藥華藥 (6446)-富邦-桃園券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
518
漲跌
▼38
漲幅
-6.83%
成交量
2,633張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	3.1	520.10	9	521.00	518.00	-5.9	2,808	-0.21%
2025/03/28	0	555.00	0	0.00	556.00	0	2,804	0.00%
2025/03/27	6.2	565.17	6	559.00	559.00	0.2	2,809	0.01%
2025/03/26	0	572.00	0	0.00	569.00	0	2,809	0.00%
2025/03/25	0.2	564.01	0	0.00	565.00	0.2	2,803	0.01%
2025/03/24	0	565.25	0	0.00	560.00	0	2,811	0.00%
2025/03/21	0	572.50	0.4	575.75	578.00	-0.4	2,805	-0.01%
2025/03/20	0	575.00	0	582.20	580.00	0	2,802	0.00%
2025/03/19	0.1	576.50	0	581.00	573.00	0.1	2,797	0.00%
2025/03/18	0.2	567.15	0	0.00	566.00	0.2	2,791	0.01%
2025/03/17	0	563.75	0	563.10	562.00	0	2,793	0.00%
2025/03/14	0.1	554.73	0.1	557.00	556.00	0	2,790	0.00%
2025/03/13	1.1	572.58	1.1	557.18	557.00	0	2,789	0.00%
2025/03/12	0.3	568.65	0	0.00	562.00	0.3	2,802	0.01%
2025/03/11	0.2	553.22	1	557.00	555.00	-0.8	2,801	-0.03%
2025/03/10	1.3	577.54	1.1	586.00	573.00	0.2	2,763	0.01%
2025/03/07	3.3	581.29	1	581.00	578.00	2.3	2,739	0.08%
2025/03/06	4.5	604.76	1.2	599.91	597.00	3.3	2,677	0.12%
2025/03/05	1.1	635.99	1	628.00	626.00	0.1	2,632	0.00%
2025/03/04	0	631.28	0	0.00	635.00	0	2,627	0.00%
2025/03/03	3	639.65	3	633.33	633.00	0	2,609	0.00%
2025/02/27	2.2	630.71	0.3	634.23	636.00	1.9	2,583	0.08%
2025/02/26	1.1	646.90	0	0.00	641.00	1.1	2,533	0.04%
2025/02/25	2.2	655.29	1.1	663.49	650.00	1.1	2,496	0.04%
2025/02/24	0.1	652.00	2	647.00	651.00	-2	2,420	-0.08%
2025/02/21	3.8	644.23	3	643.00	640.00	0.8	2,403	0.03%
2025/02/20	5.1	648.25	2	635.00	630.00	3.1	2,359	0.13%
2025/02/19	7.1	692.08	4.8	683.34	679.00	2.3	2,222	0.10%
2025/02/18	3.4	699.48	0.1	698.08	694.00	3.3	2,182	0.15%
2025/02/17	3.2	780.73	3.1	767.29	771.00	0.1	2,053	0.00%
2025/02/14	2	762.03	2.1	766.98	767.00	-0.1	1,983	0.00%
2025/02/13	4.1	767.85	3.1	779.89	759.00	1	1,945	0.05%
2025/02/12	6.3	742.08	8	748.76	766.00	-1.7	1,846	-0.09%
2025/02/11	0	0.00	0.2	704.15	715.00	-0.2	1,673	-0.01%
2025/02/10	2.1	696.54	2.2	696.14	697.00	-0.2	1,656	-0.01%
2025/02/07	1	710.96	4.7	701.90	699.00	-3.7	1,699	-0.22%
2025/02/06	2.3	697.89	2	701.02	708.00	0.3	1,685	0.02%
2025/02/05	1	681.00	0	0.00	680.00	1	1,644	0.06%
2025/02/04	1	675.00	1	669.00	670.00	0	1,639	0.00%
2025/02/03	2.1	680.30	2	686.50	676.00	0.1	1,635	0.01%
2025/01/22	2.3	698.17	1.4	687.86	687.00	0.9	1,618	0.06%
2025/01/21	0.1	691.00	0	0.00	693.00	0.1	1,608	0.01%
2025/01/20	0	696.00	0.2	694.43	693.00	-0.2	1,615	-0.01%
2025/01/15	0	719.00	0	714.00	717.00	0	1,595	0.00%
2025/01/14	1	710.00	2	716.00	720.00	-1	1,582	-0.06%
2025/01/13	4.2	720.18	3.2	707.41	706.00	1	1,562	0.06%
2025/01/10	1.1	720.84	0.2	719.56	722.00	0.9	1,523	0.06%
2025/01/09	1.1	731.36	2	729.86	719.00	-1	1,511	-0.06%
2025/01/08	1	725.92	1	722.90	728.00	0	1,477	0.00%
2025/01/07	7.2	721.78	7.5	717.20	724.00	-0.3	1,443	-0.02%
2025/01/06	0	677.00	2.5	677.00	677.00	-2.5	1,292	-0.19%
2025/01/03	0.1	614.22	0.1	615.65	616.00	0	1,227	0.00%
2025/01/02	0	0.00	1	617.63	602.00	-1	1,232	-0.08%
2024/12/31	1	613.94	0	0.00	615.00	1	1,264	0.08%
2024/12/30	0	612.16	0.1	605.00	602.00	-0.1	1,269	-0.01%
2024/12/27	1	612.00	1	603.00	604.00	0	1,267	0.00%
2024/12/26	1	606.00	1	611.00	608.00	0	1,289	0.00%
2024/12/25	0	0.00	0	616.00	606.00	0	1,312	0.00%
2024/12/24	0.1	610.00	1.4	611.56	607.00	-1.3	1,344	-0.10%
2024/12/23	0	0.00	4.1	584.61	590.00	-4.1	1,342	-0.31%
2024/12/19	1	575.00	1	574.00	572.00	0	1,484	0.00%
2024/12/18	1	568.00	1	582.00	580.00	0	1,595	0.00%
2024/12/17	0	568.00	0	0.00	565.00	0	1,622	0.00%
2024/12/16	4.3	566.56	0	0.00	567.00	4.3	1,640	0.26%
2024/12/13	0	0.00	0.1	595.00	585.00	-0.1	1,639	-0.01%
2024/12/12	0	0.00	0.1	595.00	596.00	-0.1	1,642	-0.01%
2024/12/11	0.1	572.18	0.1	578.02	567.00	0	1,631	0.00%
2024/12/10	0	0.00	1	584.00	582.00	-1	1,636	-0.06%
2024/12/09	0	587.00	1.2	588.58	582.00	-1.2	1,660	-0.07%
2024/12/06	2	606.00	0	0.00	592.00	2	1,694	0.12%
2024/12/05	0	603.00	0	0.00	599.00	0	1,691	0.00%
2024/12/04	1	593.00	1	589.00	589.00	0	1,690	0.00%
2024/12/02	0.1	584.00	0	587.00	577.00	0.1	1,726	0.01%
2024/11/29	0.1	593.03	0.1	584.00	581.00	0	1,758	0.00%
2024/11/28	1.2	554.51	1	553.00	554.00	0.2	1,757	0.01%
2024/11/27	0.1	573.00	0	0.00	567.00	0.1	1,775	0.00%
2024/11/26	0	580.00	0	0.00	576.00	0	1,830	0.00%
2024/11/25	0.2	582.38	0	0.00	583.00	0.2	1,846	0.01%
2024/11/22	0	574.29	0	0.00	569.00	0	1,846	0.00%
2024/11/21	0.2	577.32	0	0.00	571.00	0.2	1,863	0.01%
2024/11/20	3	576.34	2.2	578.55	584.00	0.8	1,866	0.04%
2024/11/19	1.3	564.38	1.1	568.18	567.00	0.2	1,869	0.01%
2024/11/18	1	595.99	1	586.00	586.00	0	1,870	0.00%
2024/11/15	1.3	583.36	0	0.00	591.00	1.3	1,913	0.07%
2024/11/14	0	0.00	0	631.00	622.00	0	1,958	0.00%
2024/11/12	0	626.50	0	0.00	622.00	0	2,252	0.00%
2024/11/11	0	628.00	0	630.00	634.00	0	2,307	0.00%
2024/11/07	0	630.00	0	0.00	620.00	0	2,419	0.00%
2024/11/06	2.2	624.84	0	0.00	619.00	2.2	2,479	0.09%
2024/11/05	0	654.00	1	654.00	657.00	-1	2,504	-0.04%
2024/11/04	2	658.00	2	652.50	652.00	0	2,598	0.00%
2024/10/30	0	0.00	1	634.00	631.00	-1	2,757	-0.04%
2024/10/29	0	639.00	0	642.00	642.00	0	2,834	0.00%
2024/10/25	0	650.00	0.2	650.00	646.00	-0.1	2,922	0.00%
2024/10/24	0	0.00	1	643.00	642.00	-1	2,966	-0.03%
2024/10/23	0	635.00	0	0.00	629.00	0	3,011	0.00%
2024/10/22	0	632.00	0	0.00	638.00	0	3,055	0.00%
2024/10/18	2.1	624.10	2	624.01	624.00	0	3,215	0.00%
2024/10/17	0	615.00	0	0.00	614.00	0	3,313	0.00%
2024/10/16	0	635.00	0	0.00	618.00	0	3,396	0.00%
2024/10/15	1.1	633.91	0	0.00	633.00	1.1	3,418	0.03%
2024/10/14	1.1	620.92	1	624.83	631.00	0	3,513	0.00%
2024/10/11	0	0.00	1	630.00	627.00	-1	3,542	-0.03%
2024/10/09	0	630.00	1	627.14	625.00	-1	3,563	-0.03%
2024/10/08	0.1	640.00	0	639.00	642.00	0	3,578	0.00%
2024/10/07	0.1	628.48	3	627.33	627.00	-2.9	3,586	-0.08%
2024/09/30	3.1	642.04	1	652.00	636.00	2.1	3,787	0.06%
2024/09/27	1.1	631.06	0	0.00	632.00	1.1	3,794	0.03%
2024/09/26	2	644.84	3	632.70	635.00	-1	3,808	-0.03%
2024/09/25	0	0.00	3	653.67	648.00	-3	3,858	-0.08%
2024/09/24	6.6	670.83	3	646.59	647.00	3.5	3,915	0.09%
2024/09/23	7.2	707.29	2	702.01	697.00	5.2	3,953	0.13%
2024/09/20	1	727.92	1	730.00	734.00	0	4,001	0.00%
2024/09/19	2	720.50	1.4	722.36	725.00	0.6	3,917	0.01%
2024/09/18	0	0.00	0.2	704.00	702.00	-0.2	3,932	-0.01%
2024/09/16	3.1	688.34	6	691.17	698.00	-3	3,991	-0.07%
2024/09/13	1	689.98	1.1	683.95	682.00	0	3,998	0.00%
2024/09/12	0.1	693.00	0	0.00	694.00	0.1	4,011	0.00%
2024/09/11	1	689.00	1.4	684.71	685.00	-0.4	4,032	-0.01%
2024/09/10	5	687.00	3	685.67	684.00	2	4,069	0.05%
2024/09/09	4	697.75	3	684.00	683.00	1	4,072	0.02%
2024/09/06	1	678.00	1.3	688.78	690.00	-0.3	4,073	-0.01%
2024/09/05	1	678.00	1	669.00	674.00	0	4,113	0.00%
2024/09/04	0	0.00	4	658.25	670.00	-4	4,188	-0.10%
2024/09/03	1	692.00	1	688.00	681.00	0	4,245	0.00%
2024/09/02	1.1	705.18	1	686.00	691.00	0.1	4,365	0.00%
2024/08/30	0.1	699.00	0	0.00	699.00	0.1	4,411	0.00%
2024/08/29	0.3	694.80	0	0.00	710.00	0.3	4,390	0.01%
2024/08/28	1	713.00	1.2	719.17	713.00	-0.2	4,360	0.00%
2024/08/27	1	700.98	0	0.00	701.00	1	4,323	0.02%
2024/08/23	1.1	685.00	1	684.00	687.00	0.1	4,302	0.00%
2024/08/21	0	0.00	2.2	697.40	695.00	-2.2	4,283	-0.05%
2024/08/20	0	692.00	2	692.49	698.00	-2	4,266	-0.05%
2024/08/19	4	692.46	4	681.00	682.00	0	4,240	0.00%
2024/08/16	0.1	686.00	0.2	704.00	691.00	0	4,232	0.00%
2024/08/15	6.2	697.32	5.5	696.47	705.00	0.6	4,231	0.01%
2024/08/14	12.6	684.82	9.2	693.62	661.00	3.5	4,204	0.08%
2024/08/13	3.2	719.95	2	722.48	730.00	1.2	4,251	0.03%
2024/08/12	4.3	701.21	1	709.99	708.00	3.3	4,302	0.08%
2024/08/09	1.1	685.66	4.1	689.84	688.00	-3	4,307	-0.07%
2024/08/08	6.3	674.97	7.1	668.52	661.00	-0.8	4,324	-0.02%
2024/08/07	7	658.46	3	663.97	670.00	4	4,260	0.09%
2024/08/06	2.1	630.95	2	625.09	630.00	0.1	4,186	0.00%
2024/08/05	3.1	611.74	6	606.69	606.00	-2.9	4,088	-0.07%
2024/08/02	5	667.69	3	645.05	645.00	2	3,986	0.05%
2024/08/01	2	678.40	2.4	673.50	686.00	-0.4	3,923	-0.01%
2024/07/31	2	655.50	3	651.02	656.00	-1	3,868	-0.03%
2024/07/30	3	627.98	7	630.97	655.00	-4	3,857	-0.10%
2024/07/29	0.1	625.00	0.1	638.10	621.00	0.1	3,800	0.00%
2024/07/26	2	661.86	4.1	653.29	649.00	-2	3,745	-0.05%
2024/07/23	1.1	645.26	0	652.00	658.00	1.1	3,692	0.03%
2024/07/22	3	642.49	1.1	621.61	624.00	2	3,646	0.05%
2024/07/19	4.1	646.06	5.2	648.14	648.00	-1.1	3,555	-0.03%
2024/07/18	10.2	649.11	10	651.50	645.00	0.2	3,505	0.01%
2024/07/17	4	631.33	5.2	632.81	645.00	-1.1	3,394	-0.03%
2024/07/16	1	615.92	1	610.00	605.00	0	3,310	0.00%
2024/07/15	5.1	614.51	8.2	612.08	610.00	-3.1	3,316	-0.09%
2024/07/12	2	591.00	1.1	593.71	593.00	1	3,226	0.03%
2024/07/11	1	581.00	2.1	582.49	584.00	-1.1	3,180	-0.03%
2024/07/10	0	0.00	2	577.00	578.00	-2	3,175	-0.06%
2024/07/09	3	570.33	0	569.00	570.00	3	3,157	0.10%
2024/07/08	6.1	587.70	1.2	577.34	577.00	4.9	3,136	0.16%
2024/07/05	2	567.02	3.1	566.84	567.00	-1.1	3,044	-0.04%
2024/07/04	9.5	558.67	10.5	552.09	554.00	-1	3,011	-0.03%
2024/07/03	2.1	583.14	3.1	575.48	578.00	-1	2,901	-0.03%
2024/07/02	0.1	574.00	2.4	574.84	573.00	-2.3	2,877	-0.08%
2024/07/01	3.1	583.43	5	581.80	582.00	-1.9	2,850	-0.07%
2024/06/28	1.1	562.37	2.1	561.43	560.00	-1	2,756	-0.04%
2024/06/27	7.1	554.12	6.2	548.14	544.00	0.9	2,682	0.03%
2024/06/26	5.1	517.14	11.6	530.44	543.00	-6.5	2,544	-0.26%
2024/06/25	0.1	495.00	1	494.04	494.50	-0.9	2,433	-0.04%
2024/06/24	0	494.00	8	490.75	494.00	-8	2,410	-0.33%
2024/06/21	7	493.29	5	487.90	482.50	2	2,372	0.08%
2024/06/20	1	492.97	0	487.50	491.00	1	2,291	0.04%
2024/06/19	3	487.18	2	488.75	486.00	1	2,272	0.04%
2024/06/18	7	494.93	5	495.24	493.00	2	2,246	0.09%
2024/06/17	4	494.75	2	491.50	487.50	2	2,218	0.09%
2024/06/14	2.1	487.16	3	483.35	482.00	-1	2,184	-0.04%
2024/06/13	2	489.50	1.2	494.99	488.00	0.8	2,159	0.04%
2024/06/12	4.1	492.06	3	495.31	486.00	1	2,136	0.05%
2024/06/11	2	485.81	3.2	486.50	481.00	-1.2	2,079	-0.06%
2024/06/07	5	470.76	6.3	474.38	484.00	-1.2	2,003	-0.06%
2024/06/06	8.5	473.65	2.5	476.56	456.00	5.9	1,923	0.31%
2024/06/05	6.3	448.81	9.3	454.38	467.50	-3	1,800	-0.17%
2024/06/04	0	437.00	0.1	431.26	430.00	-0.1	1,719	-0.01%
2024/06/03	0	424.50	2	425.50	427.50	-2	1,729	-0.12%
2024/05/31	0.4	426.90	3	419.21	417.00	-2.6	1,757	-0.15%
2024/05/30	0	0.00	1.5	420.50	419.00	-1.5	1,736	-0.09%
2024/05/29	0	0.00	0	425.50	425.50	0	1,742	0.00%
2024/05/28	0.1	422.50	0.1	422.87	428.00	0	1,748	0.00%
2024/05/27	0	0.00	0	423.77	424.00	0	1,785	0.00%
2024/05/24	1	428.82	0.4	422.55	424.00	0.6	1,791	0.03%
2024/05/23	2.1	413.88	0	417.00	417.00	2.1	1,797	0.11%
2024/05/22	1	416.62	3.3	409.10	406.50	-2.3	1,790	-0.13%
2024/05/21	4	434.12	7.3	435.06	430.00	-3.3	1,751	-0.19%
2024/05/20	1.1	415.27	4.1	415.51	418.00	-2.9	1,660	-0.18%
2024/05/17	19.5	404.92	28.3	414.66	408.50	-8.8	1,600	-0.55%
2024/05/16	1	357.00	3.5	376.98	388.00	-2.5	1,370	-0.18%
2024/05/15	4	355.00	8.9	355.10	353.00	-4.9	1,265	-0.38%
2024/05/14	5.6	340.28	9.7	339.86	346.50	-4.1	1,224	-0.34%
2024/05/10	0.2	309.00	2	313.97	312.50	-1.8	1,158	-0.16%
2024/05/09	0	0.00	1.1	315.41	310.50	-1.1	1,159	-0.09%
2024/05/08	1	316.00	0	0.00	316.00	1	1,163	0.09%
2024/05/07	0	319.00	0.2	317.25	315.50	-0.2	1,167	-0.02%
2024/05/06	1	316.50	1	319.97	315.00	0	1,160	0.00%
2024/05/03	0	0.00	4	305.38	309.00	-4	1,137	-0.35%
2024/05/02	2.3	298.30	0	0.00	299.50	2.3	1,123	0.20%
2024/04/30	0	297.00	1	296.00	293.50	-1	1,138	-0.09%
2024/04/29	0	294.09	1	294.00	296.00	-1	1,131	-0.09%
2024/04/26	2	288.49	1.1	286.15	285.50	0.9	1,120	0.08%
2024/04/25	3.1	290.17	2	288.50	288.50	1.1	1,117	0.10%
2024/04/24	1	291.01	0	295.00	300.00	1	1,110	0.09%
2024/04/22	0	288.50	0	0.00	288.00	0	1,120	0.00%
2024/04/19	3.2	290.50	2	295.00	285.50	1.2	1,108	0.10%
2024/04/18	1.2	300.27	2	300.25	302.00	-0.8	1,069	-0.07%
2024/04/17	2.1	308.45	0	0.00	307.00	2.1	1,063	0.20%
2024/04/16	4	306.65	2	303.50	303.50	2	1,071	0.19%
2024/04/15	4.1	315.87	2	315.00	314.00	2.1	1,073	0.20%
2024/04/12	0	319.00	0.1	321.00	320.50	-0.1	1,103	-0.01%
2024/04/11	0	325.50	0	0.00	323.00	0	1,110	0.00%
2024/04/10	1	328.50	1	329.00	328.00	0	1,103	0.00%
2024/04/09	0	328.00	1	326.50	326.00	-1	1,100	-0.09%
2024/04/08	1	329.49	1	326.00	325.00	0	1,098	0.00%
2024/04/03	2	321.75	1	323.50	323.00	1	1,089	0.09%