• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    395.5
  • 漲跌
    ▼10.5
  • 漲幅
    -2.59%
  • 成交量
    3,431張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1322.6394.731.2395.39395.5021.41,5471.38%
2024/12/121408.9600.00406.0011,5020.07%
2024/12/110.3411.7900.00406.000.31,4990.02%
2024/12/1000.000.3416.02413.00-0.31,492-0.02%
2024/12/090.1419.691421.00420.00-0.91,484-0.06%
2024/12/062.1427.7500.00423.502.11,4750.14%
2024/12/051.9428.181425.53426.500.91,4670.06%
2024/12/041423.0000.00424.0011,4720.07%
2024/12/031423.542423.25421.50-11,490-0.07%
2024/12/021414.700.1428.67421.0011,4770.07%
2024/11/290411.501412.00410.00-11,440-0.07%
2024/11/280.1412.5000.00413.000.11,4130.01%
2024/11/2700.001432.00422.00-11,387-0.07%
2024/11/260.1432.3300.00430.500.11,3700.01%
2024/11/251432.500.1430.00434.5011,3520.07%
2024/11/220422.9100.00421.0001,3220.00%
2024/11/1900.001430.00429.50-11,294-0.08%
2024/11/180426.5712428.00428.50-121,288-0.93%
2024/11/151.1422.221.1424.32427.5001,2910.00%
2024/11/141422.101426.00424.0001,2850.00%
2024/11/135.1431.5800.00440.005.11,2640.40%
2024/11/120434.007438.77432.50-71,268-0.55%
2024/11/113.3435.450.1436.44439.003.21,2490.26%
2024/11/083.1428.701.2426.44426.501.91,2170.16%
2024/11/070.1401.6800.00406.000.11,2070.01%
2024/11/0611.1403.410.1404.00402.00111,1840.93%
2024/11/050.1419.0400.00418.000.11,2060.01%
2024/11/040422.0000.00420.0001,2250.00%
2024/11/0112.2413.5400.00418.0012.21,2600.97%
2024/10/300.1422.171424.50424.00-0.91,264-0.07%
2024/10/290.4421.9900.00419.500.41,2750.03%
2024/10/250.1430.8200.00430.000.11,3130.01%
2024/10/242430.751430.00430.0011,3400.07%
2024/10/233.2431.5700.00431.003.21,3630.23%
2024/10/220.1436.500.1439.25439.5001,3850.00%
2024/10/210.1431.5200.00433.000.11,4090.00%
2024/10/181.3434.0400.00430.001.31,4320.09%
2024/10/172.1441.5700.00438.502.11,4540.14%
2024/10/165442.513444.00443.0021,4740.14%
2024/10/152.1444.7600.00445.002.11,4840.14%
2024/10/140.1445.0700.00444.000.11,4810.01%
2024/10/110.1445.5800.00445.000.11,4980.01%
2024/10/090441.0000.00438.5001,5020.00%
2024/10/080.1440.3800.00440.500.11,5050.01%
2024/10/071.3445.2200.00446.001.31,5220.08%
2024/10/041449.1000.00450.0011,5430.07%
2024/10/010454.251453.00452.50-11,549-0.06%
2024/09/301.2454.7700.00455.001.21,5900.07%
2024/09/270.1460.930.1462.00461.0001,6100.00%
2024/09/260.2464.0600.00461.500.21,6480.01%
2024/09/250.2467.001466.50464.50-0.91,702-0.05%
2024/09/240459.5000.00456.0001,7030.00%
2024/09/231459.0500.00464.0011,7060.06%
2024/09/200467.5000.00464.0001,7000.00%
2024/09/191454.501461.00462.5001,6800.00%
2024/09/185460.0000.00457.0051,6830.30%
2024/09/161461.0000.00461.0011,6990.06%
2024/09/130.1460.0000.00460.000.11,7180.01%
2024/09/120.1460.0000.00460.000.11,7540.01%
2024/09/110449.6700.00450.5001,7720.00%
2024/09/100453.3300.00451.0001,7830.00%
2024/09/090.2449.7100.00451.000.21,8130.01%
2024/09/061456.9900.00454.5011,8270.06%
2024/09/052.2453.5100.00449.002.21,8380.12%
2024/09/040.2460.7600.00457.000.21,8400.01%
2024/09/032481.501481.50485.5011,8250.05%
2024/09/020485.7512487.50485.00-121,836-0.65%
2024/08/300.5484.800.2486.00484.500.41,8490.02%
2024/08/2912479.7500.00478.00121,8740.64%
2024/08/280476.5000.00480.0001,8880.00%
2024/08/2700.000.1474.50473.00-0.11,924-0.01%
2024/08/262483.2400.00480.5021,9320.11%
2024/08/220480.0000.00479.0001,9530.00%
2024/08/214481.880.2485.50479.503.81,9550.19%
2024/08/200.2491.501.5492.00489.50-1.31,959-0.07%
2024/08/191491.483.2489.68487.50-2.21,958-0.11%
2024/08/164.1480.681481.50479.003.11,9520.16%
2024/08/151477.553475.00475.50-21,953-0.10%
2024/08/143.1481.633.1478.25485.000.11,9500.00%
2024/08/131466.490.1463.00461.500.91,9370.05%
2024/08/121.2468.750.7469.53466.000.61,9390.03%
2024/08/091.5453.541454.00454.000.51,9400.02%
2024/08/084.2446.196444.92443.00-1.81,915-0.09%
2024/08/077.2456.861454.00460.506.21,8990.33%
2024/08/061.6454.472.1466.12468.50-0.51,852-0.03%
2024/08/050.6456.6400.00454.000.61,8500.03%
2024/08/021.2502.404502.00503.00-2.81,858-0.15%
2024/08/011512.0900.00512.0011,8670.06%
2024/07/310.1499.9300.00496.000.11,9230.00%
2024/07/301.4487.8200.00493.501.41,9280.07%
2024/07/290.4508.4300.00498.000.41,9170.02%
2024/07/260.3506.274505.00506.00-3.71,903-0.20%
2024/07/232.3510.651512.00512.001.31,8830.07%
2024/07/221.3523.0200.00519.001.31,8660.07%
2024/07/190.1551.750.1555.00544.0001,8470.00%
2024/07/181.3564.354559.00565.00-2.71,824-0.15%
2024/07/170574.000.5580.60576.00-0.51,800-0.03%
2024/07/160.4581.110.1581.00584.000.31,8040.02%
2024/07/150585.001585.00588.00-11,848-0.05%
2024/07/120.1585.0000.00588.000.11,8650.01%
2024/07/1100.003589.33587.00-31,871-0.16%
2024/07/1000.003583.00588.00-31,897-0.16%
2024/07/0900.000579.65580.0001,9100.00%
2024/07/080585.001584.25593.00-11,928-0.05%
2024/07/050581.001578.00582.00-11,916-0.05%
2024/07/041578.003.4578.36581.00-2.41,919-0.13%
2024/07/030.1563.000.1562.83560.0001,8930.00%
2024/07/022566.500.1568.33563.001.91,8830.10%
2024/07/012.6566.1511.2563.73565.00-8.61,857-0.46%
2024/06/280.2540.002540.00539.00-1.81,819-0.10%
2024/06/270.1537.000533.00538.000.11,8410.01%
2024/06/260533.871533.00530.00-11,909-0.05%
2024/06/259.1530.7800.00528.009.11,9500.47%
2024/06/240.1534.9400.00530.000.12,0490.01%
2024/06/2100.000.1540.00540.00-0.12,0840.00%
2024/06/190541.004.1539.62540.00-4.12,104-0.19%
2024/06/181528.120.1531.00532.0012,1160.05%
2024/06/170532.001528.00530.00-12,136-0.05%
2024/06/140532.001529.00534.00-12,162-0.05%
2024/06/130541.540542.00543.0002,1330.00%
2024/06/120.2540.731544.96543.00-0.92,156-0.04%
2024/06/110.1535.311537.00535.00-0.92,173-0.04%
2024/06/070540.003540.33542.00-32,193-0.14%
2024/06/0600.000.2535.00533.00-0.22,190-0.01%
2024/06/051531.0000.00529.0012,2030.05%
2024/06/040535.000.1535.00533.00-0.12,3060.00%
2024/06/031534.002.2532.19534.00-1.22,321-0.05%
2024/05/310527.004529.25527.00-42,311-0.17%
2024/05/300.1521.001520.00521.00-12,287-0.04%
2024/05/290.1528.3300.00527.000.12,2950.00%
2024/05/280.1530.984.1530.24530.00-42,300-0.17%
2024/05/270528.003525.67526.00-32,322-0.13%
2024/05/230.1519.0000.00520.000.12,3360.00%
2024/05/221519.0600.00520.0012,3390.04%
2024/05/210.1520.001518.00517.00-0.92,340-0.04%
2024/05/200522.003524.00524.00-32,339-0.13%
2024/05/171.1519.002516.50519.00-0.92,341-0.04%
2024/05/161514.0100.00517.0012,3410.04%
2024/05/1500.000.1515.00513.00-0.12,3560.00%
2024/05/142512.0000.00513.0022,4100.08%
2024/05/130.1513.6300.00516.000.12,4050.00%
2024/05/093.3508.462507.00504.001.32,3830.05%
2024/05/089.1512.330.2513.00512.008.92,3590.38%
2024/05/070.1526.0000.00527.000.12,3180.00%
2024/05/031523.0000.00520.0012,2180.05%
2024/05/020516.0000.00514.0002,2060.00%
2024/04/301522.0000.00522.0012,1890.05%
2024/04/2900.001516.00518.00-12,193-0.05%
2024/04/260513.0000.00511.0002,1970.00%
2024/04/253.1508.7200.00507.003.12,2010.14%
2024/04/240.2521.9400.00525.000.22,2080.01%
2024/04/221.2509.681.1502.02503.000.12,2150.01%
2024/04/193.3525.070.3533.02520.002.92,1900.13%
2024/04/180549.001546.00547.00-12,135-0.05%
2024/04/171544.000547.00544.0012,1280.05%
2024/04/164.2536.350.2537.50535.0042,1090.19%
2024/04/151545.074549.00545.00-32,076-0.14%
2024/04/121.4550.7200.00545.001.42,0530.07%
2024/04/112.4547.0200.00545.002.42,0230.12%
2024/04/102.1555.110561.00553.002.12,0120.10%
2024/04/091.1551.001552.00551.000.12,0310.00%
2024/04/080549.5600.00551.0002,0250.00%
2024/04/032.1554.633554.33555.00-0.92,018-0.05%
2024/04/020562.0000.00558.0002,0340.00%
2024/04/014.1563.532563.55563.0022,0510.10%
2024/03/291.2554.471560.00580.000.22,0230.01%
2024/03/284.2550.061557.00555.003.21,9490.16%
2024/03/277.1549.132552.00548.005.11,9120.27%
2024/03/265.7575.040.1580.00565.005.61,8090.31%
2024/03/251.3582.8900.00582.001.31,7780.07%
2024/03/221.1597.451588.00592.000.11,7720.01%
2024/03/213606.332.3608.61607.000.71,7570.04%
2024/03/202604.944.4601.89594.00-2.41,768-0.13%
2024/03/190595.006594.00593.00-61,744-0.34%
2024/03/180.1577.891580.00576.00-0.91,727-0.05%
2024/03/153.9573.291582.00576.002.91,7900.16%
2024/03/148.3594.431593.00592.007.31,7530.42%
2024/03/131.3614.820.1605.30609.001.21,7390.07%
2024/03/125611.002.2610.07612.002.91,7170.17%
2024/03/110.3607.6400.00608.000.31,7130.02%
2024/03/0810.3612.511.1628.56606.009.21,7200.53%
2024/03/073590.675.3590.64596.00-2.31,631-0.14%
2024/03/0600.000575.00576.0001,5990.00%
2024/03/054574.500575.00575.0041,6280.25%
2024/03/040.1569.2900.00572.000.11,6650.01%
2024/03/010557.1700.00560.0001,7290.00%
2024/02/290559.0000.00558.0001,7190.00%
2024/02/271.1561.4900.00555.001.11,6910.06%
2024/02/261577.9100.00575.0011,6910.06%
2024/02/230572.0000.00568.0001,6880.00%
2024/02/2200.000.1570.00575.00-0.11,685-0.01%
2024/02/210.1566.440.1562.00562.0001,6830.00%
2024/02/200.1559.061557.00560.00-0.91,680-0.06%
2024/02/190.1560.5700.00560.000.11,6880.00%
2024/02/160.2556.001.1555.73562.00-11,715-0.06%
2024/02/150.3556.010.6558.17555.00-0.31,696-0.02%
2024/02/0500.001583.00579.00-11,651-0.06%
2024/02/010.1577.000.5580.00577.00-0.41,665-0.02%
2024/01/310.1585.0000.00579.000.11,7050.01%
2024/01/300.1587.0000.00586.000.11,7210.00%
2024/01/250.1591.000589.00594.000.11,8130.00%
2024/01/244594.0000.00592.0041,8430.22%
2024/01/231589.081586.03597.0001,8440.00%
2024/01/221.1592.910591.00589.001.11,8310.06%
2024/01/191580.0000.00582.0011,8300.05%
2024/01/180.1577.0000.00580.000.11,8200.01%
2024/01/170.1579.000588.47577.000.11,7970.00%
2024/01/160595.000592.43591.0001,7670.00%
2024/01/150602.0000.00603.0001,7510.00%
2024/01/120.1595.006599.00598.00-5.91,745-0.34%
2024/01/110596.361.4599.29601.00-1.41,737-0.08%
2024/01/100586.0000.00588.0001,7270.00%
2024/01/0900.001.1589.85589.00-1.11,729-0.06%
2024/01/0800.000587.00586.0001,7270.00%
2024/01/051.1590.801583.00584.000.11,7260.01%
2024/01/042.2577.490.1579.00579.002.11,7190.12%
2024/01/030.1572.0200.00573.000.11,7250.01%
2024/01/021.4581.261.4579.60580.0001,6880.00%
2023/12/297.2587.980586.00587.007.21,6740.43%
2023/12/281.3591.320.1589.73588.001.21,6680.07%
2023/12/271.1597.201.9599.67598.00-0.81,629-0.05%
2023/12/260612.1300.00615.0001,5950.00%
2023/12/250610.0011608.55608.00-111,600-0.69%
2023/12/220608.605612.80612.00-51,587-0.31%
2023/12/2100.0020611.70614.00-201,576-1.27%
2023/12/2000.000.1621.00613.00-0.11,570-0.01%
2023/12/190.2617.5125619.79615.00-24.81,553-1.60%
2023/12/181627.920623.00626.0011,5340.07%
2023/12/152625.053.5627.12628.00-1.51,520-0.10%
2023/12/141614.011618.00613.0001,4610.00%
2023/12/131608.040.1613.98610.0011,4470.07%
2023/12/1211609.078.2607.62622.002.81,4390.20%
2023/12/110585.001586.00589.00-11,389-0.07%
2023/12/080.1587.0700.00579.000.11,3890.01%
2023/12/072581.491575.11575.0011,3800.07%
2023/12/060.1587.003.1594.32587.00-31,365-0.22%
2023/12/055594.404588.75594.0011,3610.07%
2023/12/0400.005.4590.74589.00-5.41,333-0.41%
2023/12/0100.001581.96582.00-11,308-0.08%
2023/11/302.2590.822589.99584.000.21,2910.02%
2023/11/2930.2589.483.1590.71584.00271,2592.15%
2023/11/2816577.505.4569.17580.0010.61,2170.87%
2023/11/2700.000.1538.00537.00-0.11,148-0.01%
2023/11/240.2534.580535.00535.000.21,1400.02%
2023/11/221526.0600.00525.0011,1300.09%
2023/11/2100.002530.50532.00-21,120-0.18%
2023/11/201526.000527.00526.0011,1260.09%
2023/11/172532.000.4532.00532.001.61,1310.15%
2023/11/161.3530.452.2532.90536.00-0.91,127-0.08%
2023/11/1521526.0021.2529.99532.00-0.11,113-0.01%
2023/11/140519.0000.00522.0001,0820.00%
2023/11/1300.0014523.07522.00-141,087-1.29%
2023/11/1013515.690515.00515.00131,0841.20%
2023/11/090509.3300.00514.0001,0900.00%
2023/11/080512.401512.04512.00-11,091-0.09%
2023/11/072517.990.2518.95521.001.81,0480.17%
2023/11/061520.001519.94520.0001,0420.00%
2023/11/031509.006.1508.30510.00-5.11,007-0.51%
2023/11/022.1505.381.1504.00506.001.11,0050.10%
2023/11/0100.004.3492.63499.50-4.3989-0.43%
2023/10/3100.003477.83474.50-3959-0.31%
2023/10/3000.002481.00481.50-2998-0.20%
2023/10/273470.3300.00470.0031,0070.30%
2023/10/261.1463.6800.00462.501.11,0090.11%
2023/10/250.3477.0019.5476.51476.50-19.31,011-1.90%
2023/10/2419473.4700.00474.50191,0241.86%
2023/10/200479.500480.00480.0001,0690.00%
2023/10/170483.000.1482.70478.0001,0990.00%
2023/10/160478.0000.00478.0001,1220.00%
2023/10/131479.5030.2478.89481.00-29.21,171-2.49%
2023/10/1229481.380476.11481.00291,1942.43%
2023/10/110.3471.421473.00471.50-0.71,224-0.06%
2023/10/060461.500461.50459.5001,2390.00%
2023/10/051460.0000.00461.0011,2840.08%
2023/10/041.2454.6900.00453.501.21,2850.10%
2023/10/030462.1400.00462.0001,2800.00%
2023/10/020462.0000.00463.0001,2920.00%
2023/09/280.1457.2800.00453.500.11,2940.01%
2023/09/270463.6600.00462.0001,2850.00%
2023/09/260469.4500.00466.5001,2870.00%
2023/09/2500.004475.99474.00-41,288-0.31%
2023/09/220476.5000.00474.5001,2900.00%
2023/09/211471.502.1471.01468.50-11,285-0.08%
2023/09/202.1476.491.1473.78472.5011,2850.08%
2023/09/190.1482.461484.00480.50-0.91,285-0.07%
2023/09/181476.511484.00483.0001,2950.00%
2023/09/152485.0000.00483.0021,3190.15%
2023/09/141478.480475.00478.5011,3030.08%
2023/09/131.1460.0500.00461.001.11,2870.08%
2023/09/120467.001467.00465.50-11,286-0.08%
2023/09/1100.000.1464.50462.50-0.11,2860.00%
2023/09/081461.020.1460.50459.000.91,2890.07%
2023/09/070471.070.1470.00468.00-0.11,303-0.01%
2023/09/060.1475.880474.50473.000.11,3070.01%
2023/09/052475.992475.00475.5001,3070.00%
2023/09/042474.001.3469.00474.000.81,3180.06%
2023/09/012466.250.1468.50467.0021,3260.15%
2023/08/310463.7600.00459.0001,3250.00%
2023/08/300465.0000.00463.5001,3210.00%
2023/08/291.1460.080.1461.00461.5011,3290.08%
2023/08/280461.000466.50465.0001,3230.00%
2023/08/250.2456.2500.00454.500.21,3250.01%
2023/08/241.1464.811.1462.33461.0001,3370.00%
2023/08/230457.0500.00460.0001,3640.00%
2023/08/220.1450.001448.00447.50-0.91,385-0.06%
2023/08/210451.040.3450.50447.00-0.31,398-0.02%
2023/08/180.1457.0000.00456.000.11,3960.00%
2023/08/170.1453.5700.00457.500.11,4050.01%
2023/08/160.1451.8300.00451.000.11,4040.01%
2023/08/150.1462.841458.00458.00-0.91,403-0.06%
2023/08/142.5467.5600.00463.502.51,4140.17%
2023/08/110.1474.690475.00472.500.11,4140.01%
2023/08/101472.591471.00472.0001,4280.00%
2023/08/094.1483.150480.00479.004.11,4210.29%
2023/08/082.3482.5600.00481.002.31,4230.16%
2023/08/072494.792496.00495.0001,4060.00%
2023/08/041.1501.0900.00501.001.11,4080.07%
2023/08/022.2505.621506.00499.001.21,4030.08%
2023/08/011512.002514.52512.00-11,369-0.07%
2023/07/312.2517.850515.00514.002.21,3590.16%
2023/07/280516.004516.25519.00-41,357-0.30%
2023/07/270.1512.860512.43512.000.11,3910.01%
2023/07/263.1507.270521.00506.0031,3910.22%
2023/07/251529.006521.67523.00-51,383-0.36%
2023/07/240.1509.9800.00508.000.11,3660.01%
2023/07/210.1513.0000.00511.000.11,3690.01%
2023/07/2000.000521.00520.0001,3690.00%
2023/07/191525.990.1524.23517.000.91,3590.06%
2023/07/181525.030.1535.00542.0011,3340.07%
2023/07/170534.0000.00530.0001,2980.00%
2023/07/1400.002.1525.28532.00-2.11,315-0.16%
2023/07/133.1517.659517.67514.00-5.91,286-0.46%
2023/07/122.2515.011499.33515.001.21,2640.10%
2023/07/113495.835495.70495.50-21,228-0.16%
2023/07/100.1496.0000.00490.000.11,2490.00%
2023/07/072490.010492.50491.0021,2550.16%
2023/07/062.1496.5200.00493.502.11,2530.16%
2023/07/051500.010.2501.71500.000.81,2660.07%
2023/07/040502.000.2500.00503.00-0.21,266-0.01%
2023/06/301497.5700.00497.0011,2920.08%
2023/06/280.1494.0000.00491.000.11,3130.01%
2023/06/272490.500.2492.21494.001.81,3360.13%
2023/06/261491.6000.00491.5011,3350.08%
2023/06/211.1497.024.1497.80493.50-31,335-0.23%
2023/06/200510.3800.00507.0001,3310.00%
2023/06/190513.0000.00511.0001,3670.00%
2023/06/160.1512.711511.00513.00-0.91,372-0.07%
2023/06/150514.0000.00516.0001,3680.00%
2023/06/140.1513.8200.00512.000.11,4090.01%
2023/06/130.2517.4900.00518.000.21,4620.01%
2023/06/120.1511.551512.00509.00-0.91,466-0.06%
2023/06/091510.031506.00511.0001,4810.00%
2023/06/0800.002.1508.50507.00-2.11,496-0.14%
2023/06/0700.000.1512.00514.00-0.11,5040.00%
2023/06/0600.001511.00511.00-11,506-0.07%
2023/06/050.1513.000512.00513.000.11,5150.00%
2023/06/0200.001506.00505.00-11,531-0.07%
2023/06/010505.000.1504.00504.00-0.11,5400.00%
2023/05/310.1505.000.4505.70504.00-0.41,563-0.02%
2023/05/300.1507.000.4508.50509.00-0.31,566-0.02%
2023/05/290.1508.000.2510.48507.00-0.11,584-0.01%
2023/05/261501.001503.00499.0001,5680.00%
2023/05/250490.000490.92491.5001,5590.00%
2023/05/2400.002490.75492.00-21,566-0.13%
2023/05/231489.501487.19491.0001,5690.00%
2023/05/220482.5000.00482.0001,5640.00%
2023/05/190.1485.0000.00484.500.11,5680.01%
2023/05/181.1485.454485.38484.50-2.91,564-0.19%
2023/05/1700.000479.00476.5001,5610.00%
2023/05/150468.0000.00465.0001,5820.00%
2023/05/120465.6700.00464.0001,5950.00%
2023/05/1100.000.2468.00466.50-0.21,594-0.01%
2023/05/101.1475.4300.00471.001.11,6120.07%
2023/05/092475.5300.00477.0021,6200.13%
2023/05/081481.0000.00479.5011,6480.06%
2023/05/040474.0000.00475.0001,7070.00%
2023/05/033.1476.001475.00472.502.11,7130.12%
2023/05/0200.002490.50491.00-21,702-0.12%
2023/04/281.2484.8800.00481.001.21,7780.07%
2023/04/261473.0000.00476.5011,8210.06%
2023/04/251.4484.911482.00478.500.41,8460.02%
2023/04/210480.0000.00477.0001,8800.00%
2023/04/200.1483.0000.00482.000.11,8920.01%
2023/04/195493.1600.00481.0051,9300.26%
2023/04/182.1501.4400.00497.502.11,8980.11%
2023/04/172510.5000.00507.0021,9000.11%
2023/04/142515.5000.00514.0021,9110.10%
2023/04/130.2512.0000.00517.000.21,9190.01%
2023/04/1200.002518.50518.00-21,901-0.11%
2023/04/110.7521.571521.00522.00-0.31,904-0.02%
2023/04/100.1519.003519.69519.00-2.91,914-0.15%
2023/03/301512.0000.00515.0011,9050.05%
2023/03/290510.0000.00511.0001,9150.00%
2023/03/280.2519.000.2517.00517.0001,9170.00%
2023/03/271526.611529.00528.0001,9070.00%
2023/03/231525.0000.00526.0011,9160.05%
2023/03/221517.002519.99523.00-11,904-0.05%
2023/03/2100.001509.00509.00-11,883-0.05%
2023/03/2000.001503.03506.00-11,889-0.05%
2023/03/172.1507.831500.09502.001.11,8960.06%
2023/03/161505.000.4502.86505.000.61,8640.03%
2023/03/1500.009490.22487.50-91,844-0.49%
2023/03/140492.002491.99488.50-21,835-0.11%
2023/03/131.1496.3953496.03497.00-51.91,835-2.83%
2023/03/101505.1000.00504.0011,8290.06%
2023/03/090516.0000.00514.0001,8640.00%
2023/03/0860517.172514.99517.00581,8793.08%
2023/03/031505.001.2505.33504.00-0.21,917-0.01%
2023/03/010510.051511.00512.00-11,982-0.05%
2023/02/242518.0000.00512.0021,9820.10%
2023/02/231515.000.1520.60525.0011,9830.05%
2023/02/221505.011509.00511.0002,0400.00%
2023/02/202520.0000.00521.0022,1640.09%
2023/02/171516.0000.00517.0012,2830.04%
2023/02/150514.0000.00513.0002,4820.00%
2023/02/131519.001516.10523.0002,6130.00%
2023/02/100536.000533.60531.0002,6530.00%
2023/02/090542.000.1543.00543.00-0.12,6820.00%
2023/02/080538.501.1542.66540.00-1.12,716-0.04%
2023/02/060533.005.7524.98524.00-5.72,853-0.20%
2023/02/0300.000539.86542.0002,8570.00%
2023/02/020539.000.1543.00547.00-0.12,8800.00%
2023/01/310.1522.001.2521.19523.00-1.12,892-0.04%
2023/01/300521.005.5524.70530.00-5.42,883-0.19%
2023/01/1700.001.1489.86493.00-1.12,823-0.04%
2023/01/161491.000.1489.50493.500.92,8340.03%
2023/01/1300.003.1481.71486.00-3.12,810-0.11%
2023/01/120475.000.1476.00481.0002,7960.00%
2023/01/110475.501.1477.70477.00-1.12,791-0.04%
2023/01/1000.000.1469.00470.00-0.12,7900.00%
2023/01/093.1460.8200.00468.003.12,7990.11%
2023/01/061443.500.1441.50445.000.92,7720.03%
2023/01/041440.0200.00443.0012,8090.04%
2023/01/031429.002.5434.93438.00-1.52,842-0.05%
2022/12/280430.5000.00428.0002,8990.00%
2022/12/232.2433.4600.00435.502.22,9790.07%
2022/12/2200.000.1447.60447.00-0.12,9870.00%
2022/12/201459.8000.00443.5013,0510.03%
2022/12/191456.5000.00455.5013,0790.03%
2022/12/161457.140.5459.50455.500.53,0840.02%
2022/12/151469.5000.00471.5013,0800.03%
2022/12/142461.7500.00470.5023,0970.06%
2022/12/132457.2500.00454.5023,0890.06%
2022/12/0900.000465.50463.0003,1080.00%
2022/12/080460.0000.00464.0003,1110.00%
2022/12/051488.051.1494.77485.50-0.13,1100.00%
2022/12/011.3485.691.1486.02486.000.33,1230.01%
2022/11/300.3473.4400.00470.000.33,0870.01%
2022/11/291466.0000.00465.0013,0870.03%
2022/11/280.1473.5000.00472.000.13,0710.00%
2022/11/250480.001.3480.47480.00-1.33,082-0.04%
2022/11/2400.003.1481.72484.50-3.13,066-0.10%
2022/11/232.1468.6900.00466.002.13,0340.07%
2022/11/220.3474.400.1473.00476.500.23,0320.01%
2022/11/2100.000475.00475.0003,0190.00%
2022/11/182475.750.3475.00476.001.73,0140.06%
2022/11/171488.004485.00486.00-32,952-0.10%
2022/11/163.3488.971.3493.73495.0022,9180.07%
2022/11/153.2480.165482.70499.00-1.82,841-0.06%
2022/11/142455.501464.50463.5012,7430.04%
2022/11/111463.005453.40460.00-42,687-0.15%
2022/11/101.3416.315415.10424.00-3.72,573-0.14%
2022/11/091401.000.1402.50402.000.92,5060.04%
2022/11/081391.002391.77391.00-12,482-0.04%
2022/11/071377.502.3383.36382.50-1.32,425-0.05%
2022/11/0400.001378.00379.50-12,415-0.04%
2022/11/030.3362.002371.75372.00-1.72,390-0.07%
2022/11/027365.362367.75362.5052,3580.21%
2022/10/311356.003.1357.10358.50-2.12,272-0.09%
2022/10/280344.0000.00350.0002,2540.00%
2022/10/272352.501348.50354.0012,2500.04%
2022/10/261335.501342.50341.5002,2510.00%
2022/10/250.1339.291345.50335.50-0.92,242-0.04%
2022/10/241342.001353.23340.5002,2640.00%
2022/10/200337.7500.00341.0002,2800.00%
2022/10/190.1346.2900.00342.500.12,2890.00%
2022/10/181346.0000.00350.0012,3050.04%
2022/10/170.1336.8100.00351.500.12,3540.00%
2022/10/1400.001354.41353.00-12,372-0.04%
2022/10/131.1337.970337.00333.501.12,4170.05%
2022/10/120.1346.450.1345.00344.0002,4190.00%
2022/10/111.1342.5300.00340.501.12,4220.05%
2022/10/070.1382.2900.00374.000.12,4190.01%
2022/10/0600.000386.00388.5002,4310.00%
2022/10/051.1386.0011387.95384.50-102,444-0.41%
2022/10/0411374.911.1375.10376.509.92,4520.40%
2022/10/030.1357.3500.00359.000.12,4490.00%
2022/09/301352.502.1351.50366.50-1.12,450-0.04%
2022/09/290361.0000.00359.5002,4510.00%
2022/09/280.2370.6600.00362.000.22,4610.01%
2022/09/273.1368.732375.41378.001.12,4580.04%
2022/09/262.5393.610.2394.50382.002.32,4470.09%
2022/09/230.2411.7100.00408.000.22,4550.01%
2022/09/221.3415.9600.00416.501.32,4970.05%
2022/09/210.2426.4800.00422.500.22,5620.01%
2022/09/200435.5000.00434.0002,6030.00%
2022/09/193.1432.532433.00431.501.12,6300.04%
2022/09/161.2436.8300.00432.001.22,6370.05%
2022/09/150.1455.891450.50450.00-0.92,637-0.03%
2022/09/130464.001471.00464.00-12,660-0.04%
2022/09/121472.0000.00468.5012,6810.04%
2022/09/070442.0000.00440.0002,7150.00%
2022/09/060.4455.6200.00452.000.42,6990.02%
2022/09/050.1457.2300.00453.000.12,7040.00%
2022/09/022470.501469.00466.0012,7190.04%
2022/09/012.2472.3900.00471.502.22,7270.08%
2022/08/310.2478.421477.50486.00-0.82,755-0.03%
2022/08/3000.001485.00482.00-12,744-0.04%
2022/08/290.1471.5900.00471.000.12,7400.00%
2022/08/261.2506.1500.00500.001.22,7260.04%
2022/08/241.1496.671493.91489.0002,7610.00%
2022/08/231490.0300.00490.5012,8310.04%
2022/08/221.1500.920505.00497.001.12,8950.04%
2022/08/191515.981.1513.95514.0002,8900.00%
2022/08/180498.5000.00506.0002,8730.00%
2022/08/170.1506.830509.00503.000.12,8640.00%
2022/08/160509.640.1502.00509.00-0.12,8710.00%
2022/08/151485.003488.33495.00-22,840-0.07%
2022/08/1200.000484.50484.5002,8280.00%
2022/08/113481.330.2480.32481.502.82,8460.10%
2022/08/101466.0000.00464.0012,8500.04%
2022/08/080.2471.1000.00474.000.22,8960.01%
2022/08/0500.005468.11475.50-52,966-0.17%
2022/08/040450.0000.00448.0002,9460.00%
2022/08/031451.000459.50457.5012,9510.03%
2022/08/020446.0000.00455.0002,9560.00%
2022/08/010457.501458.00462.50-12,954-0.03%
2022/07/293460.330.1466.50454.002.92,9740.10%
2022/07/280462.0000.00459.0002,9960.00%
2022/07/271450.152452.50459.50-13,024-0.03%
2022/07/253.2461.4700.00461.003.22,9930.11%
2022/07/220476.000476.15478.0002,9920.00%
2022/07/213458.001458.50465.0023,0110.07%
2022/07/200.1457.525445.10449.50-4.93,009-0.16%
2022/07/190429.501426.00430.50-12,986-0.03%
2022/07/182431.751435.50436.5012,9730.03%
2022/07/156426.765421.61435.5012,9520.03%
2022/07/141420.0000.00422.0012,9450.03%
2022/07/130416.001423.50408.50-12,908-0.03%
2022/07/122417.001404.90403.5012,8800.03%
2022/07/110435.501436.00435.50-12,857-0.03%
2022/07/081444.501441.50433.5002,8440.00%
2022/07/070422.002422.76423.50-22,822-0.07%
2022/07/061407.550413.50407.5012,8140.04%
2022/07/010441.001.1439.81436.50-1.12,738-0.04%
2022/06/300462.0000.00453.0002,6870.00%
2022/06/290479.360.1473.50475.5002,6310.00%
2022/06/282497.510493.50493.0022,5490.08%
2022/06/270523.000523.00519.0002,4980.00%
2022/06/240497.500.1502.24492.00-0.12,4670.00%
2022/06/223506.6000.00501.0032,4550.12%
2022/06/2100.000.1514.00521.00-0.12,4290.00%
2022/06/200522.0000.00502.0002,4150.00%
2022/06/172541.5000.00530.0022,3810.08%
2022/06/150579.0000.00576.0002,3600.00%
2022/06/142573.0000.00584.0022,4210.08%
2022/06/132.1583.380.1592.00577.0022,4560.08%
2022/06/1000.000614.00617.0002,4520.00%
2022/06/0900.001625.00625.00-12,452-0.04%
2022/06/0800.000.9608.87606.00-0.92,400-0.04%
2022/06/070607.5000.00608.0002,4190.00%
2022/06/0200.001621.00626.00-12,463-0.04%
2022/06/011621.9300.00622.0012,5000.04%
2022/05/311624.0000.00624.0012,4990.04%
2022/05/3000.004596.77604.00-42,425-0.17%
2022/05/243558.3000.00540.0032,4070.13%
2022/05/230.1570.0000.00567.000.12,3770.00%
2022/05/200572.002574.50574.00-22,382-0.08%
2022/05/191555.0200.00575.0012,3740.04%
2022/05/182574.002582.00575.0002,3540.00%
2022/05/1700.001574.99574.00-12,334-0.04%
2022/05/162565.501575.05561.0012,3280.04%
2022/05/1300.002558.53556.00-22,284-0.09%
2022/05/121515.0200.00514.0012,2360.05%
2022/05/110533.0000.00533.0002,2860.00%
2022/05/092538.5000.00528.0022,3960.08%
2022/05/061545.0400.00554.0012,4830.04%
2022/05/052572.503570.67569.00-12,574-0.04%
2022/05/041550.001539.00543.0002,5290.00%
2022/04/2900.001530.00520.00-12,569-0.04%
2022/04/280521.0000.00516.0002,5920.00%
2022/04/272502.490.2498.00498.001.82,5960.07%
2022/04/2600.000.1538.00531.00-0.12,5710.00%
2022/04/251.1555.000.3547.00549.000.82,6110.03%
2022/04/220582.0000.00579.0002,6190.00%
2022/04/200595.0000.00580.0002,6950.00%
2022/04/190.2607.0000.00601.000.22,7540.01%
2022/04/180600.0000.00600.0002,7880.00%
2022/04/150607.5000.00602.0002,7940.00%
2022/04/140620.0000.00623.0002,7960.00%
2022/04/130620.0000.00620.0002,8230.00%
2022/04/120619.3300.00612.0002,8390.00%
2022/04/110639.5000.00630.0002,8300.00%
2022/04/081659.9700.00654.0012,8500.04%
2022/04/070664.0000.00663.0002,8620.00%
2022/04/060668.000669.00666.0002,8960.00%
2022/03/311671.050675.00671.0012,9500.03%
2022/03/300671.002673.00672.00-22,961-0.07%
2022/03/290665.0000.00665.0003,0280.00%
2022/03/281660.0000.00661.0013,0220.03%
2022/03/252.4674.6200.00671.002.43,0130.08%
2022/03/240673.002684.00685.00-22,991-0.07%
2022/03/230672.2600.00673.0002,9970.00%
2022/03/221672.9900.00674.0013,0250.03%
2022/03/212675.501688.00674.0013,0330.03%
2022/03/180676.9600.00674.0003,0260.00%
2022/03/171.1665.952.1671.72679.00-13,000-0.03%
2022/03/161632.063633.33634.00-22,934-0.07%
2022/03/150.3616.881620.00606.00-0.72,888-0.02%
2022/03/142642.002652.00642.0002,8800.00%
2022/03/110.1633.0900.00638.000.12,8860.00%
2022/03/102640.0300.00640.0022,8940.07%
2022/03/091623.121636.00629.0002,8810.00%
2022/03/082.4616.851636.00615.001.42,8740.05%
2022/03/070.1630.310635.00625.000.12,8490.00%
2022/03/040676.001672.00671.00-12,799-0.03%
2022/03/031704.9600.00690.0012,8010.04%
2022/03/021693.130.1700.00698.0012,8220.03%
2022/03/010690.000.2694.75700.00-0.22,839-0.01%
2022/02/251680.0800.00688.0012,9070.03%
2022/02/240.1689.791686.00686.00-0.92,908-0.03%
2022/02/232.1709.032706.00710.000.12,9230.00%
2022/02/221.2705.471703.00705.000.22,9360.01%
2022/02/2100.001.1720.00720.00-1.12,919-0.04%
2022/02/181718.011720.00715.0002,9260.00%
2022/02/171.2717.781718.00717.000.22,9190.01%
2022/02/161720.081727.00722.0002,9170.00%
2022/02/151.1719.822727.00719.00-0.92,924-0.03%
2022/02/142721.4900.00719.0022,9170.07%
2022/02/115.2725.7500.00735.005.22,9210.18%
2022/02/102.2731.364727.00732.00-1.82,865-0.06%
2022/02/095699.811698.38699.0042,8040.14%
2022/02/082.2697.901692.00694.001.22,7630.05%
2022/02/072.1717.970734.00720.002.12,6580.08%
2022/01/260.1775.000776.00771.000.12,5810.00%
2022/01/251765.0200.00769.0012,6210.04%
2022/01/241792.901779.00781.0002,6200.00%
2022/01/210.2775.020782.00764.000.22,5910.01%
2022/01/201.1791.831785.00785.000.12,5570.00%
2022/01/191.2791.471772.00795.000.22,5250.01%
2022/01/182.3816.810813.56800.002.32,4760.09%
2022/01/170843.4300.00841.0002,4310.00%
2022/01/142857.000860.00860.0022,3930.08%
2022/01/131880.001.1884.82884.00-0.12,3660.00%
2022/01/1200.002871.50872.00-22,330-0.09%
2022/01/111.1821.960843.00820.001.12,2520.05%
2022/01/070846.0900.00834.0002,2420.00%
2022/01/061.2848.7500.00845.001.22,2380.05%
2022/01/0500.000.3885.45879.00-0.32,240-0.01%
2022/01/031900.001892.84871.0002,2340.00%
2021/12/2900.000.1879.00875.00-0.12,236-0.01%
2021/12/2800.000872.33872.0002,2300.00%
2021/12/2700.000862.60857.0002,2380.00%
2021/12/2300.004.1840.22846.00-4.12,237-0.18%
2021/12/2200.000.1806.00806.00-0.12,1840.00%
2021/12/200.1803.0000.00802.000.12,2150.00%
2021/12/171808.9800.00806.0012,2190.05%
2021/12/161810.211.1819.45821.00-0.12,2230.00%
2021/12/150799.0000.00798.0002,1970.00%
2021/12/140798.0000.00795.0002,1930.00%
2021/12/101812.020812.00813.0012,2010.05%
2021/12/071.1805.8900.00801.001.12,2060.05%
2021/12/061.2825.601813.10812.000.22,1890.01%
2021/12/020800.9100.00802.0002,2000.00%
2021/12/010804.7500.00813.0002,2170.00%
2021/11/301835.871829.00815.0002,2070.00%
2021/11/291823.001820.08826.0002,2010.00%
2021/11/260813.001831.00808.00-12,189-0.04%
2021/11/251850.9500.00846.0012,1790.05%
2021/11/2400.002855.50852.00-22,195-0.09%
2021/11/230830.000845.00834.0002,1380.00%
2021/11/2200.001.1843.50844.00-1.12,175-0.05%
2021/11/191816.001813.00810.0002,1820.00%
2021/11/181804.8000.00808.0012,1930.05%
2021/11/171809.0000.00804.0012,2010.05%
2021/11/160798.5000.00796.0002,2030.00%
2021/11/150800.001799.00799.00-12,215-0.05%
2021/11/121790.181791.00786.0002,2280.00%
2021/11/103794.001794.93795.0022,2310.09%
2021/11/0900.000778.00779.0002,2190.00%
2021/11/082.1760.111762.00758.001.12,2400.05%
2021/11/0500.001777.02773.00-12,243-0.05%
2021/11/032763.911753.00751.0012,2170.05%
2021/11/021794.543781.67771.00-22,191-0.09%
2021/11/012774.000783.00780.0022,1370.09%
2021/10/2900.000.5752.87760.00-0.52,149-0.02%
2021/10/281749.0000.00746.0012,1150.05%
2021/10/271.1745.310746.00750.001.12,1080.05%
2021/10/260.6748.9900.00743.000.62,0990.03%
2021/10/2200.001774.00760.00-12,077-0.05%
2021/10/211761.0000.00761.0012,0750.05%
2021/10/200778.000774.00770.0002,0670.00%
2021/10/1900.001764.00770.00-12,047-0.05%
2021/10/152766.0000.00763.0022,0370.10%
2021/10/1400.001749.00743.00-12,022-0.05%
2021/10/131733.161732.00734.0002,0030.00%
2021/10/120770.0000.00765.0001,9680.00%
2021/10/0800.002784.00782.00-21,951-0.10%
2021/10/072775.500780.00784.0021,9410.10%
2021/10/060.1744.771754.00739.00-0.91,956-0.05%
2021/10/051718.111744.50749.0001,9350.00%
2021/10/040740.6300.00736.0001,9130.00%
2021/10/010774.0900.00767.0001,8920.00%
2021/09/301792.0000.00795.0011,8590.05%
2021/09/290799.0000.00798.0001,8430.00%
2021/09/2700.000850.00844.0001,8210.00%
2021/09/240.1858.0000.00853.000.11,8400.01%
2021/09/141910.0000.00895.0011,9920.05%
2021/09/1000.000895.00920.0002,0040.00%
2021/09/091867.000885.00891.0012,0290.05%
2021/09/0800.001883.00865.00-12,048-0.05%
2021/09/0300.000880.00885.0001,9960.00%
2021/09/0200.001875.00854.00-11,983-0.05%
2021/08/271853.0000.00849.0012,0500.05%
2021/08/262.1851.412.1835.39821.0002,0480.00%
2021/08/2500.001839.36855.00-12,000-0.05%
2021/08/241771.0000.00778.0011,9600.05%
2021/08/200761.0000.00754.0001,9960.00%
2021/08/190774.001.1766.45777.00-1.12,017-0.05%
2021/08/180770.004757.52783.00-42,067-0.19%
2021/08/170759.7500.00750.0002,1650.00%
2021/08/160787.0000.00790.0002,1600.00%
2021/08/131790.7700.00768.0012,1580.05%
2021/08/121777.131795.00791.0002,1500.00%
2021/08/111805.9900.00799.0012,1370.05%
2021/08/100.1833.9400.00829.000.12,1740.00%
2021/08/090850.0000.00847.0002,2320.00%
2021/08/0600.000862.00863.0002,2940.00%
2021/08/050894.0000.00890.0002,3680.00%
2021/08/0400.000892.00893.0002,4850.00%
2021/08/031865.002862.50865.00-12,547-0.04%
2021/08/021851.001869.00860.0002,6130.00%
2021/07/291861.0000.00862.0012,8300.04%
2021/07/280.1849.7200.00842.000.12,9590.00%
2021/07/271894.701875.01873.0002,9900.00%
2021/07/200885.0000.00877.0003,0760.00%
2021/07/1600.001896.00894.00-13,176-0.03%
2021/07/133952.333965.60933.0003,4320.00%
2021/07/090890.0000.00886.0003,4220.00%
2021/07/060910.0000.00901.0003,5490.00%
2021/07/050910.0000.00910.0003,6170.00%
2021/07/021905.0000.00907.0013,7510.03%
2021/06/300916.000.1935.00919.0003,8490.00%
2021/06/2900.000943.00910.0003,8450.00%
2021/06/241.1915.951926.79935.0003,9040.00%
2021/06/231885.001895.02887.0003,8760.00%
2021/06/181896.002902.96883.00-13,902-0.03%
2021/06/171848.000.1884.00885.000.93,8910.02%
2021/06/161874.000863.00856.0013,9020.03%
2021/06/111862.0000.00857.0014,0430.02%
2021/06/092876.502875.50873.0004,1520.00%
2021/06/081870.061.1875.92862.00-0.14,1590.00%
2021/06/070850.002.1858.19852.00-2.14,184-0.05%
2021/06/040.1850.0000.00852.000.14,2350.00%
2021/06/0300.001839.00850.00-14,281-0.02%
2021/06/022827.470828.00816.0024,3170.05%
2021/05/2800.000800.40799.0004,5090.00%
2021/05/271788.0600.00791.0014,5610.02%
2021/05/261807.002817.00805.00-14,624-0.02%
2021/05/253803.682805.76805.0014,6540.02%
2021/05/241752.950751.00743.0014,7170.02%
2021/05/2100.001759.95760.00-14,807-0.02%
2021/05/1900.000761.00752.0004,9720.00%
2021/05/182755.000.1760.00754.001.95,0210.04%
2021/05/172726.523.1729.00738.00-1.15,010-0.02%
2021/05/140717.0000.00715.0004,9740.00%
2021/05/131.1670.761677.00689.000.14,9430.00%
2021/05/125662.335.2663.31650.00-0.24,8820.00%
2021/05/112.1673.851685.96676.001.14,8100.02%
2021/05/101.1736.6800.00711.001.14,7600.02%
2021/05/073739.004727.25766.00-14,737-0.02%
2021/05/061.1760.913746.67727.00-1.94,665-0.04%
2021/05/0510.1788.528.1789.89769.002.14,5900.05%
2021/05/040840.331848.00854.00-14,524-0.02%
2021/04/292856.5000.00864.0024,7270.04%
2021/04/275866.805871.80864.0004,7560.00%
2021/04/2600.001855.00861.00-14,765-0.02%
2021/04/235852.195837.01840.0004,7840.00%
2021/04/222.1865.411870.00811.001.14,8710.02%
2021/04/217890.287885.45866.0004,9030.00%
2021/04/205887.027.2884.72875.00-2.24,868-0.04%
2021/04/192.1826.104.4828.92831.00-2.34,775-0.05%
2021/04/1600.003799.00797.00-34,763-0.06%
2021/04/1500.001799.85801.00-14,809-0.02%
2021/04/144790.002789.50778.0024,8130.04%
2021/04/133803.001.1818.82792.001.94,8200.04%
2021/04/121806.001.1800.43798.00-0.14,8040.00%
2021/04/090.1833.000.2820.61820.00-0.24,8170.00%
2021/04/084.1818.244.1824.47832.0004,8040.00%
2021/04/0700.001789.88787.00-14,807-0.02%
2021/04/061784.9817.2775.62795.00-16.14,897-0.33%
2021/04/011759.0000.00759.0014,8600.02%
2021/03/311749.961748.00750.0004,8460.00%
2021/03/3000.002746.00754.00-24,839-0.04%
2021/03/292738.001.2747.96738.000.94,8990.02%
2021/03/251717.1200.00716.0014,9780.02%
2021/03/240.1726.003724.33730.00-2.94,997-0.06%
2021/03/232722.501721.00717.0014,9770.02%
2021/03/221734.0000.00717.0014,9790.02%
2021/03/191718.101724.00719.0004,9460.00%
2021/03/188745.003743.67740.0054,9130.10%
2021/03/179.1760.703748.67743.006.14,8850.12%
2021/03/163760.672.2770.00770.000.84,8190.02%
2021/03/1500.000744.00744.0004,7740.00%
2021/03/123.1746.0600.00735.003.14,7430.07%
2021/03/111735.532.2722.55740.00-1.24,726-0.02%
2021/03/102701.503.1702.45704.00-1.14,679-0.02%
2021/03/093.3695.014685.50685.00-0.74,765-0.02%
2021/03/084715.751724.00705.0034,9020.06%
2021/03/054714.252.2708.45716.001.85,0760.04%
2021/03/043.4705.401713.00700.002.44,9990.05%
2021/03/032713.002734.00723.0004,9690.00%
2021/03/023751.673775.00740.0004,9660.00%
2021/02/260.2749.014753.50740.00-3.84,962-0.08%
2021/02/256786.334778.50771.0024,9970.04%
2021/02/2411.7818.9611.1806.17754.000.65,0160.01%
2021/02/233.2781.276781.00779.00-2.94,853-0.06%
2021/02/227745.004.1757.06782.0034,7600.06%
2021/02/190714.003716.67711.00-34,653-0.06%
2021/02/1800.001.1711.82707.00-1.14,621-0.02%
2021/02/171680.004.2688.34697.00-3.24,559-0.07%
2021/02/053639.000.1650.00634.0034,5010.07%
2021/02/041649.000.1635.00651.000.94,4690.02%
2021/02/032662.000.1666.00653.001.94,4410.04%
2021/02/021667.001678.00674.0004,4220.00%
2021/02/011651.002649.00649.00-14,392-0.02%
2021/01/291656.002639.50620.00-14,369-0.02%
2021/01/271680.001678.00680.0004,4170.00%
2021/01/260.1670.0000.00673.000.14,4050.00%
2021/01/257716.713688.00690.0044,3430.09%
2021/01/222682.008.5710.75716.00-6.54,205-0.16%
2021/01/213.1652.1900.00651.003.14,0930.08%
2021/01/201648.0800.00654.0014,0650.03%
2021/01/191663.0000.00666.0014,0480.02%
2021/01/182662.0000.00657.0024,0160.05%
2021/01/1511.3675.638666.63662.003.33,9760.08%
2021/01/143.2706.444704.34700.00-0.83,929-0.02%
2021/01/1300.002.1727.04726.00-2.13,859-0.05%
2021/01/123.3722.3300.00715.003.33,8600.08%
2021/01/112.1719.291750.00740.001.13,8490.03%
2021/01/081.1723.181729.00729.000.13,8660.00%
2021/01/0700.003712.33714.00-33,933-0.08%
2021/01/062.3701.175.1722.00713.00-2.83,922-0.07%
2021/01/053707.330.2707.00709.002.83,8670.07%
2021/01/041.3707.883718.00720.00-1.73,868-0.04%
2020/12/317.1711.563.5707.66708.003.63,8100.09%
2020/12/305722.063727.33725.0023,7610.05%
2020/12/293682.005.3690.93704.00-2.33,628-0.06%
2020/12/281.1651.5900.00651.001.13,4920.03%
2020/12/251650.002648.50655.00-13,447-0.03%
2020/12/241637.000.2642.50637.000.83,4230.02%
2020/12/236658.004649.50647.0023,4140.06%
2020/12/227646.8610.2648.54639.00-3.23,342-0.10%
2020/12/213612.672613.50611.0013,2520.03%
2020/12/182611.501603.00612.0013,2640.03%
2020/12/170.2612.0000.00625.000.23,2610.01%
2020/12/161631.000.1637.18631.000.93,2600.03%
2020/12/151.1621.4300.00613.001.13,2400.03%
2020/12/110.3625.190.1624.00613.000.33,2850.01%
2020/12/091675.000672.00658.0013,2310.03%
2020/12/080.1648.000.2654.67652.00-0.13,1900.00%
2020/12/071.2635.505641.20650.00-3.83,187-0.12%
2020/12/041666.044.1666.99665.00-3.13,162-0.10%
2020/12/035652.607648.71645.00-23,138-0.06%
2020/12/0210.1627.604.2634.72653.0062,9950.20%
2020/12/010.1589.009608.89613.00-8.92,805-0.32%
2020/11/301558.0000.00558.0012,5820.04%
2020/11/273496.784491.88508.00-12,554-0.04%
2020/11/267.6489.035.1494.64498.502.62,5370.10%
2020/11/253.5483.037.4477.64478.00-3.92,475-0.16%
2020/11/242.2478.823.1483.77479.50-0.92,441-0.04%
2020/11/232.2457.735.1458.12467.50-2.92,338-0.12%
2020/11/2000.001.3442.68442.00-1.32,229-0.06%
2020/11/192439.501436.50440.0012,2130.05%
2020/11/171.2437.831437.50433.000.22,2330.01%
2020/11/162430.752429.50431.0002,2820.00%
2020/11/131.1418.861422.00423.500.12,2820.00%
2020/11/121422.5000.00421.0012,2970.04%
2020/11/111427.5000.00427.0012,2940.04%
2020/11/100424.0000.00420.0002,2860.00%
2020/11/062.1425.112422.00422.000.12,2960.00%
2020/11/040.1432.002.1434.95435.50-22,272-0.09%
2020/11/022417.5000.00419.0022,2380.09%
2020/10/2900.001415.50415.50-12,362-0.04%
2020/10/2800.001421.00421.00-12,378-0.04%
2020/10/261416.503416.17415.50-22,420-0.08%
2020/10/231424.501423.00421.0002,4750.00%
2020/10/2200.000.1424.00424.00-0.12,6910.00%
2020/10/2100.000.2419.00420.50-0.22,710-0.01%
2020/10/202419.502420.00419.0002,7620.00%
2020/10/191417.005417.00414.50-42,766-0.14%
2020/10/162419.5000.00413.0022,8440.07%
2020/10/1500.003407.17417.50-32,863-0.10%
2020/10/1400.001396.00398.00-12,770-0.04%
2020/10/121397.002396.00389.50-12,879-0.03%
2020/10/072394.7500.00393.5022,9760.07%
2020/10/0600.001393.00393.00-13,021-0.03%
2020/09/291378.0000.00380.0013,2170.03%
2020/09/251370.001365.00366.0003,3490.00%
2020/09/2400.002377.00373.00-23,363-0.06%
2020/09/166405.754406.38406.0023,4940.06%
2020/09/0700.002394.25392.50-23,695-0.05%
2020/09/043396.3300.00397.5033,7450.08%
2020/09/031393.501394.50394.5003,7540.00%
2020/09/0200.004391.75393.50-43,850-0.10%
2020/08/271400.002398.00399.00-14,123-0.02%
2020/08/2600.001390.50393.00-14,182-0.02%
2020/08/2500.001391.50388.50-14,196-0.02%
2020/08/242.2387.6400.00388.002.24,2120.05%
2020/08/213.2387.251384.00390.502.24,2320.05%
2020/08/2000.005380.90379.50-54,224-0.12%
2020/08/191.2401.9200.00399.001.24,1540.03%
2020/08/182408.7500.00408.0024,1960.05%
2020/08/1700.001414.00413.00-14,221-0.02%
2020/08/131410.0000.00409.0014,2640.02%
2020/08/121409.002410.00409.00-14,273-0.02%
2020/08/101415.0000.00412.5014,3020.02%
2020/08/075422.701420.50420.5044,3240.09%
2020/08/063432.337430.14430.00-44,316-0.09%
2020/08/056433.583432.17425.5034,3550.07%
2020/08/042427.002420.75428.0004,3050.00%
2020/08/031417.0000.00413.5014,3410.02%
2020/07/312423.0000.00421.5024,3600.05%
2020/07/303430.003427.50428.0004,4730.00%
2020/07/295430.504428.25428.0014,5870.02%
2020/07/2811435.2313433.73425.50-24,602-0.04%
2020/07/278419.196418.67418.0024,5460.04%
2020/07/248414.137416.50408.0014,5430.02%
2020/07/232414.501416.50415.0014,5530.02%
2020/07/223418.334419.50420.00-14,573-0.02%
2020/07/215.1408.0811407.91409.50-5.94,560-0.13%
2020/07/201390.504391.63394.50-34,516-0.07%
2020/07/173395.507390.14387.00-44,499-0.09%
2020/07/1610398.8000.00391.50104,5430.22%
2020/07/154431.3800.00426.0044,4820.09%
2020/07/143431.3300.00430.0034,5030.07%
2020/07/134429.756434.83436.00-24,493-0.04%
2020/07/107428.295425.20423.0024,5160.04%
2020/07/091439.003436.50433.50-24,514-0.04%
2020/07/081424.0000.00427.0014,4470.02%
2020/07/074424.634423.75425.0004,4430.00%
2020/07/0600.003420.17428.00-34,503-0.07%
2020/07/034409.881410.50410.5034,5190.07%
2020/07/023408.831412.50412.0024,5960.04%
2020/07/011408.0000.00410.0014,6330.02%
2020/06/3000.001401.50403.00-14,656-0.02%
2020/06/2900.002399.75397.00-24,715-0.04%
2020/06/242410.0000.00406.5024,7100.04%
2020/06/235406.1010407.75405.50-54,763-0.10%
2020/06/2200.007404.07403.00-74,786-0.15%
2020/06/192396.752404.00402.5004,8750.00%
2020/06/183391.6712393.96396.50-94,929-0.18%
2020/06/173388.8300.00387.5034,9760.06%
2020/06/163389.339389.44390.00-65,072-0.12%
2020/06/153381.674385.63381.00-15,268-0.02%
2020/06/1200.001381.00383.50-15,373-0.02%
2020/06/1116392.473.1389.18388.50135,4560.24%
2020/06/1000.003400.83401.50-35,499-0.05%
2020/06/096395.925400.70398.0015,7160.02%
2020/06/0817401.4124394.98401.00-75,774-0.12%
2020/06/052382.0000.00383.5025,6970.04%
2020/06/041380.006382.42378.00-55,738-0.09%
2020/06/021376.505381.00377.00-45,815-0.07%
2020/06/010.1367.0000.00366.000.15,8000.00%
2020/05/262366.5000.00364.0026,0040.03%
2020/05/2510359.0013361.35365.00-36,148-0.05%
2020/05/2200.002368.00365.00-26,173-0.03%
2020/05/212374.0000.00375.0026,2250.03%
2020/05/205372.5000.00368.5056,2740.08%
2020/05/1900.003373.83373.00-36,329-0.05%
2020/05/183370.001375.00368.0026,4330.03%
2020/05/151370.001373.00370.0006,4850.00%
2020/05/148.1375.483376.83372.505.16,5600.08%
2020/05/131383.002384.75383.00-16,654-0.02%
2020/05/122389.252383.25382.5006,6650.00%
2020/05/111384.005385.00386.00-46,641-0.06%
2020/05/084385.759384.72381.00-56,642-0.08%
2020/05/075382.004383.00381.0016,6170.02%
2020/05/0621383.292384.25382.00196,6310.29%
2020/05/057390.8616387.00391.50-96,595-0.14%
2020/05/048379.753380.17380.5056,5820.08%
2020/04/303379.831380.50385.0026,6300.03%
2020/04/2915371.175375.30368.00106,5830.15%
2020/04/282371.754369.25371.00-26,593-0.03%
2020/04/273364.832362.00364.5016,6700.01%
2020/04/246.1364.061361.50360.005.16,6630.08%
2020/04/233379.501376.00371.0026,6770.03%
2020/04/223372.5000.00372.0036,7380.04%
2020/04/212382.502383.00370.0006,9290.00%
2020/04/201379.502381.75379.50-16,997-0.01%
2020/04/171384.001375.50379.5007,0460.00%
2020/04/157375.862376.50378.5057,0110.07%
2020/04/141368.5011372.64372.50-106,994-0.14%
2020/04/1310365.951365.00363.0097,0040.13%
2020/04/102369.001367.00369.0017,0120.01%
2020/04/096376.005369.40367.0017,1270.01%
2020/04/0800.0019361.66374.00-197,101-0.27%
2020/04/073360.503358.67359.5007,0410.00%
2020/04/061341.501340.00353.0006,9540.00%
2020/04/0127338.023335.83338.50246,8900.35%
2020/03/314337.753342.00341.0016,8660.01%
2020/03/302340.5013338.38344.00-116,917-0.16%
2020/03/2715345.5018351.25344.00-36,900-0.04%
2020/03/269344.9413338.65351.50-46,814-0.06%
2020/03/2515346.6719349.34342.00-46,754-0.06%
2020/03/244341.253339.50334.5016,6780.01%
2020/03/234329.132327.00321.0026,6570.03%
2020/03/2018338.619339.50342.5096,6150.14%
2020/03/1911311.008306.19311.5036,5750.05%
2020/03/1812326.7517325.44319.00-56,404-0.08%
2020/03/1715320.5711.1320.06318.003.96,3470.06%
2020/03/1613.2347.3518342.89322.00-4.96,253-0.08%
2020/03/1320342.0013347.31354.0076,1930.11%
2020/03/124360.383360.83368.0015,9810.02%
2020/03/1100.002380.75372.00-25,906-0.03%
2020/03/1000.004372.75379.00-45,946-0.07%
2020/03/095390.307388.50377.00-25,940-0.03%
2020/03/052421.2500.00420.0025,8260.03%
2020/03/0400.004411.75410.00-45,790-0.07%
2020/03/031426.0000.00417.0015,7650.02%
2020/03/028416.001413.50411.0075,7320.12%
2020/02/275422.106413.74409.50-15,656-0.02%
2020/02/261440.0000.00427.0015,5670.02%
2020/02/2100.001457.00459.50-15,379-0.02%
2020/02/203456.501455.00456.0025,3590.04%
2020/02/1900.005453.40454.00-55,293-0.09%
2020/02/183446.671440.50437.0025,2000.04%
2020/02/178452.384452.25449.5045,1210.08%
2020/02/142436.788441.19447.50-65,047-0.12%
2020/02/1300.001431.00425.50-14,946-0.02%
2020/02/122425.752429.50429.0005,0200.00%
2020/02/113420.6700.00423.0035,1720.06%
2020/02/104410.384419.50414.5005,2370.00%
2020/02/071420.001425.00418.0005,3350.00%
2020/02/065427.106431.50428.00-15,509-0.02%
2020/02/052436.756436.25431.50-45,438-0.07%
2020/02/0410427.053426.50430.0075,3680.13%
2020/02/031418.003395.33418.00-25,338-0.04%
2020/01/311396.001396.50400.0005,2820.00%
2020/01/301387.005395.60386.00-45,304-0.08%
2020/01/173423.003422.83422.0005,2360.00%
2020/01/161422.502419.50425.00-15,194-0.02%
2020/01/156420.256419.00417.0005,2090.00%
2020/01/143406.833402.50410.0005,1170.00%
2020/01/1300.001394.50396.00-15,176-0.02%
2020/01/1000.000.1381.00379.00-0.15,2220.00%
2020/01/091380.5000.00379.5015,2370.02%
2020/01/083371.171373.50372.0025,3090.04%
2020/01/072376.007375.36375.00-55,519-0.09%
2020/01/0600.002389.00385.00-25,665-0.04%
2020/01/035409.902400.75394.5035,6790.05%
2020/01/020399.003385.50399.00-35,578-0.05%
2019/12/311387.0000.00382.5015,5080.02%
2019/12/302389.004388.50388.00-25,516-0.04%
2019/12/271389.5000.00387.5015,5870.02%
2019/12/2600.001389.00386.50-15,625-0.02%
2019/12/256390.175389.20388.0015,6800.02%
2019/12/2400.001378.00379.00-15,599-0.02%
2019/12/203373.0000.00372.0035,6440.05%
2019/12/192375.251374.00372.5015,6670.02%
2019/12/1700.008379.50379.00-85,595-0.14%
2019/12/161372.009381.33379.50-85,638-0.14%
2019/12/134373.003369.00370.0015,5880.02%
2019/12/129368.446369.17367.5035,5720.05%
2019/12/112365.251365.50364.5015,5080.02%
2019/12/102362.502362.50364.0005,4900.00%
2019/12/092361.752360.75361.5005,4670.00%
2019/12/064364.501361.00363.0035,4650.05%
2019/12/041351.005349.80351.00-45,334-0.07%
2019/12/036338.426341.67341.0005,3020.00%
2019/12/024333.253331.17341.5015,3010.02%
2019/11/271342.0000.00341.0015,3430.02%
2019/11/262340.5000.00341.0025,3530.04%
2019/11/253338.505337.70337.50-25,363-0.04%
2019/11/229335.565336.50335.5045,3930.07%
2019/11/211337.002336.25337.50-15,429-0.02%
2019/11/202335.0000.00333.5025,3770.04%
2019/11/192342.2500.00340.5025,3490.04%
2019/11/152344.5000.00343.0025,4280.04%
2019/11/134352.501347.50349.0035,6000.05%
2019/11/1200.001347.00350.00-15,628-0.02%
2019/11/113347.008343.50342.00-55,664-0.09%
2019/11/0813364.8810363.50363.0035,5920.05%
2019/11/073378.004379.00379.50-15,462-0.02%
2019/11/067384.799384.39384.00-25,542-0.04%
2019/11/057379.001385.50385.5065,5830.11%
2019/11/049368.677369.57366.5025,4160.04%
2019/11/012368.001365.00370.0015,4080.02%
2019/10/313371.003365.00365.0005,4310.00%
2019/10/301378.5000.00374.0015,3680.02%
2019/10/294379.252373.00382.0025,3470.04%
2019/10/2800.005372.30375.00-55,297-0.09%
2019/10/251371.0000.00366.0015,2580.02%
2019/10/241365.002365.00364.00-15,220-0.02%
2019/10/234367.382363.00362.0025,2660.04%
2019/10/213381.679374.39377.00-65,166-0.12%
2019/10/181367.002368.50367.00-14,990-0.02%
2019/10/176361.750.1362.00362.005.94,9210.12%
2019/10/163364.505365.10358.50-24,923-0.04%
2019/10/1510365.8516368.38364.00-64,928-0.12%
2019/10/142345.0023.1350.56357.50-21.14,754-0.44%
2019/10/0900.006326.00325.00-64,605-0.13%
2019/10/083323.6700.00321.0034,5910.07%
2019/10/045327.504327.63326.5014,6630.02%
2019/10/031327.503326.33326.50-24,673-0.04%
2019/10/011312.501317.50316.5004,6180.00%
2019/09/271308.5000.00314.0014,5990.02%
2019/09/261315.001318.00310.0004,6180.00%
2019/09/242314.502315.50311.5004,6820.00%
2019/09/231311.501316.00317.0004,6560.00%
2019/09/201312.501311.50312.5004,7140.00%
2019/09/191307.502307.75310.00-14,742-0.02%
2019/09/181304.5000.00303.0014,8390.02%
2019/09/1700.001302.50303.50-14,843-0.02%
2019/09/121299.0000.00299.0014,9350.02%
2019/09/111298.5000.00299.0015,0320.02%
2019/09/101298.001302.00298.0005,0580.00%
2019/09/0900.001303.00304.00-15,097-0.02%
2019/09/062300.001299.00297.5015,0950.02%
2019/09/051297.501294.50297.5005,0940.00%
2019/09/0400.002291.00291.50-25,146-0.04%
2019/09/021291.501290.00291.0005,2400.00%
2019/08/302290.252290.25288.0005,2890.00%
2019/08/262274.502276.75270.5005,4180.00%
2019/08/231291.001288.00285.5005,4270.00%
2019/08/221289.0000.00288.5015,5040.02%
2019/08/217289.367289.07288.0005,5450.00%
2019/08/203293.332290.75289.5015,5680.02%
2019/08/195288.507287.36289.50-25,540-0.04%
2019/08/161273.001271.50273.5005,4540.00%
2019/08/154266.004266.75268.0005,4680.00%
2019/08/133.1281.6100.00278.503.15,5300.06%
2019/08/122281.002283.50286.0005,6240.00%
2019/08/087286.5720285.58283.00-135,671-0.23%
2019/08/076301.921297.50293.0055,5620.09%
2019/08/068302.816308.42309.5025,4730.04%
2019/08/052315.004315.25313.00-25,498-0.04%
2019/08/025318.7000.00315.5055,5780.09%
2019/08/012332.003331.33332.00-15,593-0.02%
2019/07/313329.332332.25336.5015,7490.02%
2019/07/302324.751330.50327.5015,7580.02%
2019/07/294332.631337.00330.0035,7470.05%
2019/07/263337.0000.00337.0035,7830.05%
2019/07/255340.5000.00342.0055,7810.09%
2019/07/242334.004335.13339.00-25,781-0.03%
2019/07/233331.172330.50329.0015,8000.02%
2019/07/221329.001329.00328.5005,8160.00%
2019/07/1900.004325.75329.00-45,869-0.07%
2019/07/189328.7228320.30319.00-195,891-0.32%
2019/07/1717331.3827330.48328.50-105,887-0.17%
2019/07/165351.3017352.35352.50-125,870-0.20%
2019/07/154343.134347.50349.0005,9490.00%
2019/07/124341.131341.50339.5036,1690.05%
2019/07/116340.676341.00344.0006,2240.00%
2019/07/102330.755333.80335.00-36,222-0.05%
2019/07/098336.196330.50327.0026,2570.03%
2019/07/0828338.115335.50339.00236,3480.36%
2019/07/054.1333.3300.00336.504.16,4380.06%
2019/07/043329.501329.50334.0026,4820.03%
2019/07/032327.006329.08326.50-46,657-0.06%
2019/07/0200.005324.00329.00-56,696-0.07%
2019/07/011324.002326.25326.50-16,742-0.01%
2019/06/283311.501314.50314.5026,8060.03%
2019/06/271307.002314.25312.00-17,057-0.01%
2019/06/261304.501299.00306.0007,0250.00%
2019/06/254305.631300.50302.0037,1020.04%
2019/06/241314.0000.00316.0016,9790.01%
2019/06/214313.0000.00311.5046,9750.06%
2019/06/202314.002314.00312.0006,9850.00%
2019/06/196309.8310311.00311.00-46,974-0.06%
2019/06/188305.504303.75303.0046,9470.06%
2019/06/171312.501309.50308.5007,0390.00%
2019/06/147307.716305.50305.5017,0430.01%
2019/06/135308.106306.50307.00-17,066-0.01%
2019/06/1220312.0311311.95310.0097,1420.13%
2019/06/116306.672308.25308.5047,1540.06%
2019/06/1000.001296.50304.00-17,170-0.01%
2019/06/067292.645292.50290.0027,1790.03%
2019/06/054302.252297.00296.0027,1800.03%
2019/06/041298.001302.00297.0007,2200.00%
2019/06/033301.8317299.94299.00-147,319-0.19%
2019/05/314298.884301.50305.0007,3810.00%
2019/05/302297.257294.86292.00-57,394-0.07%
2019/05/291292.501295.00293.0007,5040.00%
2019/05/282297.752298.00298.0007,5710.00%
2019/05/271299.0000.00300.0017,7380.01%
2019/05/244303.752305.50300.0027,8340.03%
2019/05/233303.003302.33303.0007,8920.00%
2019/05/226313.001309.00309.0057,9760.06%
2019/05/212311.251314.50312.5018,0000.01%
2019/05/2014303.2913306.96301.5018,0010.01%
2019/05/172318.503317.17310.00-18,077-0.01%
2019/05/165323.701331.00316.0048,1340.05%
2019/05/151334.5000.00333.5018,2620.01%
2019/05/141332.5010323.75331.00-98,506-0.11%
2019/05/136333.674337.25330.0028,6140.02%
2019/05/101339.502344.00342.00-18,615-0.01%
2019/05/093338.1722341.73342.50-198,626-0.22%
2019/05/084349.382345.00345.0028,6580.02%
2019/05/077349.001344.00348.0068,6840.07%
2019/05/061338.505339.50338.00-48,922-0.04%
2019/05/034349.256351.08350.50-28,966-0.02%
2019/05/027335.291337.00344.0069,0280.07%
2019/04/304331.631327.50337.0039,1320.03%
2019/04/295344.0014333.71332.00-99,224-0.10%
2019/04/2600.002353.00350.00-29,414-0.02%
2019/04/253350.832351.50357.0019,5040.01%
2019/04/2411357.326352.58351.5059,5520.05%
2019/04/233355.672351.75351.0019,6590.01%
2019/04/2212366.966360.50350.0069,8110.06%
2019/04/1915356.109358.61360.0069,9350.06%
2019/04/189355.7224355.88346.00-1510,022-0.15%
2019/04/175346.505347.00345.0009,9440.00%
2019/04/162340.003340.00339.00-19,991-0.01%
2019/04/159331.617333.29335.00210,1340.02%
2019/04/1210326.253324.83324.50710,3450.07%
2019/04/116340.004342.00335.00210,4360.02%
2019/04/106343.671343.50345.00510,4250.05%
2019/04/0925352.9212352.33350.501310,5520.12%
2019/04/085338.503339.17340.00210,5270.02%
2019/04/034331.6332326.23330.50-2810,551-0.27%
2019/04/027331.296330.75326.00110,6010.01%
2019/04/014318.757319.00324.00-310,630-0.03%
2019/03/292299.251301.00303.00110,3990.01%
2019/03/281301.001304.00298.50010,6160.00%
2019/03/2712298.0000.00294.501210,7800.11%
2019/03/261301.5000.00299.50110,8940.01%
2019/03/252295.7500.00297.00211,0400.02%
2019/03/2211307.411310.00306.001011,1210.09%
2019/03/2110311.0010314.50308.00011,2600.00%
2019/03/204316.882319.00313.50211,3290.02%
2019/03/1911310.821311.00308.501011,3960.09%
2019/03/1800.0026304.13304.00-2611,462-0.23%
2019/03/154302.635300.70304.00-111,610-0.01%
2019/03/1418298.5600.00293.501811,6950.15%
2019/03/1313303.541305.00300.501211,8730.10%
2019/03/121316.501315.00303.50011,9880.00%
2019/03/1100.001310.50309.50-112,113-0.01%
2019/03/083308.833304.33311.00012,3980.00%
2019/03/076313.671312.00306.50512,5060.04%
2019/03/062325.251326.50325.00112,6470.01%
2019/03/0513319.9213320.88320.00012,9570.00%
2019/03/043328.0000.00325.50313,1500.02%
2019/02/272335.252331.25335.00013,1180.00%
2019/02/263339.833348.17332.00013,1250.00%
2019/02/2500.001331.00331.00-113,139-0.01%
2019/02/221340.005344.10337.50-413,254-0.03%
2019/02/217340.864344.63340.00313,1990.02%
2019/02/201352.001352.00352.00013,1760.00%
2019/02/194347.004347.25348.00013,3510.00%
2019/02/183358.501363.50354.00213,4000.01%
2019/02/151349.501349.00355.00013,3900.00%
2019/02/142350.0015343.00353.00-1313,391-0.10%
2019/02/1310338.6013335.46345.00-313,300-0.02%
2019/02/128313.385309.20315.50313,1590.02%
2019/02/111295.001293.50292.00013,1980.00%
2019/01/300289.003289.17290.00-313,395-0.02%
2019/01/298280.384281.50282.50413,4350.03%
2019/01/286293.423290.83288.00313,5130.02%
2019/01/256282.007287.07290.00-113,660-0.01%
2019/01/2400.001267.50264.00-113,485-0.01%
2019/01/235265.803264.67266.00213,4050.01%
2019/01/211272.002268.25266.50-113,651-0.01%
2019/01/171272.003274.00272.00-213,546-0.01%
2019/01/161274.0000.00273.50113,5880.01%
2019/01/155270.307267.50271.50-213,579-0.01%
2019/01/143270.831270.50265.50213,5660.01%
2019/01/117296.212296.75287.50513,5680.04%
2019/01/106286.675286.10292.00113,5080.01%
2019/01/0917283.1516285.13277.00113,4670.01%
2019/01/084270.503270.33271.50113,4960.01%
2019/01/075267.5018266.69273.00-1313,563-0.10%
2019/01/0415247.777245.50256.00813,5830.06%
2019/01/036261.171260.00252.50513,5690.04%
2019/01/021278.0000.00273.00113,6370.01%
2018/12/282287.002285.25280.50013,7850.00%
2018/12/273283.334282.38290.00-113,841-0.01%
2018/12/264275.632279.50264.00213,7980.01%
2018/12/253277.332275.27275.50113,8690.01%
2018/12/241288.501286.50290.00013,8240.00%
2018/12/221297.001295.00295.00013,7670.00%
2018/12/216292.928291.44298.00-213,950-0.01%
2018/12/207294.715290.60294.00213,8200.01%
2018/12/192320.001315.50313.50113,6770.01%
2018/12/183321.673322.00317.50013,8850.00%
2018/12/171319.001323.50324.00013,9540.00%
2018/12/143313.172312.25315.00113,9770.01%
2018/12/133327.335327.30328.00-213,889-0.01%
2018/12/1212328.6313332.58330.00-113,877-0.01%
2018/12/111321.5000.00315.50113,8730.01%
2018/12/101309.501311.50316.50013,9310.00%
2018/12/072329.002324.50323.50013,9040.00%
2018/12/069326.2811327.95319.50-213,948-0.01%
2018/12/053345.502348.50346.00113,8470.01%
2018/12/044364.509364.17361.50-513,889-0.04%
2018/12/037384.361375.00375.00613,9170.04%
2018/11/304359.885362.40366.00-113,691-0.01%
2018/11/2911356.6312358.38356.00-113,528-0.01%
2018/11/2810342.206348.58344.50413,3910.03%
2018/11/273311.046313.17334.00-313,129-0.02%
2018/11/265304.505303.90304.00012,9350.00%
2018/11/233303.002298.25295.00112,9230.01%
2018/11/224306.251299.50299.50312,8350.02%
2018/11/216307.926301.17312.00012,6720.00%
2018/11/203295.674293.88295.50-112,488-0.01%
2018/11/193294.002293.25296.00112,5570.01%
2018/11/166308.336302.92292.00012,5040.00%
2018/11/153297.006297.83302.00-312,368-0.02%
2018/11/145296.206298.17294.00-112,369-0.01%
2018/11/139290.569290.67294.50012,4390.00%
2018/11/128290.567294.93297.00112,3290.01%
2018/11/092292.005292.30294.00-312,298-0.02%
2018/11/084300.134301.88292.50012,2250.00%
2018/11/0710293.508297.88296.50212,1460.02%
2018/11/0610288.5013287.04278.00-311,990-0.03%
2018/11/055290.401292.00299.00411,9520.03%
2018/11/0210283.3011284.86287.00-111,943-0.01%
2018/11/012269.002268.25270.00011,7160.00%
2018/10/308221.006220.83223.50211,6660.02%
2018/10/2910207.2511210.23220.50-111,469-0.01%
2018/10/261218.001214.00200.50011,3800.00%
2018/10/253218.175219.70214.50-211,212-0.02%
2018/10/246242.926241.67238.00011,0800.00%
2018/10/238250.567249.21245.50110,9270.01%
2018/10/2214251.3213252.31257.00110,8390.01%
2018/10/191249.001251.00246.50010,7480.00%
2018/10/1812269.0412268.25265.00010,5810.00%
2018/10/1714268.3212263.58269.50210,4380.02%
2018/10/165269.006267.50258.50-110,298-0.01%
2018/10/152259.503259.17262.50-110,177-0.01%
2018/10/126254.334255.75260.00210,0460.02%
2018/10/113243.006246.17246.50-39,807-0.03%
2018/10/094259.134261.75267.0009,5710.00%
2018/10/082265.254255.50253.00-29,293-0.02%
2018/10/058283.444280.38275.0049,0260.04%
2018/10/0413308.1910308.00304.5038,7830.03%
2018/10/034316.004328.46312.5008,6520.00%
2018/10/0211336.225336.10333.5068,5380.07%
2018/10/019339.068335.38339.0018,5440.01%
2018/09/285331.5010330.60336.50-58,532-0.06%
2018/09/276331.085332.80320.0018,3660.01%
2018/09/263345.002345.00344.0018,3310.01%
2018/09/2514344.7914347.71348.5008,2020.00%
2018/09/2142328.0545321.41331.50-37,889-0.04%
2018/09/208300.7517299.68301.50-97,700-0.12%
2018/09/196299.257295.57291.50-17,583-0.01%
2018/09/183292.673293.83291.5007,5520.00%
2018/09/176312.004309.88306.0027,4930.03%
2018/09/1400.001310.00314.00-17,337-0.01%
2018/09/134301.133295.00285.5017,1910.01%
2018/09/124300.504293.75294.0007,0420.00%
2018/09/118306.949307.94314.50-16,854-0.01%
2018/09/107310.213306.67301.0046,6850.06%
2018/09/0712358.8311340.77334.0016,4900.02%
2018/09/065359.905359.30364.5006,2900.00%
2018/09/053353.333353.17352.0006,2390.00%
2018/09/045346.707349.21354.00-26,213-0.03%
2018/09/034366.505362.00355.00-16,117-0.02%
2018/08/318396.886391.67392.0026,0100.03%
2018/08/3035405.1635407.73405.5005,9530.00%
2018/08/297386.074391.38394.0035,8740.05%
2018/08/286386.084388.50384.0025,8780.03%
2018/08/275384.206387.17389.00-15,845-0.02%
2018/08/244370.004370.13368.0005,8480.00%
2018/08/236384.006384.67387.5005,8500.00%
2018/08/229386.789384.83382.0005,9340.00%
2018/08/215379.805389.20393.0005,8840.00%
2018/08/208382.259364.17366.00-15,792-0.02%
2018/08/175400.303398.17393.5025,6320.04%
2018/08/167405.577404.64409.5005,6200.00%
2018/08/154402.134405.25399.5005,6010.00%
2018/08/148404.697400.57419.0015,5820.02%
2018/08/133425.671407.00404.5025,4720.04%
2018/08/106443.086445.75449.0005,4580.00%
2018/08/093454.503444.00438.0005,4860.00%
2018/08/084483.881483.00464.5035,5220.05%
2018/08/071502.002501.25505.00-15,553-0.02%
2018/08/062476.253483.33485.50-15,681-0.02%
2018/08/034468.633470.33475.0015,8060.02%
2018/08/026476.677486.29479.00-15,715-0.02%
2018/08/012497.0000.00504.0025,6850.04%
2018/07/3100.001518.00517.00-15,673-0.02%
2018/07/304530.003534.67523.0015,6750.02%
2018/07/265539.006538.67536.00-15,742-0.02%
2018/07/242505.003506.67513.00-15,654-0.02%
2018/07/234501.503510.00498.0015,6490.02%
2018/07/203518.006524.50511.00-35,609-0.05%
2018/07/191532.003531.33534.00-25,531-0.04%
2018/07/181511.003504.33504.00-25,504-0.04%
2018/07/1700.001513.00500.00-15,495-0.02%
2018/07/102525.501521.00521.0015,6760.02%
2018/07/094509.504512.00513.0005,7780.00%
2018/07/0600.002481.50493.50-25,705-0.04%
2018/07/056457.839451.00449.00-35,618-0.05%
2018/07/047457.644465.25455.0035,6050.05%
2018/07/032482.251488.00485.5015,5520.02%
2018/07/023502.8300.00482.0035,5540.05%
2018/06/293499.001507.00507.0025,5260.04%
2018/06/2800.001518.00505.00-15,486-0.02%
2018/06/2700.001528.00528.00-15,472-0.02%
2018/06/2600.001505.00501.00-15,420-0.02%
2018/06/252486.7500.00490.5025,3670.04%
2018/06/221493.5000.00492.0015,3870.02%
2018/06/201506.0000.00491.5015,3760.02%
2018/06/191509.0000.00505.0015,4170.02%
2018/06/141523.002521.50529.00-15,431-0.02%
2018/06/131525.001516.00516.0005,4600.00%
2018/06/1200.001557.00546.00-15,540-0.02%
2018/06/111550.001550.00551.0005,4890.00%
2018/06/083537.672542.00542.0015,4480.02%
2018/06/071576.002560.50554.00-15,420-0.02%
2018/06/062564.002568.00567.0005,4400.00%
2018/06/0500.001557.00560.00-15,434-0.02%
2018/06/015583.607576.43571.00-25,380-0.04%
2018/05/315622.005594.00593.0005,3090.00%
2018/05/301599.001623.00621.0005,1830.00%
2018/05/294586.753586.67584.0015,0730.02%
2018/05/282581.002578.00575.0005,0120.00%
2018/05/252562.502556.00568.0004,9720.00%
2018/05/241539.001538.00544.0004,9040.00%
2018/05/233543.671538.00538.0024,8520.04%
2018/05/221562.001565.00542.0004,7660.00%
2018/05/211563.001560.00561.0004,7400.00%
2018/05/181568.0000.00561.0014,7110.02%
2018/05/171572.004586.25560.00-34,688-0.06%
2018/05/1610600.709603.78580.0014,6060.02%
2018/05/157590.003586.00580.0044,4740.09%
2018/05/142550.507579.29583.00-54,405-0.11%
2018/05/114534.504529.25530.0004,2520.00%
2018/05/104499.502498.50500.0024,1070.05%
2018/05/092516.001500.00500.0014,1060.02%
2018/05/082493.751504.00497.0014,0610.02%
2018/05/042475.5000.00474.0024,0390.05%
2018/05/034506.632497.50491.0024,0580.05%
2018/05/0200.002491.25492.50-24,034-0.05%
2018/04/3000.001482.50483.00-14,050-0.02%
2018/04/2500.002475.50475.50-24,248-0.05%
2018/04/241491.502473.75475.00-14,281-0.02%
2018/04/2000.001513.00508.00-14,268-0.02%
2018/04/194536.5000.00523.0044,2480.09%
2018/04/181515.0000.00520.0014,1630.02%
2018/04/1700.001510.00505.00-14,186-0.02%
2018/04/1600.003509.67519.00-34,225-0.07%
2018/04/134491.502496.50493.0024,1960.05%
2018/04/123470.004468.50475.00-14,055-0.02%
2018/04/112467.752468.00465.0004,1200.00%
2018/04/101475.501462.50458.5004,1640.00%
2018/04/0900.008469.56472.00-84,251-0.19%
2018/04/038458.191454.50464.0074,2090.17%
2018/04/0200.001450.00449.50-14,213-0.02%
2018/03/302470.001470.00470.0014,2820.02%
2018/03/293468.671463.50463.5024,3330.05%
2018/03/285461.805465.70464.0004,3100.00%
2018/03/2700.001467.50472.00-14,289-0.02%
2018/03/261450.5000.00452.0014,3010.02%
2018/03/234455.754452.88443.5004,3160.00%
2018/03/223470.174475.88469.00-14,303-0.02%
2018/03/211468.001460.50459.5004,2260.00%
2018/03/193471.833451.50449.5004,2320.00%
2018/03/164460.887460.64460.00-34,192-0.07%
2018/03/131449.001443.00443.0004,3200.00%
2018/03/122438.502442.00440.0004,3730.00%
2018/03/091434.0000.00426.5014,3720.02%
2018/03/071425.001423.50422.5004,4730.00%
2018/03/051412.001404.50402.0004,6020.00%
2018/03/012422.5000.00421.5024,6430.04%
2018/02/2700.001420.50426.00-14,686-0.02%
2018/02/262420.002426.50419.0004,7050.00%
2018/02/2300.001420.00420.00-14,754-0.02%
2018/02/124406.134405.88405.5005,0210.00%
2018/02/092391.252402.00402.0005,0470.00%
2018/02/083426.331414.00415.0025,0240.04%
2018/02/071419.002433.00433.00-15,016-0.02%
2018/02/062407.503401.67394.00-15,086-0.02%
2018/02/051428.002433.25437.00-15,229-0.02%
2018/02/021447.5000.00445.0015,3780.02%
2018/02/011454.002449.25451.00-15,463-0.02%
2018/01/311432.0000.00446.0015,5460.02%
2018/01/301442.001440.50440.5005,5680.00%
2018/01/292442.751441.50438.5015,5730.02%
2018/01/264452.382.1447.20438.001.95,6040.03%
2018/01/251470.505454.30452.50-45,576-0.07%
2018/01/242469.504467.63468.50-25,552-0.04%
2018/01/233479.673470.83467.5005,5570.00%
2018/01/2213465.1510475.45479.0035,5410.05%
2018/01/197443.006439.92442.0015,4900.02%
2018/01/1800.003441.17439.00-35,512-0.05%
2018/01/161434.003436.67433.00-25,546-0.04%
2018/01/111418.0000.00431.5015,7380.02%
2018/01/103432.172416.50417.0015,7380.02%
2018/01/094443.505446.10445.50-15,716-0.02%
2018/01/057439.866436.17433.5015,7330.02%
2018/01/041429.502433.50430.00-15,747-0.02%
2018/01/035421.605418.90429.0005,7360.00%
2018/01/021397.501400.00399.0005,6720.00%
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－4天前
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－2024/11/08
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－2024/11/07
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
環球晶 相關文章