環球晶 (6488)-富邦-桃園券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
319.0
漲跌
▼29.5
漲幅
-8.46%
成交量
4,050張
產業
上櫃半導體類股▼6.08%
1313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4.2	321.41	0.1	321.00	319.00	4.2	2,312	0.18%
2025/03/28	1.6	348.94	0	0.00	348.50	1.6	2,330	0.07%
2025/03/27	1.7	361.82	1	360.00	362.00	0.7	2,355	0.03%
2025/03/26	0	374.50	0	0.00	377.50	0	2,382	0.00%
2025/03/25	0.2	371.69	3	369.50	370.00	-2.8	2,390	-0.12%
2025/03/24	0.2	372.43	0	0.00	365.00	0.2	2,419	0.01%
2025/03/21	0.1	378.71	0	0.00	376.00	0.1	2,436	0.01%
2025/03/20	0	381.00	1	381.00	380.00	-1	2,461	-0.04%
2025/03/19	1	377.50	0	383.00	376.50	1	2,487	0.04%
2025/03/18	0	385.69	0	0.00	381.50	0	2,486	0.00%
2025/03/17	1.1	389.75	0	0.00	385.50	1.1	2,478	0.05%
2025/03/14	0.2	390.76	0	389.50	389.00	0.1	2,470	0.01%
2025/03/13	0.1	401.92	1.1	409.82	395.00	-1	2,459	-0.04%
2025/03/12	1.1	411.80	1	405.00	410.00	0.1	2,417	0.01%
2025/03/11	0.1	392.50	0	0.00	391.50	0.1	2,388	0.00%
2025/03/10	3	402.50	2	400.00	398.00	1	2,374	0.04%
2025/03/07	2	406.50	1	407.00	404.50	1	2,366	0.04%
2025/03/06	1	416.50	0.2	408.05	410.00	0.8	2,353	0.04%
2025/03/05	1	401.97	3.4	398.52	400.00	-2.3	2,266	-0.10%
2025/03/04	0.1	366.75	0	0.00	369.50	0.1	2,197	0.00%
2025/03/03	0.4	367.31	1	367.50	367.00	-0.6	2,196	-0.03%
2025/02/27	0	378.00	0	0.00	378.00	0	2,186	0.00%
2025/02/26	11.1	377.94	2.1	381.50	381.50	9	2,178	0.41%
2025/02/25	1.4	386.68	14.2	389.36	387.00	-12.8	2,137	-0.60%
2025/02/24	1.2	382.64	3	375.24	385.50	-1.9	2,090	-0.09%
2025/02/21	0.1	374.10	5.1	373.00	375.00	-5	2,064	-0.24%
2025/02/20	0.1	360.75	11.2	372.42	371.50	-11.1	2,030	-0.55%
2025/02/19	13.3	360.42	2.1	359.84	358.50	11.3	1,986	0.57%
2025/02/18	3.3	353.85	2	355.62	356.50	1.3	1,959	0.07%
2025/02/17	2.2	345.23	2.4	345.55	346.00	-0.3	1,927	-0.01%
2025/02/14	0.1	336.26	2	336.51	335.00	-1.9	1,907	-0.10%
2025/02/13	2.1	330.56	0	0.00	334.50	2.1	1,903	0.11%
2025/02/12	2	317.25	1	320.00	316.00	1	1,875	0.05%
2025/02/11	4.2	319.46	0	0.00	317.00	4.2	1,893	0.22%
2025/02/10	0.1	324.50	1	323.00	323.00	-0.9	1,904	-0.05%
2025/02/07	1	328.00	0	0.00	325.00	1	1,932	0.05%
2025/02/06	0.1	330.92	0	0.00	328.50	0.1	1,920	0.00%
2025/02/05	0	330.15	0.1	332.50	326.00	0	1,914	0.00%
2025/02/04	12.2	326.06	0	0.00	323.50	12.2	1,917	0.63%
2025/01/22	1.1	344.60	0	0.00	342.00	1.1	1,887	0.06%
2025/01/21	0.1	346.47	0	0.00	345.00	0.1	1,874	0.01%
2025/01/20	12.1	348.99	0.1	350.00	350.00	12.1	1,874	0.64%
2025/01/16	0	347.50	0.1	348.00	347.00	-0.1	1,889	0.00%
2025/01/15	0	341.00	0	0.00	341.50	0	1,893	0.00%
2025/01/14	1.4	335.95	0	0.00	338.00	1.4	1,902	0.07%
2025/01/13	1	349.06	0	0.00	341.00	1	1,888	0.05%
2025/01/10	12.1	360.57	0	0.00	355.50	12.1	1,854	0.65%
2025/01/09	3	371.01	0	0.00	369.00	3	1,833	0.16%
2025/01/08	0	387.50	2	388.00	385.50	-2	1,821	-0.11%
2025/01/07	2	390.50	1	391.00	389.00	1	1,815	0.06%
2025/01/06	0.2	386.17	0	0.00	385.00	0.2	1,805	0.01%
2025/01/03	1.1	385.11	0	0.00	383.50	1.1	1,802	0.06%
2025/01/02	0.1	383.42	0	0.00	381.00	0.1	1,798	0.00%
2024/12/30	0	376.64	0.3	381.95	375.50	-0.2	1,801	-0.01%
2024/12/27	4	383.25	1	382.00	380.50	3	1,791	0.17%
2024/12/26	0.7	385.59	0	0.00	382.50	0.7	1,793	0.04%
2024/12/25	3.2	389.69	6.8	385.43	385.00	-3.6	1,788	-0.20%
2024/12/24	4.1	379.52	2.1	375.86	384.00	2	1,766	0.11%
2024/12/23	1.7	365.63	0	0.00	358.00	1.7	1,700	0.10%
2024/12/20	6.3	379.38	0	0.00	369.00	6.3	1,651	0.38%
2024/12/19	2.1	384.03	0	385.00	381.00	2.1	1,608	0.13%
2024/12/17	2	385.44	0	0.00	386.50	2	1,600	0.13%
2024/12/16	2.1	387.99	1.1	389.04	385.00	1	1,579	0.06%
2024/12/13	22.6	394.73	1.2	395.39	395.50	21.4	1,547	1.38%
2024/12/12	1	408.96	0	0.00	406.00	1	1,502	0.07%
2024/12/11	0.3	411.79	0	0.00	406.00	0.3	1,499	0.02%
2024/12/10	0	0.00	0.3	416.02	413.00	-0.3	1,492	-0.02%
2024/12/09	0.1	419.69	1	421.00	420.00	-0.9	1,484	-0.06%
2024/12/06	2.1	427.75	0	0.00	423.50	2.1	1,475	0.14%
2024/12/05	1.9	428.18	1	425.53	426.50	0.9	1,467	0.06%
2024/12/04	1	423.00	0	0.00	424.00	1	1,472	0.07%
2024/12/03	1	423.54	2	423.25	421.50	-1	1,490	-0.07%
2024/12/02	1	414.70	0.1	428.67	421.00	1	1,477	0.07%
2024/11/29	0	411.50	1	412.00	410.00	-1	1,440	-0.07%
2024/11/28	0.1	412.50	0	0.00	413.00	0.1	1,413	0.01%
2024/11/27	0	0.00	1	432.00	422.00	-1	1,387	-0.07%
2024/11/26	0.1	432.33	0	0.00	430.50	0.1	1,370	0.01%
2024/11/25	1	432.50	0.1	430.00	434.50	1	1,352	0.07%
2024/11/22	0	422.91	0	0.00	421.00	0	1,322	0.00%
2024/11/19	0	0.00	1	430.00	429.50	-1	1,294	-0.08%
2024/11/18	0	426.57	12	428.00	428.50	-12	1,288	-0.93%
2024/11/15	1.1	422.22	1.1	424.32	427.50	0	1,291	0.00%
2024/11/14	1	422.10	1	426.00	424.00	0	1,285	0.00%
2024/11/13	5.1	431.58	0	0.00	440.00	5.1	1,264	0.40%
2024/11/12	0	434.00	7	438.77	432.50	-7	1,268	-0.55%
2024/11/11	3.3	435.45	0.1	436.44	439.00	3.2	1,249	0.26%
2024/11/08	3.1	428.70	1.2	426.44	426.50	1.9	1,217	0.16%
2024/11/07	0.1	401.68	0	0.00	406.00	0.1	1,207	0.01%
2024/11/06	11.1	403.41	0.1	404.00	402.00	11	1,184	0.93%
2024/11/05	0.1	419.04	0	0.00	418.00	0.1	1,206	0.01%
2024/11/04	0	422.00	0	0.00	420.00	0	1,225	0.00%
2024/11/01	12.2	413.54	0	0.00	418.00	12.2	1,260	0.97%
2024/10/30	0.1	422.17	1	424.50	424.00	-0.9	1,264	-0.07%
2024/10/29	0.4	421.99	0	0.00	419.50	0.4	1,275	0.03%
2024/10/25	0.1	430.82	0	0.00	430.00	0.1	1,313	0.01%
2024/10/24	2	430.75	1	430.00	430.00	1	1,340	0.07%
2024/10/23	3.2	431.57	0	0.00	431.00	3.2	1,363	0.23%
2024/10/22	0.1	436.50	0.1	439.25	439.50	0	1,385	0.00%
2024/10/21	0.1	431.52	0	0.00	433.00	0.1	1,409	0.00%
2024/10/18	1.3	434.04	0	0.00	430.00	1.3	1,432	0.09%
2024/10/17	2.1	441.57	0	0.00	438.50	2.1	1,454	0.14%
2024/10/16	5	442.51	3	444.00	443.00	2	1,474	0.14%
2024/10/15	2.1	444.76	0	0.00	445.00	2.1	1,484	0.14%
2024/10/14	0.1	445.07	0	0.00	444.00	0.1	1,481	0.01%
2024/10/11	0.1	445.58	0	0.00	445.00	0.1	1,498	0.01%
2024/10/09	0	441.00	0	0.00	438.50	0	1,502	0.00%
2024/10/08	0.1	440.38	0	0.00	440.50	0.1	1,505	0.01%
2024/10/07	1.3	445.22	0	0.00	446.00	1.3	1,522	0.08%
2024/10/04	1	449.10	0	0.00	450.00	1	1,543	0.07%
2024/10/01	0	454.25	1	453.00	452.50	-1	1,549	-0.06%
2024/09/30	1.2	454.77	0	0.00	455.00	1.2	1,590	0.07%
2024/09/27	0.1	460.93	0.1	462.00	461.00	0	1,610	0.00%
2024/09/26	0.2	464.06	0	0.00	461.50	0.2	1,648	0.01%
2024/09/25	0.2	467.00	1	466.50	464.50	-0.9	1,702	-0.05%
2024/09/24	0	459.50	0	0.00	456.00	0	1,703	0.00%
2024/09/23	1	459.05	0	0.00	464.00	1	1,706	0.06%
2024/09/20	0	467.50	0	0.00	464.00	0	1,700	0.00%
2024/09/19	1	454.50	1	461.00	462.50	0	1,680	0.00%
2024/09/18	5	460.00	0	0.00	457.00	5	1,683	0.30%
2024/09/16	1	461.00	0	0.00	461.00	1	1,699	0.06%
2024/09/13	0.1	460.00	0	0.00	460.00	0.1	1,718	0.01%
2024/09/12	0.1	460.00	0	0.00	460.00	0.1	1,754	0.01%
2024/09/11	0	449.67	0	0.00	450.50	0	1,772	0.00%
2024/09/10	0	453.33	0	0.00	451.00	0	1,783	0.00%
2024/09/09	0.2	449.71	0	0.00	451.00	0.2	1,813	0.01%
2024/09/06	1	456.99	0	0.00	454.50	1	1,827	0.06%
2024/09/05	2.2	453.51	0	0.00	449.00	2.2	1,838	0.12%
2024/09/04	0.2	460.76	0	0.00	457.00	0.2	1,840	0.01%
2024/09/03	2	481.50	1	481.50	485.50	1	1,825	0.05%
2024/09/02	0	485.75	12	487.50	485.00	-12	1,836	-0.65%
2024/08/30	0.5	484.80	0.2	486.00	484.50	0.4	1,849	0.02%
2024/08/29	12	479.75	0	0.00	478.00	12	1,874	0.64%
2024/08/28	0	476.50	0	0.00	480.00	0	1,888	0.00%
2024/08/27	0	0.00	0.1	474.50	473.00	-0.1	1,924	-0.01%
2024/08/26	2	483.24	0	0.00	480.50	2	1,932	0.11%
2024/08/22	0	480.00	0	0.00	479.00	0	1,953	0.00%
2024/08/21	4	481.88	0.2	485.50	479.50	3.8	1,955	0.19%
2024/08/20	0.2	491.50	1.5	492.00	489.50	-1.3	1,959	-0.07%
2024/08/19	1	491.48	3.2	489.68	487.50	-2.2	1,958	-0.11%
2024/08/16	4.1	480.68	1	481.50	479.00	3.1	1,952	0.16%
2024/08/15	1	477.55	3	475.00	475.50	-2	1,953	-0.10%
2024/08/14	3.1	481.63	3.1	478.25	485.00	0.1	1,950	0.00%
2024/08/13	1	466.49	0.1	463.00	461.50	0.9	1,937	0.05%
2024/08/12	1.2	468.75	0.7	469.53	466.00	0.6	1,939	0.03%
2024/08/09	1.5	453.54	1	454.00	454.00	0.5	1,940	0.02%
2024/08/08	4.2	446.19	6	444.92	443.00	-1.8	1,915	-0.09%
2024/08/07	7.2	456.86	1	454.00	460.50	6.2	1,899	0.33%
2024/08/06	1.6	454.47	2.1	466.12	468.50	-0.5	1,852	-0.03%
2024/08/05	0.6	456.64	0	0.00	454.00	0.6	1,850	0.03%
2024/08/02	1.2	502.40	4	502.00	503.00	-2.8	1,858	-0.15%
2024/08/01	1	512.09	0	0.00	512.00	1	1,867	0.06%
2024/07/31	0.1	499.93	0	0.00	496.00	0.1	1,923	0.00%
2024/07/30	1.4	487.82	0	0.00	493.50	1.4	1,928	0.07%
2024/07/29	0.4	508.43	0	0.00	498.00	0.4	1,917	0.02%
2024/07/26	0.3	506.27	4	505.00	506.00	-3.7	1,903	-0.20%
2024/07/23	2.3	510.65	1	512.00	512.00	1.3	1,883	0.07%
2024/07/22	1.3	523.02	0	0.00	519.00	1.3	1,866	0.07%
2024/07/19	0.1	551.75	0.1	555.00	544.00	0	1,847	0.00%
2024/07/18	1.3	564.35	4	559.00	565.00	-2.7	1,824	-0.15%
2024/07/17	0	574.00	0.5	580.60	576.00	-0.5	1,800	-0.03%
2024/07/16	0.4	581.11	0.1	581.00	584.00	0.3	1,804	0.02%
2024/07/15	0	585.00	1	585.00	588.00	-1	1,848	-0.05%
2024/07/12	0.1	585.00	0	0.00	588.00	0.1	1,865	0.01%
2024/07/11	0	0.00	3	589.33	587.00	-3	1,871	-0.16%
2024/07/10	0	0.00	3	583.00	588.00	-3	1,897	-0.16%
2024/07/09	0	0.00	0	579.65	580.00	0	1,910	0.00%
2024/07/08	0	585.00	1	584.25	593.00	-1	1,928	-0.05%
2024/07/05	0	581.00	1	578.00	582.00	-1	1,916	-0.05%
2024/07/04	1	578.00	3.4	578.36	581.00	-2.4	1,919	-0.13%
2024/07/03	0.1	563.00	0.1	562.83	560.00	0	1,893	0.00%
2024/07/02	2	566.50	0.1	568.33	563.00	1.9	1,883	0.10%
2024/07/01	2.6	566.15	11.2	563.73	565.00	-8.6	1,857	-0.46%
2024/06/28	0.2	540.00	2	540.00	539.00	-1.8	1,819	-0.10%
2024/06/27	0.1	537.00	0	533.00	538.00	0.1	1,841	0.01%
2024/06/26	0	533.87	1	533.00	530.00	-1	1,909	-0.05%
2024/06/25	9.1	530.78	0	0.00	528.00	9.1	1,950	0.47%
2024/06/24	0.1	534.94	0	0.00	530.00	0.1	2,049	0.01%
2024/06/21	0	0.00	0.1	540.00	540.00	-0.1	2,084	0.00%
2024/06/19	0	541.00	4.1	539.62	540.00	-4.1	2,104	-0.19%
2024/06/18	1	528.12	0.1	531.00	532.00	1	2,116	0.05%
2024/06/17	0	532.00	1	528.00	530.00	-1	2,136	-0.05%
2024/06/14	0	532.00	1	529.00	534.00	-1	2,162	-0.05%
2024/06/13	0	541.54	0	542.00	543.00	0	2,133	0.00%
2024/06/12	0.2	540.73	1	544.96	543.00	-0.9	2,156	-0.04%
2024/06/11	0.1	535.31	1	537.00	535.00	-0.9	2,173	-0.04%
2024/06/07	0	540.00	3	540.33	542.00	-3	2,193	-0.14%
2024/06/06	0	0.00	0.2	535.00	533.00	-0.2	2,190	-0.01%
2024/06/05	1	531.00	0	0.00	529.00	1	2,203	0.05%
2024/06/04	0	535.00	0.1	535.00	533.00	-0.1	2,306	0.00%
2024/06/03	1	534.00	2.2	532.19	534.00	-1.2	2,321	-0.05%
2024/05/31	0	527.00	4	529.25	527.00	-4	2,311	-0.17%
2024/05/30	0.1	521.00	1	520.00	521.00	-1	2,287	-0.04%
2024/05/29	0.1	528.33	0	0.00	527.00	0.1	2,295	0.00%
2024/05/28	0.1	530.98	4.1	530.24	530.00	-4	2,300	-0.17%
2024/05/27	0	528.00	3	525.67	526.00	-3	2,322	-0.13%
2024/05/23	0.1	519.00	0	0.00	520.00	0.1	2,336	0.00%
2024/05/22	1	519.06	0	0.00	520.00	1	2,339	0.04%
2024/05/21	0.1	520.00	1	518.00	517.00	-0.9	2,340	-0.04%
2024/05/20	0	522.00	3	524.00	524.00	-3	2,339	-0.13%
2024/05/17	1.1	519.00	2	516.50	519.00	-0.9	2,341	-0.04%
2024/05/16	1	514.01	0	0.00	517.00	1	2,341	0.04%
2024/05/15	0	0.00	0.1	515.00	513.00	-0.1	2,356	0.00%
2024/05/14	2	512.00	0	0.00	513.00	2	2,410	0.08%
2024/05/13	0.1	513.63	0	0.00	516.00	0.1	2,405	0.00%
2024/05/09	3.3	508.46	2	507.00	504.00	1.3	2,383	0.05%
2024/05/08	9.1	512.33	0.2	513.00	512.00	8.9	2,359	0.38%
2024/05/07	0.1	526.00	0	0.00	527.00	0.1	2,318	0.00%
2024/05/03	1	523.00	0	0.00	520.00	1	2,218	0.05%
2024/05/02	0	516.00	0	0.00	514.00	0	2,206	0.00%
2024/04/30	1	522.00	0	0.00	522.00	1	2,189	0.05%
2024/04/29	0	0.00	1	516.00	518.00	-1	2,193	-0.05%
2024/04/26	0	513.00	0	0.00	511.00	0	2,197	0.00%
2024/04/25	3.1	508.72	0	0.00	507.00	3.1	2,201	0.14%
2024/04/24	0.2	521.94	0	0.00	525.00	0.2	2,208	0.01%
2024/04/22	1.2	509.68	1.1	502.02	503.00	0.1	2,215	0.01%
2024/04/19	3.3	525.07	0.3	533.02	520.00	2.9	2,190	0.13%
2024/04/18	0	549.00	1	546.00	547.00	-1	2,135	-0.05%
2024/04/17	1	544.00	0	547.00	544.00	1	2,128	0.05%
2024/04/16	4.2	536.35	0.2	537.50	535.00	4	2,109	0.19%
2024/04/15	1	545.07	4	549.00	545.00	-3	2,076	-0.14%
2024/04/12	1.4	550.72	0	0.00	545.00	1.4	2,053	0.07%
2024/04/11	2.4	547.02	0	0.00	545.00	2.4	2,023	0.12%
2024/04/10	2.1	555.11	0	561.00	553.00	2.1	2,012	0.10%
2024/04/09	1.1	551.00	1	552.00	551.00	0.1	2,031	0.00%
2024/04/08	0	549.56	0	0.00	551.00	0	2,025	0.00%
2024/04/03	2.1	554.63	3	554.33	555.00	-0.9	2,018	-0.05%
2024/04/02	0	562.00	0	0.00	558.00	0	2,034	0.00%