• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.20%
  • 成交量
    621張
  • 產業
    上櫃 半導體類股

  • 480人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神盾 (6462)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001.2179.02178.00-1.21,554-0.08%
2024/12/020.1183.500.2181.02182.00-0.11,567-0.01%
2024/11/291.2176.8300.00179.001.21,5710.08%
2024/11/280171.5000.00172.0001,6080.00%
2024/11/250182.5000.00181.0001,6790.00%
2024/11/2200.000.1179.00179.50-0.11,7060.00%
2024/11/211180.501176.00176.0001,7560.00%
2024/11/201177.501182.00177.5001,8350.00%
2024/11/191177.002.2179.54181.00-1.22,005-0.06%
2024/11/187.2175.853176.00177.504.22,1200.20%
2024/11/153181.332181.75181.0012,2030.05%
2024/11/142184.001186.00180.5012,3130.04%
2024/11/133187.833186.50185.0002,3700.00%
2024/11/121.1181.543185.17185.50-1.92,465-0.08%
2024/11/114190.251189.00187.0032,5170.12%
2024/11/087.2188.811193.00190.006.22,5510.24%
2024/11/071192.501195.00190.5002,6300.00%
2024/11/061191.000.2193.75189.500.82,6980.03%
2024/11/051195.5000.00193.5012,8100.04%
2024/11/010192.0000.00191.5002,9750.00%
2024/10/300.1191.5000.00191.500.13,0640.00%
2024/10/282.1193.5500.00197.002.13,2420.06%
2024/10/250.1201.250.1201.50200.000.13,3670.00%
2024/10/243203.001202.00201.5023,5360.06%
2024/10/222211.001.2210.42208.500.83,8870.02%
2024/10/2100.003208.17210.00-33,996-0.08%
2024/10/183.1204.182203.50203.501.14,1270.03%
2024/10/170.1212.5000.00213.000.14,2860.00%
2024/10/161216.991220.50212.0004,5000.00%
2024/10/156.2224.445221.80221.501.24,7180.03%
2024/10/141.2210.331212.04215.000.24,9540.00%
2024/10/110.1202.0000.00208.500.15,2190.00%
2024/10/091.2200.5400.00200.001.25,3030.02%
2024/10/082.1199.3400.00206.502.15,4310.04%
2024/10/070204.0000.00203.5005,4440.00%
2024/09/300.1214.500215.50210.0005,5170.00%
2024/09/271.3217.234220.12219.00-2.85,517-0.05%
2024/09/254.4212.653211.00209.001.45,4730.02%
2024/09/245203.601.2205.74204.503.95,4410.07%
2024/09/231208.001.2209.46208.50-0.25,4720.00%
2024/09/200210.540.1214.00209.00-0.15,5580.00%
2024/09/191.1212.001212.50212.500.15,6200.00%
2024/09/1800.003209.50210.00-35,631-0.05%
2024/09/1600.000.4211.38211.00-0.45,668-0.01%
2024/09/136214.084.1216.05218.0025,7370.03%
2024/09/123.2212.9800.00213.003.25,7350.05%
2024/09/112.1207.782206.50206.000.15,8050.00%
2024/09/1018.2205.2500.00204.0018.25,8280.31%
2024/09/091.1208.271209.00214.500.15,7970.00%
2024/09/060.2215.5000.00213.500.25,8310.00%
2024/09/0500.003218.50209.00-35,875-0.05%
2024/09/044218.002212.50218.0025,8820.03%
2024/08/301247.001251.00243.0005,9110.00%
2024/08/2900.003242.50245.50-36,038-0.05%
2024/08/283244.671.1241.33238.501.96,0480.03%
2024/08/272.1244.5113244.50247.00-116,121-0.18%
2024/08/264246.8800.00244.5046,4670.06%
2024/08/2313.2246.0317.1246.93250.50-3.96,621-0.06%
2024/08/2213248.4618.2247.76247.00-5.26,656-0.08%
2024/08/2117.3249.295246.60241.5012.36,5930.19%
2024/08/2031.1263.2028265.77268.003.16,4380.05%
2024/08/191261.001.1259.95260.00-0.16,3340.00%
2024/08/162251.255.2257.18257.00-3.26,257-0.05%
2024/08/153234.3310.2239.96239.00-7.26,183-0.12%
2024/08/1464233.973.1237.71237.5060.96,1490.99%
2024/08/138214.139220.00223.00-16,108-0.02%
2024/08/123214.007.1213.77213.50-4.16,128-0.07%
2024/08/093.1209.924.1212.91207.50-16,211-0.02%
2024/08/089204.176204.67205.0036,2120.05%
2024/08/071.1198.7810.3207.97207.50-9.26,171-0.15%
2024/08/0617.2197.535.2192.76190.00126,1290.20%
2024/08/055.1211.0000.00211.005.15,9950.08%
2024/08/027.1234.593.1242.15234.0045,9970.07%
2024/08/013253.834.2254.56259.00-1.25,929-0.02%
2024/07/3125243.5224240.71240.5015,8500.02%
2024/07/308.3242.359.1247.24246.00-0.85,824-0.01%
2024/07/299.2275.503278.33261.006.25,7030.11%
2024/07/267286.149.7289.93289.50-2.75,553-0.05%
2024/07/2327.1284.0325.2283.68283.0025,4070.04%
2024/07/223.6275.624.2276.81272.00-0.55,277-0.01%
2024/07/198.1282.0510282.85277.00-1.95,265-0.04%
2024/07/1820.2288.846280.92283.0014.25,1740.27%
2024/07/1710294.5516.2301.18302.00-6.25,015-0.12%
2024/07/1648.5292.1645.1289.85282.503.44,8590.07%
2024/07/1512.3291.9127.3292.44297.00-15.14,725-0.32%
2024/07/1223.5275.0421.2274.68273.002.34,5740.05%
2024/07/111.1271.121.2270.01271.00-0.24,4900.00%
2024/07/102.4265.338.1264.53266.00-5.74,524-0.13%
2024/07/091241.0000.00250.0014,4410.02%
2024/07/050.1258.502254.50254.00-24,591-0.04%
2024/07/041259.0010.1254.64259.50-9.14,633-0.20%
2024/07/031254.004251.63250.00-34,679-0.06%
2024/07/023249.002.4247.33250.500.64,8010.01%
2024/07/0100.003.4247.21245.00-3.45,059-0.07%
2024/06/284247.383247.50249.5015,3210.02%
2024/06/276250.661248.50246.5055,5500.09%
2024/06/266.1261.134260.13256.502.15,8400.04%
2024/06/253251.004262.00264.00-15,869-0.02%
2024/06/241.4256.891257.50258.000.45,8480.01%
2024/06/215.2259.8400.00256.505.25,9450.09%
2024/06/201269.507.1266.06266.00-6.16,017-0.10%
2024/06/194253.5000.00256.0046,0360.07%
2024/06/182.2265.544.1263.83256.00-1.96,110-0.03%
2024/06/172266.751.3258.85259.500.76,2510.01%
2024/06/142255.000.1256.50254.501.96,4880.03%
2024/06/136.1254.414255.50255.002.16,5930.03%
2024/06/1200.002.1255.04256.50-2.16,656-0.03%
2024/06/111243.000244.50249.5016,8150.01%
2024/06/0700.000.1253.00253.00-0.16,9210.00%
2024/06/0610258.001.2252.57252.508.87,0090.13%
2024/06/050.1255.863254.83253.00-2.97,112-0.04%
2024/06/0425271.2419.1265.43260.505.97,2770.08%
2024/06/032255.001262.97263.0017,3700.01%
2024/05/311255.500.3257.90258.000.77,5120.01%
2024/05/308268.3711.4259.71255.00-3.47,636-0.04%
2024/05/298.1256.5431.2262.29264.00-23.17,410-0.31%
2024/05/2816240.6614.1241.15240.001.97,4000.03%
2024/05/271236.001.2232.19229.00-0.27,5270.00%
2024/05/240.2229.501234.50232.50-0.87,578-0.01%
2024/05/2319231.840.5230.50230.5018.57,6290.24%
2024/05/222.1236.076237.08237.50-3.97,643-0.05%
2024/05/217234.074235.50234.0037,6740.04%
2024/05/201241.503.3243.04239.50-2.37,667-0.03%
2024/05/1715243.9013238.69237.0027,7130.03%
2024/05/1614.3243.754.5242.72240.009.87,6980.13%
2024/05/1531241.0834243.44247.00-37,690-0.04%
2024/05/1422.1224.3920224.99227.502.17,6430.03%
2024/05/1314215.6425.1214.14219.50-11.17,656-0.15%
2024/05/1020217.4518225.72216.5027,6950.03%
2024/05/096233.421243.00231.5057,7180.06%
2024/05/082239.754240.50243.00-28,326-0.02%
2024/05/0700.002233.00238.00-28,815-0.02%
2024/05/065234.105231.00232.0009,2390.00%
2024/05/038242.502234.75238.5069,6290.06%
2024/05/021240.5100.00245.0019,8620.01%
2024/04/302246.002244.25247.00010,1890.00%
2024/04/2900.004251.88247.50-410,456-0.04%
2024/04/264255.256.1255.14249.50-2.110,637-0.02%
2024/04/2512.1259.939.1252.76248.002.910,8460.03%
2024/04/2413252.1517256.59259.50-411,137-0.04%
2024/04/2315240.077239.36236.00811,5430.07%
2024/04/224247.003261.83237.00111,5530.01%
2024/04/1924259.5636249.06257.00-1211,886-0.10%
2024/04/1824267.5420.1264.23261.003.912,0460.03%
2024/04/1729262.8428268.50268.50112,3630.01%
2024/04/1650.6245.7626.1252.93253.0024.512,3100.20%
2024/04/152243.2531244.31243.00-2912,558-0.23%
2024/04/123.2253.714.1253.05252.00-0.912,774-0.01%
2024/04/1123263.8542259.04255.00-1912,823-0.15%
2024/04/108277.1923.1274.29270.50-15.112,714-0.12%
2024/04/099282.6714281.18278.00-512,673-0.04%
2024/04/0811288.7420285.98289.00-912,609-0.07%
2024/04/0327.4299.7526301.13293.501.412,5750.01%
2024/04/0215.1289.3917.1292.63295.50-212,505-0.02%
2024/04/0124.1284.2713.2281.95282.0010.912,3500.09%
2024/03/2918.1266.3727.3269.41272.50-9.312,138-0.08%
2024/03/287.1253.197257.93255.000.111,9120.00%
2024/03/277248.434251.50250.00311,8250.03%
2024/03/262255.002268.50253.50011,8090.00%
2024/03/256.1259.395259.30262.001.111,7730.01%
2024/03/227248.865247.00254.00211,7120.02%
2024/03/215260.704.1257.80258.500.911,7060.01%
2024/03/2020.1260.6218.1263.50260.00211,6730.02%
2024/03/1951257.7519.1252.92252.0031.911,5320.28%
2024/03/184232.255.2239.92252.00-1.211,418-0.01%
2024/03/154.1226.021226.00229.503.111,5000.03%
2024/03/141243.501.1239.03235.50-0.111,5430.00%
2024/03/1343.2241.883231.00231.0040.211,4890.35%
2024/03/128255.0623.1254.07256.50-15.111,412-0.13%
2024/03/1116.1259.3520.3258.61249.50-4.211,342-0.04%
2024/03/0813.1269.0218.1264.89269.50-511,229-0.04%
2024/03/0724.7279.8613281.09265.5011.711,0670.11%
2024/03/0611.1306.108307.19293.503.110,8390.03%
2024/03/0562.3295.2562.1306.38300.000.210,7820.00%
2024/03/0413.3325.8617319.50317.50-3.710,683-0.03%
2024/03/0116.1337.8812.1338.71334.00410,6440.04%
2024/02/2928.1326.9225.1326.63336.00310,5820.03%
2024/02/2710.1308.796.2302.65315.503.910,4130.04%
2024/02/2612307.009.1305.65316.002.910,3550.03%
2024/02/233285.173290.50287.50010,2910.00%
2024/02/226274.426275.08283.50010,2790.00%
2024/02/219.1276.6613.1281.59277.00-410,244-0.04%
2024/02/206.1285.288289.63285.00-1.910,195-0.02%
2024/02/197.1293.425.1294.64288.00210,1100.02%
2024/02/164297.1310.1297.80304.00-6.110,049-0.06%
2024/02/150.1263.005.1270.06276.50-4.99,974-0.05%
2024/02/053.2251.858.2252.98251.50-59,887-0.05%
2024/02/027274.796276.92279.0019,7900.01%
2024/02/019274.9411.1272.75269.50-2.19,716-0.02%
2024/01/3175.1262.0576258.90272.00-0.99,611-0.01%
2024/01/3069.1234.8561237.38248.008.18,9730.09%
2024/01/29172223.40171.1215.37226.000.98,4590.01% 大買/大賣/
2024/01/2619200.3225.1200.02205.50-68,007-0.08%
2024/01/2512192.2513.1192.35194.00-1.17,572-0.01%
2024/01/2466188.3276188.46192.00-107,299-0.14%
2024/01/2313.3183.9516183.03183.00-2.76,975-0.04%
2024/01/2216172.1914.1173.21175.001.96,6910.03%
2024/01/19103171.68102.2173.87174.000.86,4790.01% 大買/大賣/
2024/01/1835.1178.1231178.79179.504.16,2080.07%
2024/01/1732172.6336.5173.12176.00-4.45,804-0.08%
2024/01/1600.001162.50162.50-15,332-0.02%
2024/01/1226152.8729.3152.07148.00-3.35,285-0.06%
2024/01/1115146.0011146.59148.0044,8770.08%
2024/01/1024141.5825143.68147.50-14,590-0.02%
2024/01/0930137.4026137.33135.0044,0850.10%
2024/01/0821142.1017142.21140.5043,9160.10%
2024/01/056133.786139.67142.0003,4950.00%
2024/01/044126.634128.88129.5003,2170.00%
2024/01/032121.5000.00121.5023,0950.06%
2024/01/0200.001123.00123.00-13,069-0.03%
2023/12/292117.503.1118.05119.50-1.13,037-0.04%
2023/12/28115122.37116121.87122.00-12,986-0.03% 大買/大賣/
2023/12/2762132.1767131.38128.50-52,876-0.17%
2023/12/2617129.6514129.61127.5032,6570.11%
2023/12/2229128.1627.6128.77129.001.42,4850.06%
2023/12/215120.304121.00121.5012,3690.04%
2023/12/202125.252123.75122.5002,3290.00%
2023/12/194119.501121.50121.5032,2760.13%
2023/12/186128.508.2125.90126.00-2.22,191-0.10%
2023/12/1514128.9612128.21124.5022,1310.09%
2023/12/145130.405128.50128.5002,0250.00%
2023/12/131133.008131.49130.00-71,942-0.36%
2023/12/1213131.8120132.35135.50-71,844-0.38%
2023/12/118126.565127.90130.5031,6650.18%
2023/12/087120.2116123.44124.50-91,450-0.62%
2023/12/0727119.2219113.89113.5081,2920.62%
2023/12/065111.108114.44116.00-31,123-0.27%
2023/12/051108.931.1106.92105.5001,0520.00%
2023/12/041.1110.111.1110.64109.0001,0140.00%
2023/12/011110.001112.50109.0009770.00%
2023/11/3000.001.1109.00109.00-1.1929-0.12%
2023/11/2911112.9610113.00112.0018910.12%
2023/11/2810.2107.8520106.98108.00-9.8759-1.29%
2023/11/270102.500105.00101.5006240.00%
2023/11/241397.495100.99101.5085201.53%
2023/11/22292.8000.0092.6023470.58%
2023/11/21192.2000.0089.5013300.30%
2023/11/201093.31292.7090.6083232.47%
2023/11/17190.50191.0090.6002940.00%
2023/11/13183.20882.6982.40-7271-2.58%
2023/11/03185.00085.0084.5013020.33%
2023/10/31086.50186.6086.30-1301-0.33%
2023/10/302190.651689.1289.1053071.63%
2023/10/27787.30386.3786.4042761.45%
2023/10/26284.10285.8083.3002610.00%
2023/10/25385.2000.0084.1032541.18%
2023/10/19081.9000.0082.0002670.00%
2023/10/03284.3000.0080.8024370.46%
2023/09/1400.00286.5087.30-2699-0.29%
2023/09/05285.2000.0083.9027820.26%
2023/08/3000.00182.5081.00-1802-0.12%
2023/08/2500.00280.1579.90-2797-0.25%
2023/08/23181.2000.0080.8017930.13%
2023/08/1400.00483.7582.90-4777-0.51%
2023/08/090.1100.5000.00100.000.17390.01%
2023/08/0800.002102.00100.00-2738-0.27%
2023/08/072101.0000.00103.0027380.27%
2023/08/021100.0000.0099.1017260.14%
2023/07/271103.503104.50102.00-2699-0.29%
2023/07/2400.0010100.75102.00-10687-1.46%
2023/07/194103.751102.00102.0036700.45%
2023/07/1814110.895113.60109.0096431.40%
2023/07/1710115.402115.00117.0086191.29%
2023/07/141110.5000.00111.5015820.17%
2023/07/074112.251112.00112.0035310.56%
2023/07/0600.001108.50109.50-1508-0.20%
2023/07/054106.882108.00107.5024980.40%
2023/07/041106.001.1107.79108.50-0.1480-0.02%
2023/06/300.1107.000.2102.00107.00-0.1468-0.02%
2023/06/297.1106.957.1103.08102.5004730.00%
2023/06/273105.503101.50101.5004460.00%
2023/06/269.1105.138.1104.88103.5014380.22%
2023/06/217107.0015.1107.87106.00-8.1433-1.86%
2023/06/2016.2101.319104.33108.507.24031.78%
2023/06/195.298.351098.71100.50-4.9366-1.32%
2023/06/16290.50291.5091.6003700.00%
2023/06/15292.5000.0091.1023840.52%
2023/06/14189.30291.0090.20-1375-0.27%
2023/06/13289.2000.0088.7023660.55%
2023/06/09389.20488.9589.20-1361-0.28%
2023/06/08588.70889.1190.20-3357-0.84%
2023/05/2500.00184.5084.70-1370-0.27%
2023/04/20283.70284.0083.5004520.00%
2023/04/19186.0000.0085.0014510.22%
2023/04/17090.0000.0088.0004440.00%
2023/04/12090.6000.0090.6004370.00%
2023/04/06087.5000.0087.5004200.00%
2023/03/31187.10287.8087.90-1415-0.24%
2023/03/30288.95289.5089.5004030.00%
2023/03/29385.37285.4085.0013860.26%
2023/03/28286.5000.0085.5023830.52%
2023/03/2400.00190.2089.90-1373-0.27%
2023/03/22394.37094.3093.0033520.84%
2023/03/21292.77191.7090.7013240.32%
2023/03/14079.5000.0079.5002530.00%
2023/03/13080.70280.7080.20-2252-0.79%
2023/03/10079.6000.0079.3002490.00%
2023/03/09080.3000.0080.1002470.00%
2023/03/0700.00280.0079.70-2240-0.83%
2023/03/06280.5000.0080.5022300.87%
2023/02/1500.00278.0077.30-2190-1.05%
2023/02/10175.0000.0074.8011670.60%
2023/02/09179.5000.0077.0011600.62%
2023/02/08573.18277.0076.1031472.03%
2023/02/0200.00170.6070.60-1132-0.76%
2023/02/0100.00267.5569.20-2122-1.63%
2023/01/1700.00263.2063.10-2113-1.76%
2023/01/1000.00164.6064.50-1120-0.83%
2022/12/1600.00363.5764.00-3136-2.20%
2022/12/14265.5500.0064.7021361.47%
2022/12/0200.00166.8066.80-1129-0.77%
2022/11/30165.5000.0065.1011310.76%
2022/11/23262.3000.0062.1021351.47%
2022/11/15162.7000.0062.8011440.69%
2022/10/20158.8000.0058.8011600.62%
2022/10/13160.5000.0059.7011660.60%
2022/09/26169.0000.0068.5011930.52%
2022/09/23173.1000.0072.6011970.51%
2022/09/06175.2000.0075.1012410.41%
2022/07/1900.00679.2079.20-6323-1.86%
2022/07/14276.50277.9078.5003430.00%
2022/07/13386.0000.0085.9033400.88%
2022/07/12285.6000.0084.0023400.59%
2022/07/11188.3000.0087.9013600.28%
2022/07/0800.00189.3089.60-1370-0.27%
2022/07/0400.00186.3086.20-1451-0.22%
2022/06/22193.0000.0090.1016740.15%
2022/05/2500.002101.50101.50-2677-0.30%
2022/05/241101.0000.00101.0016840.15%
2022/05/231103.0000.00102.5016810.15%
2022/05/2000.001108.50108.00-1668-0.15%
2022/05/1900.001109.00109.00-1666-0.15%
2022/05/173111.003110.50110.5006660.00%
2022/05/167113.864111.00111.0036610.45%
2022/05/1300.001115.50115.00-1653-0.15%
2022/05/0500.001115.00114.50-1638-0.16%
2022/05/042115.0000.00114.0026350.31%
2022/04/262109.0000.00109.5026210.32%
2022/04/222115.2500.00113.0026070.33%
2022/04/2100.001117.00117.00-1599-0.17%
2022/04/200115.0000.00114.5005900.00%
2022/04/1900.001114.50114.50-1585-0.17%
2022/04/150118.0000.00116.0005760.00%
2022/04/1300.001113.50115.50-1545-0.18%
2022/04/117118.435120.50117.0025250.38%
2022/04/083121.1700.00117.5034890.61%
2022/04/017113.006.1112.78116.500.93930.23%
2022/03/311110.500.2112.00112.000.82660.30%
2022/03/21198.401101.00100.5003350.00%
2022/03/18196.5000.0096.6013330.30%
2022/03/041105.0000.00104.5013360.30%
2022/02/241107.5000.00104.5013520.28%
2022/02/150113.0000.00111.5003750.00%
2022/01/212111.5000.00112.0024330.46%
2022/01/0700.001112.00112.00-1462-0.22%
2022/01/0600.004113.50114.00-4459-0.87%
2022/01/0400.003114.50115.00-3458-0.65%
2021/12/2800.001116.00115.50-1461-0.22%
2021/12/271115.001115.00115.5004620.00%
2021/12/223.1122.062119.00121.001.14520.24%
2021/12/211121.000.3120.00121.000.73860.18%
2021/12/200.1110.5000.00110.000.13420.02%
2021/12/170110.5000.00110.5003490.01%
2021/12/160111.5000.00111.0003510.00%
2021/12/100.2112.5000.00112.000.23640.05%
2021/11/2900.006110.00109.00-6362-1.66%
2021/11/230.1115.501115.50114.50-1368-0.26%
2021/11/190.1116.0000.00115.500.13740.01%
2021/11/1600.001116.50118.00-1397-0.25%
2021/11/1200.001.1114.28114.00-1.1471-0.23%
2021/11/1100.000.4120.00118.50-0.4482-0.09%
2021/11/100.1120.001119.50119.50-1495-0.19%
2021/11/010.1129.501130.00129.00-1530-0.18%
2021/10/295129.9000.00132.5055290.94%
2021/10/261.5120.671119.50119.500.54920.10%
2021/10/053113.0000.00113.0036880.44%
2021/09/291118.0000.00119.0017030.14%
2021/09/2200.0010120.00120.00-10715-1.40%
2021/09/1500.003116.50116.50-3718-0.42%
2021/09/131118.0000.00117.0017250.14%
2021/09/0300.001119.50119.50-1724-0.14%
2021/08/241116.0000.00116.0017340.14%
2021/08/1900.002120.00120.50-2713-0.28%
2021/08/182117.5000.00119.5026780.29%
2021/08/171113.5000.00109.0016490.15%
2021/08/161119.5000.00117.5016280.16%
2021/08/1300.001127.00124.00-1617-0.16%
2021/08/1100.001133.00129.50-1609-0.16%
2021/08/101136.5000.00136.0016090.16%
2021/08/0500.001145.50145.50-1650-0.15%
2021/07/292164.5000.00164.0027690.26%
2021/07/283165.0000.00164.0037630.39%
2021/07/271168.501169.50167.5007670.00%
2021/07/261168.5000.00168.5017710.13%
2021/07/2200.001166.50166.00-1774-0.13%
2021/07/214169.5000.00165.5047830.51%
2021/07/1900.007169.71170.00-7799-0.88%
2021/07/1600.001168.50168.00-1823-0.12%
2021/07/147171.365170.40168.0028870.23%
2021/07/131166.006167.50171.50-5960-0.52%
2021/07/091161.0000.00161.0019550.10%
2021/07/081162.0000.00161.5019660.10%
2021/07/071163.0000.00161.5019720.10%
2021/07/021163.0000.00164.0011,0210.10%
2021/06/291164.0000.00164.5011,1060.09%
2021/06/2100.002159.00160.00-21,202-0.17%
2021/06/173161.1700.00162.5031,2260.24%
2021/06/151161.0000.00162.0011,2910.08%
2021/06/071161.003162.33160.50-21,454-0.14%
2021/06/0400.002166.75166.00-21,444-0.14%
2021/06/022167.5000.00166.5021,4530.14%
2021/05/282165.7500.00165.0021,4410.14%
2021/05/270165.5000.00166.5001,4370.00%
2021/05/252164.0000.00162.5021,4360.14%
2021/05/201161.502159.25160.00-11,453-0.07%
2021/05/1700.002158.50153.50-21,485-0.13%
2021/05/141167.003163.33163.00-21,474-0.14%
2021/05/123163.332164.75165.0011,4490.07%
2021/05/113165.1700.00166.5031,4060.21%
2021/05/102167.501169.00169.0011,3730.07%
2021/05/051155.5000.00153.0011,3210.08%
2021/04/2900.001164.50163.50-11,316-0.08%
2021/04/271166.001167.00165.5001,3230.00%
2021/04/222171.2500.00167.5021,3150.15%
2021/04/212175.751177.50172.5011,2940.08%
2021/04/203179.6700.00179.5031,2730.24%
2021/04/192180.7500.00177.0021,2380.16%
2021/04/161169.002172.50172.50-11,151-0.09%
2021/04/1400.001161.00161.00-11,196-0.08%
2021/04/131166.501168.00164.0001,2780.00%
2021/04/1200.002171.00165.50-21,279-0.16%
2021/04/092172.2500.00170.0021,2700.16%
2021/04/0800.004175.00175.50-41,285-0.31%
2021/04/0700.001176.00178.50-11,322-0.08%
2021/04/0600.004175.50176.00-41,278-0.31%
2021/04/013176.171173.50174.0021,2570.16%
2021/03/301169.002169.75170.00-11,224-0.08%
2021/03/2912172.7100.00171.50121,2150.99%
2021/03/266171.422170.25171.0041,1890.34%
2021/03/2500.005170.20168.50-51,169-0.43%
2021/03/2400.001166.00166.00-11,143-0.09%
2021/03/2300.001164.00166.00-11,144-0.09%
2021/03/193161.504161.50161.50-11,152-0.09%
2021/03/186164.501165.00163.5051,1430.44%
2021/03/173168.834170.63169.50-11,098-0.09%
2021/03/162164.5000.00163.0021,0330.19%
2021/03/152165.252165.50162.5001,0220.00%
2021/03/1000.001154.00153.00-1979-0.10%
2021/03/0900.001151.00153.50-1985-0.10%
2021/02/265154.5000.00154.5051,0600.47%
2021/02/2500.003155.17153.50-31,080-0.28%
2021/02/241156.0000.00153.5011,1090.09%
2021/02/2300.002152.50155.50-21,179-0.17%
2021/02/2200.001151.50155.00-11,333-0.07%
2021/02/192151.5000.00150.5021,3750.15%
2021/02/182155.001156.00155.0011,3680.07%
2021/02/052142.0000.00143.0021,3380.15%
2021/02/041145.508145.94146.50-71,330-0.53%
2021/02/0100.001149.50151.00-11,341-0.07%
2021/01/291153.5000.00151.0011,3460.07%
2021/01/2600.001153.00153.00-11,357-0.07%
2021/01/252151.0000.00152.0021,3680.15%
2021/01/221151.004151.38153.00-31,365-0.22%
2021/01/2000.001161.00160.00-11,332-0.08%
2021/01/181164.501162.00164.5001,3180.00%
2021/01/1100.003164.50166.00-31,273-0.24%
2021/01/085175.401178.00172.5041,2250.33%
2021/01/077177.792179.25177.0051,1930.42%
2021/01/063177.505177.00178.00-21,158-0.17%
2021/01/041170.0000.00170.5011,0830.09%
2020/12/313172.5000.00172.0031,0920.27%
2020/12/301174.007173.21175.00-61,056-0.57%
2020/12/162170.501170.50171.0011,0230.10%
2020/12/151169.0000.00168.5011,0190.10%
2020/12/141165.0000.00164.5011,0060.10%
2020/12/111170.0000.00166.5011,0330.10%
2020/12/102169.751170.50168.5011,0430.10%
2020/12/091172.003173.17172.00-21,042-0.19%
2020/12/081170.5000.00171.0011,0340.10%
2020/12/071169.0000.00169.5011,0500.10%
2020/12/041170.5000.00170.5011,0560.09%
2020/12/031172.0000.00171.5011,0610.09%
2020/11/3000.002180.50177.50-21,119-0.18%
2020/11/257181.865179.10179.0021,1150.18%
2020/11/2400.001183.00179.00-11,090-0.09%
2020/11/231180.001184.50183.0001,0720.00%
2020/11/201183.0000.00181.0011,0460.10%
2020/11/194179.754181.00183.0009800.00%
2020/11/185169.202168.50171.0038230.36%
2020/11/091162.0000.00160.0018780.11%
2020/11/0600.002161.00162.00-2901-0.22%
2020/11/0200.000151.00148.0009440.00%
2020/10/2900.003158.00157.50-3944-0.32%
2020/10/273160.0000.00159.5039800.31%
2020/10/2600.002161.50161.50-2997-0.20%
2020/10/231163.5000.00162.5011,0060.10%
2020/10/2200.001162.50162.50-11,035-0.10%
2020/10/211160.5000.00163.0011,0570.09%
2020/10/1300.009159.00160.00-91,261-0.71%
2020/10/1200.001163.50162.50-11,259-0.08%
2020/10/081166.0000.00166.0011,2600.08%
2020/10/0700.001170.00171.00-11,265-0.08%
2020/09/2400.002173.00171.50-21,792-0.11%
2020/09/221177.502174.00175.00-11,829-0.05%
2020/09/2100.001178.00177.50-11,834-0.05%
2020/09/181177.501178.50177.5001,8480.00%
2020/09/1700.001180.00177.50-11,878-0.05%
2020/09/1600.001179.50178.50-11,880-0.05%
2020/09/151175.0000.00176.5011,8730.05%
2020/09/111170.0000.00170.5011,9810.05%
2020/09/0900.001168.50171.00-11,998-0.05%
2020/09/071173.501168.00175.0002,0170.00%
2020/08/211162.501166.00166.0002,5100.00%
2020/08/201155.0000.00162.0012,5250.04%
2020/08/193170.501172.00167.5022,5410.08%
2020/08/182175.502175.50175.5002,5910.00%
2020/08/122175.753177.33177.50-12,936-0.03%
2020/08/112182.2500.00183.0022,9410.07%
2020/08/101189.000190.50189.5012,9570.03%
2020/07/311196.0000.00195.0013,2420.03%
2020/07/303196.3300.00196.0033,4060.09%
2020/07/291193.0000.00193.5013,4420.03%
2020/07/2800.002195.75192.50-23,481-0.06%
2020/07/2400.001201.50198.00-13,851-0.03%
2020/07/2300.001202.50202.00-14,023-0.02%
2020/07/225205.005203.30201.0004,0520.00%
2020/07/163195.8300.00196.5034,1660.07%
2020/07/151195.0000.00195.0014,2560.02%
2020/07/141198.501195.50195.5004,3250.00%
2020/07/131198.0000.00198.5014,3640.02%
2020/07/102193.008192.00192.50-64,382-0.14%
2020/07/091197.501199.00196.0004,3820.00%
2020/07/088200.756200.00200.0024,3580.05%
2020/07/0720211.2517209.38205.0034,3280.07%
2020/07/066202.081201.00201.5054,1970.12%
2020/07/032199.003198.17197.00-14,211-0.02%
2020/07/021196.502196.50196.00-14,231-0.02%
2020/07/014196.134196.63196.0004,2780.00%
2020/06/303193.3300.00192.5034,2890.07%
2020/06/2900.005192.00192.00-54,325-0.12%
2020/06/241.1198.3300.00195.001.14,3470.02%
2020/06/231193.001194.00193.0004,3850.00%
2020/06/2200.001195.50194.00-14,435-0.02%
2020/06/196197.8311198.95196.00-54,510-0.11%
2020/06/182193.0000.00193.0024,4780.04%
2020/06/171194.001193.00192.0004,5510.00%
2020/06/164192.883191.33194.0014,5780.02%
2020/06/121181.504183.75188.00-34,730-0.06%
2020/06/113191.174190.00187.50-14,771-0.02%
2020/06/102193.001194.00192.5014,7910.02%
2020/06/091193.0000.00192.0014,8060.02%
2020/06/086198.081196.00195.0054,8220.10%
2020/06/056202.5012202.79199.00-64,768-0.13%
2020/06/045192.001192.50193.5044,5100.09%
2020/06/0300.001190.50191.00-14,490-0.02%
2020/06/023190.171191.50190.5024,4730.04%
2020/05/2800.001190.50186.00-14,463-0.02%
2020/05/271191.0000.00190.0014,4510.02%
2020/05/261190.501188.50189.0004,4480.00%
2020/05/254192.755191.60191.50-14,423-0.02%
2020/05/221189.503191.83188.00-24,368-0.05%
2020/05/212190.251189.00189.0014,3230.02%
2020/05/206192.836192.08188.5004,3740.00%
2020/05/199190.8315190.93193.00-64,323-0.14%
2020/05/1800.003179.67180.00-34,171-0.07%
2020/05/1500.001181.00180.00-14,150-0.02%
2020/05/141179.501185.00181.0004,1180.00%
2020/05/131183.5012184.17184.00-114,104-0.27%
2020/05/1100.006187.08188.00-64,128-0.15%
2020/05/084189.133186.33185.5014,1430.02%
2020/05/078194.442193.50193.5064,0600.15%
2020/05/063194.673194.83196.5004,0820.00%
2020/05/0500.006189.83188.50-63,916-0.15%
2020/05/041186.503186.00186.50-23,893-0.05%
2020/04/3014190.7911190.82191.5033,8760.08%
2020/04/2935187.2011189.00190.00243,7830.63%
2020/04/284173.635177.40179.50-13,582-0.03%
2020/04/272163.7500.00163.5023,4080.06%
2020/04/2400.001163.00164.50-13,356-0.03%
2020/04/2300.001166.00166.00-13,265-0.03%
2020/04/221162.0000.00164.0013,2180.03%
2020/04/214164.634163.00161.5003,2110.00%
2020/04/203162.673159.67166.0003,1650.00%
2020/04/171161.0000.00161.0013,0810.03%
2020/04/152169.002170.25168.5002,9750.00%
2020/04/1400.001168.00167.00-12,944-0.03%
2020/04/132166.001165.50163.5012,9630.03%
2020/04/1000.001162.50166.50-12,952-0.03%
2020/04/092170.7511166.32164.50-92,947-0.31%
2020/04/0800.001162.50167.00-12,873-0.03%
2020/04/0711164.451164.50164.00102,7900.36%
2020/04/061160.003151.50160.00-22,725-0.07%
2020/03/3100.008149.00148.00-82,639-0.30%
2020/03/303145.6714146.36150.50-112,601-0.42%
2020/03/2711152.5900.00147.50112,5810.43%
2020/03/2516150.135149.60149.50112,5510.43%
2020/03/2415141.102143.25142.50132,6270.49%
2020/03/233130.6712133.58134.00-92,565-0.35%
2020/03/2010132.501129.00133.5092,5100.36%
2020/03/196132.177122.50121.50-12,492-0.04%
2020/03/186139.337135.07129.00-12,401-0.04%
2020/03/172134.751134.50134.0012,4220.04%
2020/03/163154.833156.83148.5002,3900.00%
2020/03/131164.002163.00164.50-12,374-0.04%
2020/03/1216187.9716186.22181.0002,4230.00%
2020/03/114206.251201.50201.0032,4360.12%
2020/03/103204.502198.50207.5012,4680.04%
2020/03/099205.837202.00202.0022,4720.08%
2020/03/063210.503212.50212.5002,5180.00%
2020/03/054213.254214.50214.5002,5470.00%
2020/03/043205.003207.67208.5002,5620.00%
2020/03/025209.003210.50210.5022,5840.08%
2020/02/271216.502220.00215.00-12,584-0.04%
2020/02/243232.004229.00229.50-12,776-0.04%
2020/02/213236.672235.50237.0012,8320.04%
2020/02/2011230.4110229.65229.5012,7910.04%
2020/02/194224.135222.90223.50-12,809-0.04%
2020/02/183221.003223.33221.0002,8330.00%
2020/02/173224.831224.00223.0022,8590.07%
2020/02/141228.001229.00228.0002,9650.00%
2020/02/1315229.4316227.94228.50-12,986-0.03%
2020/02/1212223.0012223.17223.0003,0120.00%
2020/02/117215.938219.13220.00-13,088-0.03%
2020/02/105206.005210.00210.0003,2460.00%
2020/02/075216.7011215.41211.00-63,270-0.18%
2020/02/062207.504208.38209.00-23,222-0.06%
2020/02/056206.675206.00203.0013,3020.03%
2020/02/043201.504206.13207.00-13,451-0.03%
2020/02/032189.002197.00197.0003,6450.00%
2020/01/319198.946202.58200.0033,6820.08%
2020/01/3000.002220.50211.50-23,665-0.05%
2020/01/2000.005234.50235.00-53,706-0.13%
2020/01/1700.001234.50233.50-13,771-0.03%
2020/01/1600.001234.50234.50-13,923-0.03%
2020/01/1510232.4000.00231.50103,9910.25%
2020/01/1400.003237.33237.00-34,055-0.07%
2020/01/091236.5000.00232.0014,1720.02%
2020/01/085235.005233.50233.5004,1950.00%
2020/01/073236.502240.00236.5014,3430.02%
2020/01/062233.2500.00233.5024,3160.05%
2020/01/0300.001245.00237.00-14,342-0.02%
2020/01/0200.002240.00241.00-24,412-0.05%
2019/12/3100.001237.00236.50-14,436-0.02%
2019/12/271240.5000.00239.5014,5090.02%
2019/12/251236.001236.50235.5004,5190.00%
2019/12/2400.005233.50235.50-54,608-0.11%
2019/12/238231.5000.00230.5084,6340.17%
2019/12/202239.2500.00236.5024,6910.04%
2019/12/192249.502248.00245.5004,6440.00%
2019/12/182240.502240.25240.5004,4880.00%
2019/12/163235.332236.50236.5014,5250.02%
2019/12/1300.001238.00236.00-14,526-0.02%
2019/12/127245.505243.80243.0024,5040.04%
2019/12/111239.001240.00240.0004,4720.00%
2019/12/104239.004239.13239.0004,4770.00%
2019/12/093241.003239.33241.0004,4720.00%
2019/12/051231.002236.00232.50-14,433-0.02%
2019/12/034221.006228.17232.00-24,592-0.04%
2019/12/023226.171226.00225.0024,6070.04%
2019/11/281236.002238.00236.00-14,776-0.02%
2019/11/222237.2500.00231.0024,9390.04%
2019/11/211232.001225.50241.0004,8930.00%
2019/11/202226.7500.00221.5024,8260.04%
2019/11/191231.501232.50232.5004,7750.00%
2019/11/181233.0010240.00236.00-94,782-0.19%
2019/11/1500.001245.00242.00-14,769-0.02%
2019/11/146245.336247.58245.0004,8510.00%
2019/11/1310250.0000.00247.00104,8510.21%
2019/11/121240.001241.00240.0004,7780.00%
2019/11/112232.252237.75240.0004,8280.00%
2019/11/086238.755240.30238.0014,7920.02%
2019/11/0710251.702248.00242.0084,7310.17%
2019/11/0600.005268.50265.00-54,587-0.11%
2019/11/051270.501269.50271.0004,6670.00%
2019/11/049268.444267.50265.0054,6590.11%
2019/11/015263.4000.00263.5054,5950.11%
2019/10/3113280.851274.00274.50124,4670.27%
2019/10/304296.0000.00296.5044,2730.09%
2019/10/293306.171308.00304.0024,2610.05%
2019/10/251313.0000.00309.0014,1740.02%
2019/10/2413308.5817311.12314.00-44,171-0.10%
2019/10/232292.008297.31299.50-64,089-0.15%
2019/10/211284.505292.90293.50-44,081-0.10%
2019/10/181291.004285.00289.00-34,207-0.07%
2019/10/1700.002286.25289.50-24,199-0.05%
2019/10/155290.806288.75285.50-14,213-0.02%
2019/10/141281.0000.00277.5014,1930.02%
2019/10/091280.501278.00275.5004,2850.00%
2019/10/082278.506278.50279.00-44,325-0.09%
2019/10/075271.2000.00270.0054,3770.11%
2019/10/0410274.203279.00273.5074,4490.16%
2019/10/032268.253270.83273.50-14,416-0.02%
2019/09/279268.2200.00265.0094,4990.20%
2019/09/262285.5000.00282.5024,4660.04%
2019/09/251286.002284.00286.00-14,524-0.02%
2019/09/201282.001286.00284.5004,8320.00%
2019/09/192283.501277.00283.5014,8490.02%
2019/09/181279.501276.50277.0004,8680.00%
2019/09/1700.002275.50278.00-24,900-0.04%
2019/09/161276.0000.00276.0014,9430.02%
2019/09/1200.001281.00285.00-14,967-0.02%
2019/09/101275.501272.00278.0005,1020.00%
2019/09/091282.501.2279.50279.50-0.25,1370.00%
2019/09/051286.001298.00285.0005,1050.00%
2019/09/043285.833285.50290.0005,0570.00%
2019/09/035284.805281.30287.0005,1060.00%
2019/09/022274.504273.13281.00-25,146-0.04%
2019/08/306267.926264.67266.5005,1250.00%
2019/08/292264.252267.75265.0005,2190.00%
2019/08/284267.7511269.14269.00-75,299-0.13%
2019/08/261249.501255.00249.5005,4470.00%
2019/08/232260.755260.10261.00-35,519-0.05%
2019/08/222258.254259.13258.50-25,564-0.04%
2019/08/201255.001257.00251.0005,9100.00%
2019/08/191254.507256.00254.50-66,017-0.10%
2019/08/1600.001243.50245.50-16,044-0.02%
2019/08/151244.501240.50244.5006,1300.00%
2019/08/146243.836241.58240.0006,2310.00%
2019/08/131236.5000.00235.0016,2840.02%
2019/08/121235.502236.25235.00-16,411-0.02%
2019/08/071223.504224.50220.00-36,611-0.05%
2019/08/063211.004208.63210.50-16,693-0.01%
2019/08/054218.134215.88212.0006,7780.00%
2019/08/0200.001223.00220.50-16,970-0.01%
2019/07/3100.001223.00223.00-17,175-0.01%
2019/07/302222.502218.00217.5007,2090.00%
2019/07/2600.001220.50222.00-17,360-0.01%
2019/07/254217.751221.50218.5037,3870.04%
2019/07/2300.004226.75227.00-47,558-0.05%
2019/07/2219222.537221.57219.50127,5850.16%
2019/07/181237.001235.50234.0007,5220.00%
2019/07/172236.753234.33234.00-17,585-0.01%
2019/07/163240.332237.50241.5017,6210.01%
2019/07/151250.002250.25247.00-17,583-0.01%
2019/07/122249.003248.67249.00-17,551-0.01%
2019/07/111249.505246.20250.00-47,537-0.05%
2019/07/102237.002233.25235.0007,4710.00%
2019/07/091241.001242.50239.0007,5010.00%
2019/07/0800.002243.50243.50-27,579-0.03%
2019/07/056243.171243.50242.0057,6220.07%
2019/07/044251.633250.33250.5017,6720.01%
2019/07/031248.005254.00248.00-47,733-0.05%
2019/07/024256.382258.50248.0027,8310.03%
2019/07/015252.007252.14253.00-27,872-0.03%
2019/06/287242.5710243.10242.50-37,917-0.04%
2019/06/273233.503234.67232.5007,8860.00%
2019/06/253229.8300.00229.0037,9720.04%
2019/06/247236.297235.57238.5008,1210.00%
2019/06/213241.673240.67235.5008,2320.00%
2019/06/201241.5000.00241.5018,2220.01%
2019/06/198247.693246.67242.5058,2220.06%
2019/06/184244.384242.63243.0008,1630.00%
2019/06/176238.506237.67243.0008,2140.00%
2019/06/141237.501241.50235.5008,3620.00%
2019/06/133238.505238.90240.50-28,470-0.02%
2019/06/125242.405242.40240.0008,7460.00%
2019/06/116245.425243.70244.5018,8190.01%
2019/06/102241.502240.00242.0008,8190.00%
2019/06/069231.179227.00235.5008,7770.00%
2019/06/0516236.1613235.35227.0038,7500.03%
2019/06/041232.009231.56232.00-88,718-0.09%
2019/06/0314230.1410229.15232.0048,8000.05%
2019/05/3111222.5513219.85226.00-28,804-0.02%
2019/05/305214.405215.40213.5008,6840.00%
2019/05/298212.7510210.60212.50-28,725-0.02%
2019/05/287211.868211.88211.00-18,791-0.01%
2019/05/277210.432207.50207.0058,7800.06%
2019/05/245227.703231.67218.0028,7450.02%
2019/05/235233.506233.50235.50-18,836-0.01%
2019/05/224236.884237.13232.0008,7850.00%
2019/05/2100.002234.50236.00-28,790-0.02%
2019/05/203221.836226.50234.00-38,744-0.03%
2019/05/176235.004233.50228.0028,7170.02%
2019/05/166248.425247.00244.0018,7470.01%
2019/05/159.1251.097250.79246.502.18,8410.02%
2019/05/146245.507240.71252.00-18,826-0.01%
2019/05/1310231.2511232.27239.00-18,783-0.01%
2019/05/1012229.719232.56227.5038,8430.03%
2019/05/0910248.506244.00240.0048,8250.05%
2019/05/081254.502258.50259.50-18,744-0.01%
2019/05/072263.002262.00260.0008,7450.00%
2019/05/063253.339251.89254.00-68,780-0.07%
2019/05/038260.386253.67261.5028,7960.02%
2019/05/027256.501255.00255.0068,8860.07%
2019/04/3015.1245.4517248.32259.00-1.98,967-0.02%
2019/04/295256.802260.75249.5038,9590.03%
2019/04/264279.635278.70277.00-18,970-0.01%
2019/04/253271.333273.17275.0009,0710.00%
2019/04/246278.675278.00275.5019,1570.01%
2019/04/233277.172279.00285.0019,2400.01%
2019/04/228290.316293.08288.5029,2790.02%
2019/04/193294.833.1293.71295.00-0.19,2710.00%
2019/04/186288.4210288.50284.00-49,290-0.04%
2019/04/175283.304284.38280.0019,4190.01%
2019/04/162284.752280.25282.0009,6480.00%
2019/04/1510277.4012278.71273.00-29,694-0.02%
2019/04/123264.176265.58265.50-39,791-0.03%
2019/04/111263.002259.50257.00-19,902-0.01%
2019/04/105259.802263.75257.00310,0400.03%
2019/04/094270.634267.50269.00010,1760.00%
2019/04/083275.672275.00273.50110,3740.01%
2019/04/034267.633264.67263.50110,5330.01%
2019/04/0214257.6114262.68267.00010,5830.00%
2019/04/015244.0011243.18247.50-610,473-0.06%
2019/03/292238.002238.25237.00010,4880.00%
2019/03/2800.003239.83238.00-310,791-0.03%
2019/03/2717243.1810241.25242.00711,0440.06%
2019/03/266236.254235.13239.00211,0890.02%
2019/03/251226.001224.50230.00011,2100.00%
2019/03/222228.509227.11228.00-711,171-0.06%
2019/03/212225.502226.25226.00011,4590.00%
2019/03/206229.005226.20230.00111,6640.01%
2019/03/194232.383233.17229.00111,7790.01%
2019/03/185229.107230.29230.00-211,796-0.02%
2019/03/1527226.8135228.06223.00-812,036-0.07%
2019/03/1412220.7111218.27217.00111,8870.01%
2019/03/133217.004216.75215.00-111,950-0.01%
2019/03/121218.501220.50212.50011,9770.00%
2019/03/088215.4411211.18217.00-312,102-0.02%
2019/03/0715215.876215.33212.00912,1160.07%
2019/03/0600.0010220.60220.50-1012,089-0.08%
2019/03/0511215.731213.50213.001012,0160.08%
2019/03/0412.1221.5211222.27220.001.112,0860.01%
2019/02/272217.505215.00213.00-311,987-0.03%
2019/02/2619212.3712217.00211.00711,9090.06%
2019/02/255221.003223.17220.00211,8610.02%
2019/02/227212.4322216.25220.50-1511,823-0.13%
2019/02/211203.003202.33200.50-211,629-0.02%
2019/02/205202.004202.88197.50111,6510.01%
2019/02/195197.603197.50198.00211,6140.02%
2019/02/185202.309200.67202.00-411,589-0.03%
2019/02/1515199.703203.50198.001211,4850.10%
2019/02/1410209.302216.25207.50811,2940.07%
2019/02/134226.384227.13220.50011,1110.00%
2019/02/129223.396223.58223.50310,9210.03%
2019/02/111216.003219.33220.00-210,777-0.02%
2019/01/304195.5022196.93200.00-1810,609-0.17%
2019/01/294187.2511187.41189.50-710,427-0.07%
2019/01/283190.674.1188.63183.50-1.110,354-0.01%
2019/01/253187.176186.42187.00-310,319-0.03%
2019/01/241179.501183.00183.00010,2080.00%
2019/01/232178.002176.50182.00010,1390.00%
2019/01/2211178.775179.80177.0069,9310.06%
2019/01/218182.699182.78186.50-19,776-0.01%
2019/01/1823184.2600.00182.50239,6620.24%
2019/01/176193.835191.60191.0019,5160.01%
2019/01/1600.001190.00188.00-19,336-0.01%
2019/01/155186.908184.25188.00-39,210-0.03%
2019/01/145.1180.4700.00178.005.19,0430.06%
2019/01/101192.003193.83192.50-28,818-0.02%
2019/01/0913191.0414187.29193.00-18,722-0.01%
2019/01/0800.003.1189.26192.00-3.18,552-0.04%
2019/01/073179.332180.00180.0018,2800.01%
2019/01/045175.307176.64172.00-28,204-0.02%
2019/01/031187.003185.67184.50-27,999-0.03%
2019/01/024190.383190.17186.0017,8020.01%
2018/12/288201.447199.86201.0017,6010.01%
2018/12/275207.402.1207.31201.502.97,3820.04%
2018/12/266201.757194.07214.00-17,077-0.01%
2018/12/254207.881204.00199.0036,7680.04%
2018/12/243219.831220.54221.0026,5830.03%
2018/12/2213220.0812219.83221.0016,4610.02%
2018/12/2115222.2617220.00216.00-26,299-0.03%
2018/12/2020216.1320216.88218.0005,9400.00%
2018/12/1921197.6224199.59204.50-35,594-0.05%
2018/12/183186.330185.00186.0035,3760.06%
2018/12/172205.505205.50205.50-35,192-0.06%
2018/12/1417217.0712215.88228.0055,2920.09%
2018/12/137197.507204.36211.5004,9550.00%
2018/12/126186.257186.86192.50-14,703-0.02%
2018/12/116181.174182.50184.0024,4960.04%
2018/12/1013183.4618181.94179.00-54,288-0.12%
2018/12/076177.267175.50181.00-13,934-0.03%
2018/12/0600.001159.50166.00-13,800-0.03%
2018/12/055177.204181.00168.0013,7070.03%
2018/12/0413183.6513183.65186.5003,6190.00%
2018/12/0319178.8721177.31176.50-23,522-0.06%
2018/11/309.2169.377166.00166.002.23,4270.06%
2018/11/294159.0210164.05169.00-63,367-0.18%
2018/11/281156.971157.50154.0003,2180.00%
2018/11/2716152.0716153.88156.0003,1750.00%
2018/11/231145.001143.00142.0002,9850.00%
2018/11/222146.252147.25149.0002,9250.00%
2018/11/2120134.0022136.11145.50-22,828-0.07%
2018/11/201132.502131.00132.50-12,708-0.04%
2018/11/195131.805131.00133.0002,6890.00%
2018/11/169123.288123.81125.5012,6040.04%
2018/11/151119.502118.25117.50-12,548-0.04%
2018/11/0900.001107.00107.50-12,690-0.04%
2018/11/051107.5000.00108.5012,8040.04%
2018/11/021102.002105.50106.00-12,823-0.04%
2018/11/011100.501100.50102.5002,8910.00%
2018/10/31197.9000.0097.2012,8800.03%
2018/10/26292.70692.5092.00-42,890-0.14%
2018/10/25196.5000.0090.8012,8850.03%
2018/10/23199.60197.4096.2002,8480.00%
2018/10/191101.5000.00101.5012,8370.04%
2018/10/171104.0000.00100.5012,8310.04%
2018/10/16199.902100.70101.00-12,816-0.04%
2018/10/15194.80595.1494.90-42,789-0.14%
2018/10/12289.6000.0096.2022,7950.07%
2018/10/11188.5000.0088.3012,7730.04%
2018/10/0900.00499.8598.10-42,796-0.14%
2018/10/085100.3000.00101.5052,7900.18%
2018/10/0500.0022100.82100.00-222,801-0.79%
2018/10/031110.5000.00108.5012,7810.04%
2018/10/0200.001112.50113.00-12,786-0.04%
2018/10/011113.503113.33114.00-22,790-0.07%
2018/09/2700.002112.50110.50-22,803-0.07%
2018/09/261112.001112.00113.5002,8180.00%
2018/09/251108.501110.00109.5002,7990.00%
2018/09/215104.402104.50110.0032,7650.11%
2018/09/203108.675109.90105.00-22,666-0.08%
2018/09/193119.1700.00116.5032,5540.12%
2018/09/1800.001115.50117.00-12,543-0.04%
2018/09/172113.7500.00117.0022,5210.08%
2018/09/1100.005122.80122.50-52,399-0.21%
2018/09/103138.672142.25135.5012,3030.04%
2018/09/074151.885149.80150.50-12,247-0.04%
2018/09/064158.755158.90157.50-12,210-0.05%
2018/09/051157.001159.50156.5002,1850.00%
2018/09/044152.505153.10152.50-12,135-0.05%
2018/09/036152.0800.00150.5062,1370.28%
2018/08/311155.5000.00158.0012,1240.05%
2018/08/3000.003155.33154.50-32,178-0.14%
2018/08/291156.0000.00155.5012,1770.05%
2018/08/288159.566158.75158.5022,1830.09%
2018/08/278160.947161.29161.0012,2080.05%
2018/08/2400.001158.00159.50-12,161-0.05%
2018/08/231155.001155.50154.5002,2080.00%
2018/08/213157.505159.00158.50-22,249-0.09%
2018/08/201153.001153.00153.5002,2810.00%
2018/08/172157.501155.00153.5012,3890.04%
2018/08/161152.502155.75156.00-12,315-0.04%
2018/08/1519150.009147.00149.00102,2520.44%
2018/08/141148.506149.17150.50-52,257-0.22%
2018/08/139145.6110146.60144.00-12,230-0.04%
2018/08/105152.902155.00152.0032,1880.14%
2018/08/097148.007149.57152.5002,1640.00%
2018/08/085147.806150.17149.50-12,113-0.05%
2018/08/076139.425141.50140.0012,0200.05%
2018/08/033137.5000.00137.5032,0140.15%
2018/08/022135.501138.50134.5012,0310.05%
2018/08/012138.504138.25139.00-22,023-0.10%
2018/07/312135.0000.00135.0022,0090.10%
2018/07/2700.001134.00135.00-12,044-0.05%
2018/07/2300.001129.50131.00-12,163-0.05%
2018/07/201130.501130.50130.0002,1780.00%
2018/07/192132.503132.67131.50-12,196-0.05%
2018/07/184130.5000.00129.0042,2010.18%
2018/07/173132.833133.50131.5002,2170.00%
2018/07/131141.0000.00141.0012,2350.04%
2018/07/1200.001139.00140.00-12,275-0.04%
2018/07/101132.5000.00132.0012,3670.04%
2018/07/0500.002130.00130.00-22,493-0.08%
2018/07/0300.004141.50134.50-42,558-0.16%
2018/07/0200.002144.50140.00-22,629-0.08%
2018/06/281140.5000.00140.5012,6250.04%
2018/06/2700.003142.83142.50-32,624-0.11%
2018/06/2600.002136.50141.00-22,616-0.08%
2018/06/253138.8300.00138.0032,6110.11%
2018/06/2200.000.1154.00145.00-0.12,5880.00%
2018/06/2000.001144.00144.50-12,600-0.04%
2018/06/151153.5000.00153.0012,5730.04%
2018/06/134162.6300.00161.0042,5670.16%
2018/06/1100.001166.00165.00-12,553-0.04%
2018/06/083163.832164.00163.5012,5480.04%
2018/06/073168.333168.50165.5002,5580.00%
2018/06/0600.001163.00162.50-12,524-0.04%
2018/06/051159.501160.50159.5002,5640.00%
2018/06/044162.759164.39162.00-52,568-0.19%
2018/06/013157.6700.00158.0032,5740.12%
2018/05/316162.742163.00159.5042,5990.15%
2018/05/301155.635158.70159.50-42,540-0.16%
2018/05/291155.003154.50153.50-22,486-0.08%
2018/05/285159.4000.00159.5052,4630.20%
2018/05/253148.505149.80156.50-22,379-0.08%
2018/05/234141.2510138.50138.50-62,264-0.26%
2018/05/221144.501145.50143.5002,3030.00%
2018/05/182142.2500.00140.5022,3390.09%
2018/05/1700.002144.00143.00-22,403-0.08%
2018/05/151140.5000.00138.5012,6780.04%
2018/05/1110139.0000.00137.50102,7500.36%
2018/05/101137.501138.50138.0002,7470.00%
2018/05/032138.5000.00130.5022,6930.07%
2018/04/305140.005142.50143.0002,6380.00%
2018/04/271140.0000.00140.5012,6270.04%
2018/04/261136.5015139.67136.00-142,623-0.53%
2018/04/2500.001131.00141.00-12,599-0.04%
2018/04/2400.001135.00134.00-12,587-0.04%
2018/04/2310143.5513139.92138.50-32,606-0.12%
2018/04/201145.0000.00145.0012,5620.04%
2018/04/1810139.501140.00140.5092,5090.36%
2018/04/1711129.3615133.67135.00-42,454-0.16%
2018/04/169130.7811129.91130.00-22,409-0.08%
2018/04/1300.002136.75136.00-22,389-0.08%
2018/04/1200.001133.00134.00-12,453-0.04%
2018/04/1111134.507132.71134.0042,4620.16%
2018/04/102153.5000.00143.5022,3570.08%
2018/04/091157.5000.00157.5012,3190.04%
2018/04/0300.003155.00154.00-32,298-0.13%
2018/03/281148.5000.00145.5012,3100.04%
2018/03/2700.001153.00151.00-12,327-0.04%
2018/03/2600.002147.50150.50-22,332-0.09%
2018/03/231142.0000.00145.0012,3710.04%
2018/03/2000.001154.00151.50-12,407-0.04%
2018/03/1900.003149.67153.50-32,470-0.12%
2018/03/161152.001156.50151.0002,5050.00%
2018/03/1500.001157.00156.50-12,563-0.04%
2018/03/141154.001157.00154.0002,6260.00%
2018/03/1300.001155.00156.00-12,720-0.04%
2018/03/121148.0000.00150.0012,8170.04%
2018/03/091147.0000.00145.0012,8300.04%
2018/03/081154.001154.00153.0002,8260.00%
2018/03/0711155.325154.80151.5062,9150.21%
2018/03/064162.501166.00162.5032,9080.10%
2018/03/0500.002171.25168.00-22,937-0.07%
2018/03/022165.001167.50166.0012,9500.03%
2018/03/0100.004164.38165.50-43,029-0.13%
2018/02/272164.502167.50163.0003,0970.00%
2018/02/262164.002162.75165.0003,1270.00%
2018/02/234163.1300.00161.0043,1610.13%
2018/02/221162.004162.13162.00-33,147-0.10%
2018/02/211167.501172.00169.5003,1040.00%
2018/02/128161.6910161.25161.00-23,074-0.07%
2018/02/093155.006157.75157.50-33,067-0.10%
2018/02/0811170.913168.33165.5083,0570.26%
2018/02/077195.001199.50182.5062,8900.21%
2018/02/062198.0000.00198.0022,8120.07%
2018/02/051200.502210.00220.00-12,781-0.04%
2018/02/021215.001215.50214.5002,8120.00%
2018/01/311217.5000.00221.0012,9010.03%
2018/01/301218.501219.00218.5002,9140.00%
2018/01/253233.004237.25224.00-12,937-0.03%
2018/01/2410232.309229.39230.5012,9020.03%
2018/01/221228.0000.00230.0012,9540.03%
2018/01/183230.671226.50226.5022,9700.07%
2018/01/175233.505231.50231.5002,9550.00%
2018/01/1200.002224.75223.00-22,961-0.07%
2018/01/1000.004222.00221.50-42,956-0.14%
2018/01/093217.174222.50219.00-12,951-0.03%
2018/01/0827230.9319229.00220.5082,9210.27%
2018/01/053242.5015244.17244.50-122,843-0.42%
2018/01/045237.701238.00239.5042,8430.14%
2018/01/037236.7100.00238.0072,8790.24%
2018/01/021229.003231.33232.00-22,861-0.07%
神盾UCIe IP為全球首家量產 搶進AI伺服器晶片Anue鉅亨－2024/08/21
...詳全文
神盾積極切入Arm架構UDN聯合新聞網－2024/08/21
IC設計業者神盾（6462）昨（20）日召開法說會，董事長羅森洲釋出最新營運展望，神盾現階段IP營收大多來自授權金，但隨......詳全文
神盾緊跟Arm架構發展 新案2027年大量貢獻營收Anue鉅亨－2024/08/20
...詳全文
神盾 相關文章