• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229243.0010243.85242.50-16,889-0.01%
2025/01/2123241.8519240.66240.5046,8820.06%
2025/01/202238.503237.00236.00-16,878-0.01%
2025/01/179240.563243.33236.5066,9680.09%
2025/01/166247.3317.2253.01254.00-11.26,890-0.16%
2025/01/1531231.9434231.79233.00-36,801-0.04%
2025/01/148.2225.694.2225.01224.0046,8960.06%
2025/01/1314.3238.908233.06228.006.37,0510.09%
2025/01/1024253.9634252.54253.00-106,975-0.14%
2025/01/0918249.0318251.52250.0006,8090.00%
2025/01/0810241.9011.1246.94250.00-1.16,730-0.02%
2025/01/076241.2511242.37240.00-56,792-0.07%
2025/01/061229.0200.00230.5016,7460.02%
2025/01/032236.933232.00228.50-16,862-0.01%
2025/01/021.1229.9700.00229.501.16,8780.02%
2024/12/315235.205238.50240.0006,9020.00%
2024/12/3052246.1447238.15235.0056,9020.07%
2024/12/2715.2242.0319.6243.43245.50-4.46,836-0.06%
2024/12/265238.504238.00238.0016,6770.02%
2024/12/251240.002238.25236.50-16,642-0.02%
2024/12/2410.1237.368241.00236.502.16,6280.03%
2024/12/239242.1111243.32243.50-26,661-0.03%
2024/12/207.1235.157235.64236.500.16,5580.00%
2024/12/1914.2224.3613225.23225.001.26,5330.02%
2024/12/185.1225.933225.00224.002.16,6030.03%
2024/12/171.3228.041229.50224.500.36,6040.00%
2024/12/169.7232.684232.75228.505.76,6000.09%
2024/12/1322.1243.2920243.00242.002.16,4780.03%
2024/12/1219.1261.3717261.67246.502.16,3540.03%
2024/12/114260.493261.00258.5016,1270.02%
2024/12/109264.6711264.73259.50-25,994-0.03%
2024/12/0940259.0150.7260.25271.00-10.75,863-0.18%
2024/12/0621245.9224.4246.53246.50-3.45,470-0.06%
2024/12/0516233.0026237.33240.50-105,282-0.19%
2024/12/0438224.1441224.52226.50-35,145-0.06%
2024/12/031218.001215.50215.5005,1460.00%
2024/11/291215.954215.63216.50-35,215-0.06%
2024/11/282.1210.732206.50211.000.15,3980.00%
2024/11/2712214.0812215.25210.0005,4890.00%
2024/11/263.1217.741214.50215.002.15,6680.04%
2024/11/252227.001228.00224.5015,7150.02%
2024/11/222222.7500.00221.5025,7520.03%
2024/11/218224.258221.50220.5005,8620.00%
2024/11/2017227.3215223.90224.5025,8880.03%
2024/11/191211.503218.50225.50-25,876-0.03%
2024/11/183.1210.521.3210.10208.501.85,9250.03%
2024/11/1511220.099223.06217.5025,9890.03%
2024/11/146230.581236.50225.0056,0370.08%
2024/11/1311230.059235.22235.0026,0500.03%
2024/11/122231.751232.00230.0016,0780.02%
2024/11/113239.504242.63241.00-16,138-0.02%
2024/11/0817244.6815.1244.13244.501.96,0880.03%
2024/11/079244.4413.6248.09239.00-4.65,882-0.08%
2024/11/0620233.1024233.81234.50-45,689-0.07%
2024/11/0511.3232.9214233.50232.50-2.75,661-0.05%
2024/11/046.3221.444216.00227.502.35,5810.04%
2024/11/017.2212.617212.07212.500.25,5030.00%
2024/10/307.1211.318210.88209.50-0.95,521-0.02%
2024/10/297210.432.4213.08212.004.65,4840.08%
2024/10/281218.455218.60216.00-45,438-0.07%
2024/10/2513.1228.189228.06224.004.15,3990.08%
2024/10/2417.5242.0112232.75230.505.55,3630.10%
2024/10/232250.752252.50256.0005,2500.00%
2024/10/2216.1254.3214252.54252.502.15,1940.04%
2024/10/2113.3251.5524.5257.06258.00-11.35,108-0.22%
2024/10/1816245.0915242.14240.5014,9540.02%
2024/10/176231.0822.4236.60239.00-16.44,786-0.34%
2024/10/166.2224.492223.75223.504.24,7340.09%
2024/10/1517.6236.265233.29227.0012.64,7730.26%
2024/10/1421234.3136236.33237.00-154,716-0.32%
2024/10/115228.703.7228.65227.001.34,6510.03%
2024/10/0913229.997228.71226.0064,7680.13%
2024/10/0800.002226.75228.00-24,736-0.04%
2024/10/074223.505227.00227.50-14,796-0.02%
2024/10/041212.001212.00210.5004,8560.00%
2024/10/012214.012.3216.36217.00-0.34,978-0.01%
2024/09/301.2209.1500.00207.001.24,9560.02%
2024/09/273.4212.5600.00209.003.44,9520.07%
2024/09/2610219.908217.69216.0024,9260.04%
2024/09/258.2225.853222.67219.005.24,8840.11%
2024/09/247225.572229.00227.0054,8070.10%
2024/09/236243.427242.93235.00-14,766-0.02%
2024/09/2010.4238.579233.72233.501.44,6600.03%
2024/09/1900.003225.67229.00-34,551-0.07%
2024/09/183221.502221.00217.5014,5180.02%
2024/09/161216.5000.00218.0014,5000.02%
2024/09/134223.883221.33220.0014,7110.02%
2024/09/123216.837220.36223.50-44,942-0.08%
2024/09/113202.331204.00203.5025,0020.04%
2024/09/104214.754212.64204.0005,0380.00%
2024/09/091215.0000.00215.0015,1200.02%
2024/09/064221.001221.00219.0035,3570.06%
2024/09/052219.501222.50224.0015,4980.02%
2024/09/041219.993.2214.74216.50-2.15,505-0.04%
2024/09/0311236.9514234.50230.00-35,447-0.06%
2024/09/024242.885243.30237.00-15,444-0.02%
2024/08/3012248.1312249.38247.0005,4000.00%
2024/08/290.2243.007239.00240.00-6.95,266-0.13%
2024/08/2818241.866249.33235.00125,2130.23%
2024/08/272237.002240.50239.0005,0620.00%
2024/08/264.2235.851238.00231.503.25,0360.06%
2024/08/233226.007.1235.22240.50-4.15,077-0.08%
2024/08/224223.633222.50219.0015,0840.02%
2024/08/215226.506229.58231.50-15,089-0.02%
2024/08/209231.899.1232.05231.50-0.15,0760.00%
2024/08/196.1227.596227.83230.000.15,0140.00%
2024/08/161217.501220.00218.0005,0170.00%
2024/08/155212.505213.20213.5004,9440.00%
2024/08/1416210.3416209.56207.5004,8890.00%
2024/08/133199.336.1198.29202.50-3.14,764-0.06%
2024/08/122.1184.052.2184.41184.50-0.14,8120.00%
2024/08/092185.252184.75180.0005,0020.00%
2024/08/083183.011186.00181.5025,1040.04%
2024/08/074.1183.783184.17185.501.15,1170.02%
2024/08/062.1172.630.2174.50172.001.95,1220.04%
2024/08/050.1191.0000.00191.000.15,1090.00%
2024/08/021.1215.823216.67212.00-1.95,146-0.04%
2024/08/012228.501225.50226.0015,1910.02%
2024/07/313226.8300.00224.0035,3990.06%
2024/07/3000.007228.64230.00-75,627-0.12%
2024/07/2913233.8819224.05218.50-65,645-0.11%
2024/07/2617232.4419218.21226.00-25,764-0.03%
2024/07/231235.003237.33230.00-25,840-0.03%
2024/07/222.1232.243232.50228.50-0.95,934-0.02%
2024/07/192.3244.002247.50241.000.35,9320.01%
2024/07/183.1251.851.1246.79250.502.15,8800.03%
2024/07/174256.004257.75258.5005,8240.00%
2024/07/169.2252.971.5248.35249.007.65,7590.13%
2024/07/156.5264.145.2262.95257.501.35,7030.02%
2024/07/1216.2263.6811263.00259.505.25,6370.09%
2024/07/1130268.7215272.40269.00155,5630.27%
2024/07/109261.679.1261.81258.00-0.15,4000.00%
2024/07/0911.1247.499251.61248.002.15,3080.04%
2024/07/087259.576.1264.29254.000.95,1970.02%
2024/07/056.1259.384.1258.66254.5025,0820.04%
2024/07/042268.002.5271.08275.00-0.54,958-0.01%
2024/07/032261.503261.30265.00-14,960-0.02%
2024/07/025260.835263.70255.0004,9680.00%
2024/07/014.1271.274271.25267.000.14,9660.00%
2024/06/289.1274.9310279.55276.00-0.94,990-0.02%
2024/06/273276.003273.17276.0004,9940.00%
2024/06/261.1264.001266.50262.000.15,0270.00%
2024/06/251256.002257.50261.00-15,045-0.02%
2024/06/2400.003253.33256.00-35,045-0.06%
2024/06/213.2260.781.1258.63258.502.15,0670.04%
2024/06/2019.1250.4521259.43270.00-1.95,069-0.04%
2024/06/1919.1246.1717242.26245.502.14,8640.04%
2024/06/181238.506247.83249.50-54,595-0.11%
2024/06/1700.006227.00227.00-64,508-0.13%
2024/06/149209.173210.67206.5064,5540.13%
2024/06/1314201.3018.1209.12212.00-44,430-0.09%
2024/06/126189.3315192.17193.00-94,209-0.21%
2024/06/114182.003179.33176.0014,0880.02%
2024/06/071182.001183.00186.0004,1300.00%
2024/06/062183.254180.88182.00-24,146-0.05%
2024/06/054182.131185.00181.0034,1540.07%
2024/06/043185.831182.00182.5024,2100.05%
2024/06/033190.677191.93191.00-44,194-0.10%
2024/05/314183.501183.50186.5034,1790.07%
2024/05/301186.002191.00184.50-14,187-0.02%
2024/05/295191.604192.38193.5014,1770.02%
2024/05/286192.0015193.63196.50-94,128-0.22%
2024/05/272186.755186.80186.00-34,060-0.07%
2024/05/245181.905184.00182.0004,1730.00%
2024/05/2312181.831182.00180.50114,2090.26%
2024/05/223187.338.1187.81188.00-54,283-0.12%
2024/05/212181.5000.00180.5024,4250.05%
2024/05/202183.252186.75182.0004,5470.00%
2024/05/171181.002.1183.67188.00-1.14,641-0.02%
2024/05/1619.1187.1414188.21183.005.14,6250.11%
2024/05/1521186.9022189.75192.00-14,539-0.02%
2024/05/1426183.5824186.63182.0024,3920.05%
2024/05/134174.007176.86177.00-34,291-0.07%
2024/05/102171.259170.00171.00-74,285-0.16%
2024/05/095181.800.1179.50177.504.94,3440.11%
2024/05/083182.832182.00182.0014,4150.02%
2024/05/073181.176183.58182.00-34,497-0.07%
2024/05/0616.1185.007187.93183.009.14,4570.20%
2024/05/0311187.5917.6190.62194.00-6.64,233-0.16%
2024/05/021176.5000.00176.5014,0010.02%
2024/04/305185.709184.00182.00-44,001-0.10%
2024/04/2912.1169.8210.4177.94179.501.73,8810.04%
2024/04/260.1166.505174.80164.00-53,796-0.13%
2024/04/2500.004166.25166.50-43,737-0.11%
2024/04/241152.5000.00151.5013,7830.03%
2024/04/231150.0000.00147.0013,9070.03%
2024/04/192150.001153.50149.5014,2630.02%
2024/04/152.1156.781160.50156.501.14,7960.02%
2024/04/122.6166.3900.00164.502.64,8390.05%
2024/04/115167.7000.00166.0054,8490.10%
2024/04/102171.501168.10168.0014,8420.02%
2024/04/091.1170.452.1169.53168.00-14,824-0.02%
2024/04/081170.010.1172.00170.000.94,8040.02%
2024/04/031.2175.0300.00174.501.24,7890.02%
2024/04/021.1174.571175.00174.000.14,7800.00%
2024/04/011.2178.123177.50179.00-1.84,754-0.04%
2024/03/291.2184.452179.24176.50-0.84,731-0.02%
2024/03/2811.3187.821185.00185.0010.34,6850.22%
2024/03/271192.5100.00190.5014,6650.02%
2024/03/265193.402193.25193.0034,6660.06%
2024/03/2500.001207.00199.00-14,660-0.02%
2024/03/2200.002200.00200.00-24,640-0.04%
2024/03/2100.002198.00198.00-24,625-0.04%
2024/03/205194.605197.00193.0004,6220.00%
2024/03/194206.035.1207.13202.00-14,611-0.02%
2024/03/182.1189.4612192.04200.00-9.94,539-0.22%
2024/03/1514189.183190.50185.50114,5490.24%
2024/03/148189.946191.17188.5024,5330.04%
2024/03/1310204.1011203.68201.00-14,499-0.02%
2024/03/121203.505206.90206.50-44,414-0.09%
2024/03/113199.175203.00205.00-24,396-0.05%
2024/03/087.2197.576200.00189.501.24,3590.03%
2024/03/0719208.7915204.10202.0044,3370.09%
2024/03/065208.703210.67207.0024,3780.05%
2024/03/056205.926.3207.18206.50-0.34,383-0.01%
2024/03/049.2207.176205.33203.003.24,5120.07%
2024/03/014.1210.392211.50208.002.14,5050.05%
2024/02/292219.002216.50219.5004,5020.00%
2024/02/279228.395225.60217.0044,4870.09%
2024/02/261218.0000.00220.0014,3740.02%
2024/02/232221.5000.00220.5024,4440.05%
2024/02/228226.6310227.45224.00-24,497-0.04%
2024/02/213207.837213.43216.50-44,346-0.09%
2024/02/202193.5012.3194.18197.00-10.34,299-0.24%
2024/02/191.3177.7000.00180.501.34,2960.03%
2024/02/1610185.802183.00182.5084,3640.18%
2024/02/153184.333186.67190.5004,3820.00%
2024/02/052184.7524188.25187.00-224,318-0.51%
2024/02/022187.503189.17186.50-14,281-0.02%
2024/02/017187.002187.76184.5054,2640.12%
訊芯-KY 相關文章