/22	1	191.50	0	0.00	193.00	1	334	0.30%
2021/09/16	1	186.50	0	0.00	188.50	1	338	0.30%
2021/09/15	2	188.00	0	0.00	189.00	2	339	0.59%
2021/09/14	2	190.00	0	0.00	190.00	2	345	0.58%
2021/09/13	1	191.00	0	0.00	191.00	1	350	0.29%
2021/09/10	1	190.00	0	0.00	192.50	1	354	0.28%
2021/09/09	1	188.50	0	0.00	190.50	1	355	0.28%
2021/09/08	4	190.00	0	0.00	187.50	4	358	1.11%
2021/09/06	2	197.00	0	0.00	194.50	2	366	0.55%
2021/09/03	1	199.00	0	0.00	201.00	1	367	0.27%
2021/09/02	3	198.83	0	0.00	197.50	3	382	0.78%
2021/08/31	3	196.50	0	0.00	195.50	3	391	0.77%
2021/08/27	1	198.50	0	0.00	198.50	1	391	0.26%
2021/08/26	3	200.50	0	0.00	199.50	3	393	0.76%
2021/08/24	0	0.00	1	200.00	199.00	-1	395	-0.25%
2021/08/23	1	200.00	0	0.00	200.00	1	404	0.25%
2021/08/20	4	196.50	0	0.00	196.00	4	410	0.97%
2021/08/19	1	199.50	0	0.00	197.00	1	421	0.24%
2021/08/18	3	199.17	0	0.00	203.00	3	428	0.70%
2021/08/17	2	199.75	0	0.00	199.00	2	442	0.45%
2021/08/16	4	201.13	0	199.50	200.50	4	455	0.87%
2021/08/13	4	208.25	3	211.00	207.00	1	453	0.22%
2021/08/11	2	208.25	0	0.00	209.50	2	457	0.44%
2021/08/10	1	215.00	0	0.00	215.00	1	458	0.22%
2021/08/03	1	223.50	0	0.00	227.00	1	533	0.19%
2021/07/29	2	224.75	0	0.00	226.00	2	542	0.37%
2021/07/14	0	0.00	2.2	233.40	233.50	-2.2	581	-0.37%
2021/07/09	3	231.00	2.1	228.37	230.00	0.9	567	0.16%
2021/06/25	0.1	217.50	0	0.00	216.50	0.1	620	0.01%
2021/06/21	7.1	210.65	0	0.00	211.00	7.1	637	1.11%
2021/06/16	0	0.00	3	214.50	213.50	-3	657	-0.46%
2021/06/10	2	214.50	0	0.00	217.50	2	674	0.30%
2021/05/31	2	212.50	0	0.00	210.00	2	711	0.28%
2021/05/27	0	0.00	0.1	205.50	207.00	-0.1	716	-0.01%
2021/05/26	2	206.00	1	206.00	206.00	1	717	0.14%
2021/05/14	1	195.00	0	0.00	192.00	1	750	0.13%
2021/05/04	1.1	209.43	0	0.00	213.50	1.1	895	0.12%
2021/04/28	0.1	232.96	0	0.00	231.50	0.1	1,027	0.01%
2021/04/27	0.1	233.50	0	0.00	234.00	0.1	1,150	0.01%
2021/04/23	0	0.00	0	232.50	232.00	0	1,258	0.00%
2021/04/20	1	241.50	0	0.00	240.50	1	1,509	0.07%
2021/04/19	0	0.00	1	242.50	240.50	-1	1,525	-0.07%
2021/04/16	0	0.00	2	239.00	239.00	-2	1,537	-0.13%
2021/04/14	2	235.00	0	0.00	235.00	2	1,571	0.13%
2021/04/08	0	246.00	0	0.00	247.00	0	1,635	0.00%
2021/03/31	2	246.25	0	0.00	242.50	2	1,647	0.12%
2021/03/30	0	0.00	1	250.50	249.00	-1	1,648	-0.06%
2021/03/09	1	230.00	0	0.00	230.00	1	1,929	0.05%
2021/03/08	1	239.00	1	234.50	233.50	0	1,949	0.00%
2021/03/03	0	0.00	1.1	244.57	250.00	-1.1	1,933	-0.05%
2021/03/02	0	0.00	1	251.00	248.00	-1	1,936	-0.05%
2021/02/26	2	252.75	0	0.00	252.50	2	1,950	0.10%
2021/02/24	0.1	263.00	0	0.00	259.50	0.1	1,933	0.00%
2021/02/22	0	0.00	5	258.80	259.00	-5	1,912	-0.26%
2021/02/17	0	0.00	1	253.00	253.00	-1	1,903	-0.05%
2021/02/03	1	261.00	0	0.00	260.50	1	1,938	0.05%
2021/02/02	0.1	261.50	0	0.00	264.00	0.1	1,943	0.00%
2021/02/01	4	261.00	0	0.00	258.50	4	1,943	0.21%
2021/01/27	0	0.00	3	264.67	269.00	-3	1,853	-0.16%
2021/01/26	1	255.50	4	257.13	258.50	-3	1,792	-0.17%
2021/01/25	2	262.75	1	259.50	261.00	1	1,766	0.06%
2021/01/22	1	271.50	1	270.00	266.50	0	1,738	0.00%
2021/01/21	1	267.00	0	0.00	260.50	1	1,677	0.06%
2021/01/20	1	269.50	2	275.50	265.00	-1	1,623	-0.06%
2021/01/19	3	270.17	0	0.00	267.50	3	1,503	0.20%
2021/01/18	2	270.50	4	269.38	266.50	-2	1,466	-0.14%
2021/01/15	7	271.14	1	271.00	265.00	6	1,384	0.43%
2021/01/14	4	265.50	5	272.80	273.50	-1	1,272	-0.08%
2021/01/08	0	0.00	1	245.00	245.00	-1	1,132	-0.09%
2021/01/07	0	0.00	1	250.00	250.00	-1	1,118	-0.09%
2021/01/06	1	252.00	3	254.00	252.00	-2	1,103	-0.18%
2021/01/05	3	260.00	0	0.00	258.00	3	1,084	0.28%
2021/01/04	0	0.00	2	253.25	254.00	-2	1,068	-0.19%
2020/12/31	1	251.00	0	0.00	251.00	1	1,043	0.10%
2020/12/30	0	0.00	3	248.50	249.50	-3	1,038	-0.29%
2020/12/28	0	0.00	2	251.50	252.00	-2	1,037	-0.19%
2020/12/22	0	0.00	1	246.00	246.00	-1	1,024	-0.10%
2020/12/21	0	0.00	1	254.00	249.50	-1	1,027	-0.10%
2020/12/18	1	258.00	0	0.00	254.50	1	1,021	0.10%
2020/12/17	2	256.25	0	0.00	255.50	2	1,020	0.20%
2020/12/15	1	259.00	0	0.00	249.50	1	1,016	0.10%
2020/12/11	1	253.00	1	255.00	253.50	0	982	0.00%
2020/12/09	5	253.60	2	259.00	263.00	3	924	0.32%
2020/12/08	1	241.50	0	0.00	248.50	1	846	0.12%
2020/12/07	1	233.00	0	0.00	234.50	1	795	0.13%
2020/12/04	1	234.00	0	0.00	236.00	1	817	0.12%
2020/11/20	1	235.00	0	0.00	234.00	1	861	0.12%
2020/11/06	0	0.00	1	228.00	232.00	-1	1,218	-0.08%
2020/10/30	1	226.00	0	0.00	225.00	1	1,346	0.07%
2020/10/21	1	246.00	1	246.00	246.00	0	1,380	0.00%
2020/10/19	3	244.00	3	245.00	245.00	0	1,380	0.00%
2020/10/15	0	0.00	1	236.50	238.00	-1	1,377	-0.07%
2020/10/14	1	234.00	0	0.00	234.50	1	1,381	0.07%
2020/10/12	0	0.00	2	239.00	239.00	-2	1,395	-0.14%
2020/10/08	0	0.00	1	232.50	232.00	-1	1,399	-0.07%
2020/10/05	1	234.50	0	0.00	234.00	1	1,474	0.07%
2020/09/30	1	231.00	0	0.00	230.50	1	1,511	0.07%
2020/09/23	2	235.75	0	0.00	234.50	2	1,569	0.13%
2020/09/18	1	239.50	0	0.00	243.00	1	1,698	0.06%
2020/09/09	1	247.00	0	0.00	248.00	1	1,953	0.05%
2020/08/31	1	296.00	0	0.00	296.00	1	1,899	0.05%
2020/08/28	0	0.00	1	304.50	304.50	-1	1,901	-0.05%
2020/08/26	1	305.50	0	0.00	306.00	1	1,901	0.05%
2020/08/21	0	0.00	1	306.00	305.50	-1	1,907	-0.05%
2020/08/20	1	294.00	0	0.00	295.50	1	1,877	0.05%
2020/08/18	0	0.00	1	322.50	321.00	-1	1,797	-0.06%
2020/08/14	0	0.00	0.3	300.50	300.50	-0.3	1,687	-0.02%
2020/08/11	0	0.00	6	277.58	282.50	-6	1,490	-0.40%
2020/08/10	3	282.17	1	281.00	284.50	2	1,494	0.13%
2020/08/07	6	280.08	2	275.50	275.50	4	1,475	0.27%
2020/08/06	0	0.00	0.1	280.00	280.50	-0.1	1,470	-0.01%
2020/08/05	1	271.00	1	274.50	276.50	0	1,428	0.00%
2020/07/29	0	0.00	2	258.25	260.50	-2	1,437	-0.14%
2020/07/28	4	256.00	1	256.00	250.50	3	1,445	0.21%
2020/07/17	2	283.50	4	277.63	273.00	-2	1,442	-0.14%
2020/07/14	0	0.00	1	280.00	272.00	-1	1,436	-0.07%
2020/07/10	0	0.00	4	272.00	272.50	-4	1,420	-0.28%
2020/07/09	3	291.33	2	289.50	286.50	1	1,399	0.07%
2020/07/08	1	284.50	0	0.00	284.50	1	1,371	0.07%
2020/07/07	0	0.00	1	283.50	285.00	-1	1,370	-0.07%
2020/07/06	1	284.00	3	282.50	284.50	-2	1,364	-0.15%
2020/07/03	2	284.25	1	285.00	284.50	1	1,375	0.07%
2020/07/01	2	286.00	3	289.33	287.00	-1	1,343	-0.07%
2020/06/30	4	282.38	3	279.67	281.00	1	1,293	0.08%
2020/06/29	2	261.75	2	262.50	263.50	0	1,211	0.00%
2020/06/24	5	262.10	3	260.67	260.50	2	1,202	0.17%
2020/06/23	1	263.50	0	0.00	262.00	1	1,192	0.08%
2020/06/22	3	259.83	1	258.00	258.00	2	1,167	0.17%
2020/06/19	1	249.50	1	252.50	263.00	0	1,118	0.00%
2020/06/18	0	0.00	1	239.50	239.50	-1	998	-0.10%
2020/06/12	0	0.00	2	208.50	211.50	-2	1,040	-0.19%
2020/06/09	0	0.00	1	219.50	216.50	-1	1,084	-0.09%
2020/06/05	2	215.00	0	0.00	217.00	2	1,098	0.18%
2020/06/04	0	0.00	0	210.00	209.50	0	1,091	0.00%
2020/06/03	0	0.00	1	211.50	212.00	-1	1,091	-0.09%
2020/06/02	1	203.50	1	202.00	209.00	0	1,097	0.00%
2020/05/26	0	0.00	1	192.50	192.00	-1	1,062	-0.09%
2020/05/19	1	188.00	0	0.00	187.50	1	1,071	0.09%
2020/05/18	0	0.00	4	179.25	182.00	-4	1,076	-0.37%
2020/05/15	5	192.40	0	0.00	184.00	5	1,070	0.47%
2020/05/06	3	192.67	4	190.88	190.00	-1	1,017	-0.10%
2020/05/05	0	0.00	1	189.00	189.50	-1	1,018	-0.10%
2020/04/30	1	196.00	0	0.00	195.50	1	1,006	0.10%
2020/04/29	2	191.00	0	0.00	191.00	2	1,003	0.20%
2020/04/22	0	0.00	1	175.00	176.00	-1	997	-0.10%
2020/04/16	0	0.00	8	173.50	177.50	-8	1,036	-0.77%
2020/04/08	0	0.00	1	160.50	166.50	-1	994	-0.10%
2020/04/07	0	0.00	2	157.50	159.00	-2	967	-0.21%
2020/04/06	0	0.00	0	158.00	152.00	0	956	0.00%
2020/03/26	0	0.00	1	142.50	149.00	-1	933	-0.11%
2020/03/23	1	119.50	0	0.00	119.50	1	915	0.11%
2020/03/20	2	134.75	0	0.00	132.50	2	902	0.22%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/13	3.1	177.90	1	179.50	182.50	2.1	850	0.25%
2020/03/12	3	197.33	0	0.00	197.00	3	838	0.36%
2020/03/10	1	220.00	0	0.00	224.50	1	819	0.12%
2020/02/26	1	230.50	0	0.00	228.50	1	873	0.11%
2020/02/25	1	228.00	1	230.00	233.50	0	900	0.00%
2020/02/21	0	0.00	2	237.50	235.50	-2	964	-0.21%
2020/02/20	0	0.00	1	237.50	240.50	-1	991	-0.10%
2020/02/19	2	234.50	0	0.00	235.50	2	1,070	0.19%
2020/02/17	1	230.50	0	0.00	229.00	1	1,157	0.09%
2020/02/12	0	0.00	1	232.00	231.00	-1	1,162	-0.09%
2020/02/04	0	0.00	1	226.00	226.50	-1	1,194	-0.08%
2020/02/03	1	212.50	1	218.50	219.00	0	1,193	0.00%
2020/01/16	1	254.50	0	0.00	255.50	1	1,197	0.08%
2020/01/15	0	0.00	2	259.25	257.50	-2	1,200	-0.17%
2020/01/14	1	256.00	0	0.00	257.00	1	1,170	0.09%
2020/01/13	1	255.00	1	255.50	254.50	0	1,163	0.00%
2020/01/10	0	0.00	0.1	253.50	254.00	-0.1	1,171	-0.01%
2020/01/06	2	246.50	0	0.00	246.00	2	1,183	0.17%
2020/01/03	0	0.00	3	252.83	251.00	-3	1,176	-0.25%
2020/01/02	2	254.50	0	0.00	257.00	2	1,168	0.17%
2019/12/30	1	249.00	0	0.00	247.50	1	1,169	0.09%
2019/12/26	1	248.50	0	0.00	249.00	1	1,172	0.09%
2019/12/24	0	0.00	1	247.50	248.00	-1	1,195	-0.08%
2019/12/12	0	0.00	2	263.00	256.00	-2	1,172	-0.17%
2019/12/11	3	260.67	2	260.75	261.50	1	1,137	0.09%
2019/12/09	1	255.00	2	257.00	256.50	-1	1,125	-0.09%
2019/12/06	0	0.00	1	253.50	253.50	-1	1,111	-0.09%
2019/12/05	1	253.00	0	0.00	252.50	1	1,105	0.09%
2019/12/02	0	0.00	3	247.17	248.00	-3	1,088	-0.28%
2019/11/29	1	260.00	0	0.00	256.50	1	1,067	0.09%
2019/11/27	2	253.25	0	0.00	254.00	2	1,035	0.19%
2019/11/25	0	0.00	2	256.00	254.00	-2	1,008	-0.20%
2019/11/21	1	248.00	1	243.50	257.00	0	969	0.00%
2019/11/20	0	0.00	1	247.50	246.50	-1	977	-0.10%
2019/11/19	1	250.00	2	252.50	252.00	-1	983	-0.10%
2019/11/18	4	252.38	7	251.21	249.50	-3	991	-0.30%
2019/11/15	6	231.42	3	237.17	245.50	3	911	0.33%
2019/11/14	1	225.50	0	0.00	223.50	1	832	0.12%
2019/11/13	0	0.00	1	219.00	219.00	-1	814	-0.12%
2019/11/12	0	0.00	1	216.50	219.50	-1	818	-0.12%
2019/11/11	2	217.00	0	0.00	213.50	2	830	0.24%
2019/11/05	1	235.00	1	232.00	232.00	0	793	0.00%
2019/11/04	4	235.13	0	0.00	233.00	4	785	0.51%
2019/11/01	0	0.00	1	233.00	234.00	-1	773	-0.13%
2019/10/29	0	0.00	2	230.00	226.50	-2	754	-0.27%
2019/10/25	0	0.00	3	225.00	224.50	-3	731	-0.41%
2019/10/24	2	222.00	0	0.00	222.00	2	728	0.27%
2019/10/22	3	222.33	0	0.00	221.00	3	731	0.41%
2019/10/18	1	223.50	0	0.00	218.50	1	726	0.14%
2019/10/16	1	211.00	0	0.00	211.00	1	697	0.14%
2019/09/27	1	220.00	0	0.00	219.50	1	644	0.16%
2019/09/25	0	233.00	0	0.00	233.00	0	627	0.00%
2019/09/06	0	0.00	1	229.00	228.50	-1	658	-0.15%
2019/09/02	0	0.00	1	223.00	225.50	-1	668	-0.15%
2019/08/28	0	0.00	1	218.00	218.00	-1	669	-0.15%
2019/08/23	1	235.50	0	0.00	228.00	1	653	0.15%
2019/08/22	1	238.50	1	233.00	232.00	0	605	0.00%
2019/08/21	1	225.50	2	230.75	235.50	-1	572	-0.17%
2019/08/14	0	0.00	1	214.50	214.00	-1	557	-0.18%
2019/08/13	1	207.00	0	0.00	205.00	1	550	0.18%
2019/08/08	1	203.50	0	0.00	207.50	1	579	0.17%
2019/07/24	1	228.50	1	231.00	229.00	0	628	0.00%
2019/07/17	1	234.00	0	0.00	236.50	1	639	0.16%
2019/07/12	1	237.00	0	0.00	233.00	1	690	0.14%
2019/07/05	0	0.00	1	231.50	231.00	-1	786	-0.13%
2019/07/02	1	234.00	0	0.00	235.00	1	837	0.12%
2019/07/01	0	0.00	1	238.50	237.00	-1	844	-0.12%
2019/06/27	0	0.00	1	232.50	233.50	-1	901	-0.11%
2019/06/26	1.1	234.45	0	0.00	233.50	1.1	916	0.11%
2019/06/25	0	0.00	1	229.00	228.00	-1	921	-0.11%
2019/06/24	1	225.00	1	231.00	230.50	0	920	0.00%
2019/06/21	0	0.00	1	225.00	223.00	-1	916	-0.11%
2019/06/20	1	230.50	2	228.50	233.00	-1	913	-0.11%
2019/06/19	1	225.50	0	0.00	225.00	1	921	0.11%
2019/05/17	2	220.75	1	212.00	211.50	1	1,570	0.06%
2019/05/16	1	225.00	0	0.00	223.00	1	1,569	0.06%
2019/05/15	1	230.00	1	234.00	233.00	0	1,587	0.00%
2019/05/10	1	241.50	0	0.00	240.00	1	1,592	0.06%
2019/05/09	1	251.00	0	0.00	251.50	1	1,585	0.06%
2019/05/08	0	0.00	1	263.00	260.00	-1	1,588	-0.06%
2019/05/06	2	261.50	0	0.00	257.00	2	1,631	0.12%
2019/05/03	0	0.00	1	270.50	271.00	-1	1,619	-0.06%
2019/04/30	1	267.00	0	0.00	272.00	1	1,624	0.06%
2019/04/26	1	277.00	0	0.00	275.50	1	1,625	0.06%
2019/04/25	0	0.00	2	278.50	278.50	-2	1,630	-0.12%
2019/04/22	1.1	283.45	0	0.00	283.00	1.1	1,649	0.07%
2019/04/19	0	0.00	2	283.75	283.50	-2	1,656	-0.12%
2019/04/18	0	0.00	2	289.25	280.50	-2	1,676	-0.12%
2019/04/17	0	0.00	1	286.00	287.00	-1	1,634	-0.06%
2019/04/15	1	285.00	0	0.00	285.00	1	1,600	0.06%
2019/04/12	1	278.00	0	0.00	279.50	1	1,566	0.06%
2019/04/11	0	0.00	2	277.50	274.00	-2	1,540	-0.13%
2019/04/10	1	278.00	0	0.00	278.00	1	1,530	0.07%
2019/04/08	0	0.00	2	271.00	268.50	-2	1,491	-0.13%
2019/04/03	0	0.00	1	269.50	268.50	-1	1,483	-0.07%
2019/04/02	1	269.00	0	0.00	269.00	1	1,477	0.07%
2019/04/01	2	271.00	3	272.67	271.00	-1	1,445	-0.07%
2019/03/29	3	264.17	0	0.00	266.00	3	1,408	0.21%
2019/03/28	0	0.00	1	262.50	261.00	-1	1,396	-0.07%
2019/03/25	3	266.83	0	0.00	265.50	3	1,383	0.22%
2019/03/22	0	0.00	2	276.25	277.00	-2	1,373	-0.15%
2019/03/21	3	275.33	2	273.75	273.00	1	1,357	0.07%
2019/03/18	1	288.00	1	283.00	286.00	0	1,306	0.00%
2019/03/11	0	0.00	1	289.00	288.00	-1	1,272	-0.08%
2019/03/06	1	284.00	0	0.00	287.50	1	1,270	0.08%
2019/03/04	0.2	297.50	0	0.00	297.00	0.2	1,165	0.01%
2019/02/27	2	298.00	1	289.00	293.00	1	1,142	0.09%
2019/02/26	1	301.50	4	297.63	296.50	-3	1,112	-0.27%
2019/02/25	3	286.67	1	276.63	292.50	2	1,012	0.19%
2019/02/22	4	274.88	3	272.17	266.00	1	924	0.11%
2019/02/19	0	0.00	3	257.00	259.00	-3	829	-0.36%
2019/02/18	3	255.67	0	0.00	255.50	3	826	0.36%
2019/01/29	0	0.00	1	249.50	249.00	-1	878	-0.11%
2019/01/28	1	255.50	0	0.00	256.00	1	876	0.11%
2019/01/25	0	0.00	1	244.50	244.00	-1	856	-0.12%
2019/01/18	0	236.50	0	0.00	236.50	0	913	0.00%
2019/01/11	1	247.00	0	0.00	247.00	1	908	0.11%
2019/01/09	0	0.00	3	250.33	249.50	-3	890	-0.34%
2018/12/21	0	0.00	1	245.00	250.00	-1	934	-0.11%
2018/12/20	1	260.50	1	252.00	250.50	0	932	0.00%
2018/12/19	1	254.00	0	0.00	254.00	1	926	0.11%
2018/12/11	0	0.00	1	261.00	259.00	-1	987	-0.10%
2018/12/10	1	251.50	1	251.50	251.50	0	994	0.00%
2018/12/05	1	278.00	1	271.00	272.00	0	1,003	0.00%
2018/12/03	3	283.33	0	0.00	288.50	3	991	0.30%
2018/11/30	1	262.50	0	0.00	262.50	1	971	0.10%
2018/11/29	1	260.00	0	0.00	254.00	1	959	0.10%
2018/11/08	1	217.00	2	227.00	220.00	-1	870	-0.11%
2018/11/02	0	0.00	6	217.33	219.50	-6	787	-0.76%
2018/10/31	2	200.50	0	0.00	205.00	2	739	0.27%
2018/10/24	4	207.50	0	0.00	207.00	4	649	0.62%
2018/10/17	0	0.00	6	232.00	214.00	-6	643	-0.93%
2018/10/16	7	228.79	0	0.00	227.50	7	652	1.07%
2018/10/12	1	230.50	0	0.00	232.50	1	655	0.15%
2018/10/11	1	239.00	0	0.00	230.50	1	651	0.15%
2018/10/02	0	0.00	2	283.50	283.50	-2	651	-0.31%
2018/09/27	0	0.00	2	288.50	280.50	-2	661	-0.30%
2018/09/21	1	283.03	0	0.00	286.50	1	683	0.15%
2018/09/18	1	269.50	0	0.00	267.50	1	661	0.15%
2018/09/17	2	256.00	0	0.00	257.00	2	653	0.31%
2018/09/11	1	253.00	0	0.00	250.00	1	609	0.16%
2018/09/07	0	0.00	1	266.50	266.50	-1	587	-0.17%
2018/09/05	1	293.00	3	294.67	294.50	-2	583	-0.34%
2018/08/27	0	0.00	7	288.86	299.50	-7	613	-1.14%
2018/08/22	7	288.07	0	0.00	284.50	7	612	1.14%
2018/08/16	3	277.83	2	282.75	278.50	1	574	0.17%
2018/08/15	1	304.50	0	0.00	304.50	1	534	0.19%
2018/08/10	0	0.00	0	377.00	370.00	0	539	0.00%
2018/07/17	0	395.50	0	0.00	385.50	0	558	0.00%
2018/07/10	0	403.00	0	0.00	405.00	0	603	0.00%
2018/07/09	1	376.50	1	369.00	368.50	0	584	0.00%
2018/07/05	0	0.00	6	369.25	356.00	-6	588	-1.02%
2018/07/04	2	362.50	0	0.00	366.00	2	595	0.34%
2018/07/03	4	403.13	0	0.00	373.50	4	608	0.66%
2018/06/21	0	0.00	1	440.00	440.00	-1	610	-0.16%
2018/06/19	2	456.50	0	0.00	451.50	2	620	0.32%
2018/06/06	2	495.00	1	495.00	495.00	1	615	0.16%
2018/05/29	0	0.00	1	497.50	491.00	-1	670	-0.15%
2018/05/28	1	498.50	1	503.00	503.00	0	679	0.00%
2018/05/25	1	488.00	0	0.00	488.50	1	706	0.14%
2018/05/22	0	0.00	0	485.00	482.50	0	794	0.00%
2018/05/21	1	498.00	1	498.00	499.00	0	792	0.00%
2018/05/18	1	488.17	1	497.00	497.00	0	788	0.00%
2018/05/17	0	480.00	0	0.00	480.00	0	769	0.00%
2018/05/16	1	475.50	1	473.50	476.00	0	772	0.00%
2018/05/15	1	489.82	3	471.50	472.00	-2	783	-0.25%
2018/05/14	3	479.33	1	479.00	480.00	2	754	0.27%
2018/05/09	1	480.50	1	473.50	472.00	0	736	0.00%
2018/05/04	0	0.00	1	473.50	477.00	-1	734	-0.14%
2018/04/27	0	0.00	1	484.00	475.00	-1	747	-0.13%
2018/04/20	1	520.00	1	502.00	500.00	0	770	0.00%
2018/04/19	1	514.00	2	517.00	517.00	-1	773	-0.13%
2018/04/18	1	499.50	1	497.00	497.00	0	780	0.00%
2018/04/17	1	495.00	1	484.00	485.00	0	781	0.00%
2018/04/16	1	486.50	2	489.75	488.50	-1	773	-0.13%
2018/04/13	1	483.50	1	483.50	480.50	0	766	0.00%
2018/04/11	2	481.00	1	483.50	488.00	1	774	0.13%
2018/04/10	1	465.00	2	475.00	472.50	-1	765	-0.13%
2018/04/09	2	468.50	1	471.00	471.00	1	750	0.13%
2018/04/02	0	0.00	2	472.50	472.50	-2	707	-0.28%
2018/03/31	2	498.50	1	495.50	495.50	1	691	0.14%
2018/03/29	1	479.00	0	0.00	479.00	1	673	0.15%
2018/03/13	0	0.00	1	513.00	506.00	-1	689	-0.15%
2018/03/08	1	535.00	1	522.00	523.00	0	711	0.00%
2018/03/07	1	520.00	3	522.33	529.00	-2	721	-0.28%
2018/03/06	1	505.00	1	507.00	515.00	0	714	0.00%
2018/03/05	1	508.00	1	496.00	496.00	0	721	0.00%
2018/03/01	3	510.00	1	513.00	517.00	2	732	0.27%
2018/02/26	3	516.00	6	518.83	508.00	-3	734	-0.41%
2018/02/23	2	507.50	1	508.00	509.00	1	706	0.14%
2018/02/22	1	470.00	1	499.50	500.00	0	700	0.00%
2018/01/22	0	0.00	2	500.00	501.00	-2	703	-0.28%
2018/01/19	1	499.50	0	0.00	495.00	1	709	0.14%
2018/01/18	2	505.00	3	505.00	498.00	-1	712	-0.14%
2018/01/17	2	507.50	4	505.50	507.00	-2	711	-0.28%
2018/01/16	4	496.00	0	0.00	508.00	4	704	0.57%
2018/01/15	1	491.50	7	491.36	497.00	-6	687	-0.87%
2018/01/12	1	497.00	3	494.33	483.00	-2	684	-0.29%
2018/01/11	3	484.33	3	490.83	491.00	0	676	0.00%
2018/01/10	1	474.00	1	462.00	458.50	0	657	0.00%
2018/01/08	0	0.00	1	462.00	461.00	-1	647	-0.15%
2018/01/05	0	0.00	0	467.00	467.00	0	647	0.00%
2018/01/04	1	467.50	0	0.00	467.50	1	654	0.15%
2018/01/03	1	450.00	0	0.00	452.50	1	654	0.15%