長科* (6548)-富邦-桃園券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.25
漲跌
▲0.15
漲幅
+0.44%
成交量
485張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	33.98	2	33.85	34.10	0	924	0.00%
2025/01/13	1	32.30	10	32.12	32.15	-9	1,020	-0.88%
2025/01/09	1	32.75	0	0.00	32.75	1	1,020	0.10%
2025/01/08	0.1	33.45	0	0.00	33.50	0.1	1,025	0.00%
2025/01/07	0.1	33.50	0	0.00	33.45	0.1	1,037	0.01%
2025/01/06	0	0.00	1	33.20	33.40	-1	1,051	-0.10%
2024/12/27	1	33.15	0	0.00	33.15	1	1,184	0.08%
2024/12/23	0	0.00	4	33.43	33.40	-4	1,585	-0.25%
2024/12/20	6	33.12	0	0.00	32.95	6	1,770	0.34%
2024/12/17	1	33.20	5	33.70	33.50	-4	2,128	-0.19%
2024/12/16	5	33.50	0	0.00	33.45	5	2,148	0.23%
2024/12/13	2	34.45	0	0.00	34.55	2	2,135	0.09%
2024/12/11	6.1	35.04	1	35.05	34.95	5.1	2,147	0.24%
2024/12/10	3	34.95	0	0.00	35.05	3	2,162	0.14%
2024/12/09	0	0.00	4	34.90	35.00	-4	2,182	-0.18%
2024/12/06	2	35.43	0	0.00	35.40	2	2,178	0.09%
2024/12/05	2	35.80	0	0.00	35.75	2	2,179	0.09%
2024/12/04	5	35.32	0	0.00	35.35	5	2,176	0.23%
2024/12/02	3.1	34.60	0	0.00	34.45	3.1	2,197	0.14%
2024/11/25	5	35.10	0	0.00	35.05	5	2,373	0.21%
2024/11/22	0	0.00	3	34.65	34.70	-3	2,408	-0.12%
2024/11/21	0.4	34.43	2	34.00	34.35	-1.7	2,405	-0.07%
2024/11/20	5	34.00	2	33.75	33.85	3	2,415	0.12%
2024/11/19	0.5	34.17	4	33.95	34.45	-3.5	2,416	-0.14%
2024/11/18	5.1	33.66	4	33.99	33.40	1.1	2,418	0.04%
2024/11/15	0	34.60	10	34.82	34.80	-10	2,391	-0.42%
2024/11/14	20.2	34.57	0	0.00	34.30	20.2	2,402	0.84%
2024/11/13	2.1	35.15	0	0.00	34.90	2.1	2,395	0.09%
2024/11/12	1.6	35.03	0	0.00	34.85	1.6	2,396	0.06%
2024/11/11	1.2	35.34	0	0.00	35.45	1.2	2,380	0.05%
2024/11/08	0.1	36.22	0	0.00	35.95	0.1	2,358	0.01%
2024/11/07	2	36.78	0	0.00	36.65	2	2,346	0.09%
2024/11/06	0.1	36.80	10	36.60	36.60	-9.9	2,346	-0.42%
2024/11/04	0.2	36.95	0	0.00	36.45	0.2	2,399	0.01%
2024/11/01	5	36.55	0	0.00	37.55	5	2,465	0.20%
2024/10/30	0	0.00	19	37.02	36.55	-19	2,500	-0.76%
2024/10/29	1.1	37.51	0	0.00	37.20	1.1	2,507	0.04%
2024/10/28	1	37.65	0	0.00	37.85	1	2,533	0.04%
2024/10/23	0	0.00	0	39.30	38.75	0	2,569	0.00%
2024/10/22	1	38.45	0	0.00	38.50	1	2,577	0.04%
2024/10/18	2	37.83	0	0.00	37.65	2	2,627	0.08%
2024/10/17	6	38.21	0	0.00	38.10	6	2,647	0.23%
2024/10/16	0.1	38.28	1	38.30	38.30	-0.9	2,677	-0.03%
2024/10/15	32.1	38.45	0	0.00	38.10	32.1	2,739	1.17%
2024/10/11	0.5	38.65	10.1	38.62	38.30	-9.6	2,834	-0.34%
2024/10/09	1.1	38.20	10	38.55	38.20	-8.9	2,880	-0.31%
2024/10/08	2	38.53	10	38.47	38.45	-8	2,867	-0.28%
2024/10/07	1	39.40	1.2	39.46	39.25	-0.2	2,870	-0.01%
2024/10/04	1.1	38.06	0	0.00	39.35	1.1	2,874	0.04%
2024/10/01	2.1	38.73	0	0.00	38.50	2.1	2,859	0.07%
2024/09/30	1.1	39.39	0	0.00	39.10	1.1	2,852	0.04%
2024/09/27	16	40.13	10	40.32	39.65	6	2,842	0.21%
2024/09/26	56	40.69	69	41.16	40.00	-13	2,822	-0.46%
2024/09/25	14	42.27	1.1	42.82	42.00	12.9	2,745	0.47%
2024/09/24	28.1	42.18	3	41.83	42.80	25.1	2,524	0.99%
2024/09/23	17	42.13	32	41.94	42.65	-15	2,384	-0.63%
2024/09/20	3	39.40	8	39.53	38.85	-5	2,120	-0.24%
2024/09/19	5	38.80	5	38.65	39.10	0	2,139	0.00%
2024/09/18	25	38.89	0	0.00	38.30	25	2,139	1.17%
2024/09/16	1	38.90	0	0.00	38.95	1	2,150	0.05%
2024/09/13	0	0.00	14	37.75	38.45	-14	2,180	-0.64%
2024/09/11	1	37.05	8	37.09	37.25	-7	2,231	-0.31%
2024/09/10	9	37.76	0	0.00	37.45	9	2,254	0.40%
2024/09/04	1	37.50	5	37.60	38.00	-4	2,497	-0.16%
2024/09/03	0	0.00	1	39.70	39.55	-1	2,518	-0.04%
2024/09/02	1	39.45	0	0.00	39.45	1	2,534	0.04%
2024/08/30	2	39.45	2	39.65	40.50	0	2,541	0.00%
2024/08/29	2	39.15	0	0.00	39.35	2	2,517	0.08%
2024/08/28	2	39.38	12	39.45	39.35	-10	2,548	-0.39%
2024/08/27	1	40.00	0.2	40.00	39.80	0.8	2,611	0.03%
2024/08/26	6	38.73	1.5	39.49	39.00	4.5	2,806	0.16%
2024/08/23	0.1	37.65	0	0.00	38.20	0.1	2,836	0.00%
2024/08/22	0.3	38.02	0	0.00	37.80	0.3	2,853	0.01%
2024/08/20	1	37.85	0	0.00	37.80	1	2,987	0.03%
2024/08/19	0.1	38.25	0	0.00	37.90	0.1	3,009	0.00%
2024/08/16	9	38.20	4	38.25	38.25	5	3,020	0.17%
2024/08/07	1	35.70	5	36.69	36.60	-4	3,205	-0.12%
2024/08/06	0	0.00	3	34.83	34.55	-3	3,197	-0.09%
2024/08/05	8	34.74	0	0.00	34.70	8	3,171	0.25%
2024/08/02	10	38.54	0	0.00	38.55	10	3,112	0.32%
2024/08/01	0	0.00	17	39.85	40.35	-17	3,090	-0.55%
2024/07/31	16	39.45	5.1	39.05	38.90	10.9	3,087	0.35%
2024/07/30	3	39.40	0	0.00	39.45	3	3,070	0.10%
2024/07/26	5	38.75	0	0.00	39.60	5	3,091	0.16%
2024/07/22	11	38.79	0	0.00	39.05	11	3,222	0.34%
2024/07/19	1	40.10	2	40.15	39.95	-1	3,460	-0.03%
2024/07/18	8	41.06	2	40.75	40.75	6	3,574	0.17%
2024/07/17	1	41.85	5.1	41.60	41.90	-4.1	3,534	-0.12%
2024/07/16	10	41.59	37.4	41.44	41.50	-27.4	3,519	-0.78%
2024/07/15	24	41.70	32	41.44	41.25	-8	3,491	-0.23%
2024/07/12	1	40.80	0.1	40.90	40.80	0.9	3,427	0.03%
2024/07/11	0	0.00	2.1	40.80	40.65	-2.1	3,428	-0.06%
2024/07/08	1	39.45	0.1	39.75	39.75	0.9	3,499	0.03%
2024/07/05	1	39.35	0	0.00	39.30	1	3,498	0.03%
2024/07/04	1	38.90	3	38.90	38.80	-2	3,498	-0.06%
2024/07/03	1	38.40	0	0.00	38.65	1	3,532	0.03%
2024/07/02	3.2	38.07	0	0.00	38.05	3.2	3,689	0.09%
2024/07/01	1	38.25	0	0.00	38.25	1	3,701	0.03%
2024/06/28	6.1	38.64	0	0.00	38.80	6.1	3,703	0.17%
2024/06/27	24.1	38.59	2	38.15	38.15	22.1	3,697	0.60%
2024/06/26	65	38.83	24	38.78	39.20	41	3,654	1.12%
2024/06/25	5.3	39.11	1	39.15	38.60	4.3	3,617	0.12%
2024/06/24	10.4	39.61	0	0.00	39.50	10.4	3,563	0.29%
2024/06/20	7	40.06	12	40.05	40.10	-5	3,535	-0.14%
2024/06/19	18	41.04	68	40.95	40.50	-50	3,500	-1.43%
2024/06/18	11	41.44	0	0.00	41.40	11	3,449	0.32%
2024/06/17	1	41.60	0	0.00	41.60	1	3,422	0.03%
2024/06/14	3	41.37	22	41.45	41.15	-19	3,384	-0.56%
2024/06/13	14	41.98	1	42.15	41.75	13	3,304	0.39%
2024/06/12	3	41.88	0	0.00	41.80	3	3,186	0.09%
2024/06/11	1	42.00	2	42.95	42.15	-1	3,160	-0.03%
2024/06/07	9	42.94	4	43.01	42.75	5	3,121	0.16%
2024/06/06	3	41.77	0	0.00	41.90	3	3,078	0.10%
2024/06/05	5	42.44	92	41.65	41.75	-87	3,049	-2.85%
2024/06/04	0	0.00	3	42.67	42.30	-3	3,021	-0.10%
2024/05/31	2	43.15	0	0.00	43.15	2	2,947	0.07%
2024/05/30	13	43.16	17	43.98	44.10	-4	2,869	-0.14%
2024/05/29	13	41.96	8	42.11	42.45	5	2,646	0.19%
2024/05/28	1	41.00	1	41.20	41.20	0	2,582	0.00%
2024/05/27	3	41.10	0	0.00	41.15	3	2,562	0.12%
2024/05/24	2	41.55	18	41.40	41.55	-16	2,518	-0.64%
2024/05/22	0	0.00	30	40.27	40.10	-30	2,395	-1.25%
2024/05/20	0	0.00	1	40.00	40.10	-1	2,351	-0.04%
2024/05/17	2	39.03	0	0.00	39.40	2	2,348	0.09%
2024/05/16	0	0.00	1	38.75	39.35	-1	2,377	-0.04%
2024/05/15	2	39.68	0	0.00	39.45	2	2,360	0.08%
2024/05/14	10	40.50	0	0.00	40.15	10	2,308	0.43%
2024/05/07	0	0.00	2	39.50	40.10	-2	2,229	-0.09%
2024/05/06	9	40.11	5	40.25	40.25	4	2,198	0.18%
2024/05/03	1	39.70	10	39.81	39.65	-9	2,165	-0.42%
2024/05/02	0	0.00	2	40.10	40.20	-2	2,133	-0.09%
2024/04/30	7	40.71	3	40.83	40.60	4	2,112	0.19%
2024/04/29	3	40.72	7	40.46	40.20	-4	2,070	-0.19%
2024/04/26	16	40.56	7	40.31	40.35	9	2,005	0.45%
2024/04/25	12	40.94	19	41.40	41.55	-7	1,885	-0.37%
2024/04/24	4	39.13	11	40.50	40.50	-7	1,599	-0.44%
2024/04/19	0	0.00	3.1	36.24	36.15	-3.1	1,417	-0.22%
2024/04/18	1	37.15	0	0.00	37.00	1	1,375	0.07%
2024/04/17	7	37.77	1	37.60	37.45	6	1,355	0.44%
2024/04/16	5	36.00	2	35.95	36.05	3	1,312	0.23%
2024/04/15	0	0.00	1	37.00	37.65	-1	1,264	-0.08%
2024/04/12	4	37.99	2	37.40	37.35	2	1,218	0.16%
2024/04/11	7	36.69	0	0.00	37.20	7	1,145	0.61%
2024/04/10	3.1	36.98	1	36.60	36.50	2.1	1,126	0.18%
2024/04/09	152	36.45	1	36.25	36.45	151	1,098	13.74%	大買/鉅額交易
2024/04/08	4.1	37.50	1	37.40	37.30	3.1	1,047	0.30%
2024/04/03	51	35.35	5	35.13	35.30	46	875	5.25%
2024/04/02	0	0.00	0.1	34.60	34.75	-0.1	845	-0.02%
2024/04/01	0	0.00	5	34.25	34.55	-5	835	-0.60%
2024/03/27	3	33.95	0	0.00	34.05	3	896	0.33%
2024/03/22	0	0.00	2	33.45	33.55	-2	948	-0.21%
2024/03/21	0.1	33.40	2	33.40	33.35	-1.9	968	-0.19%
2024/03/20	0	0.00	3	33.37	33.40	-3	973	-0.31%
2024/03/19	0	0.00	2	33.65	33.65	-2	979	-0.20%
2024/03/15	2	33.10	0	0.00	32.95	2	984	0.20%
2024/03/14	2	33.45	0	0.00	33.45	2	982	0.20%
2024/03/12	0	0.00	2	33.43	33.55	-2	962	-0.21%
2024/03/08	2	33.05	0	0.00	33.00	2	972	0.21%
2024/03/07	5	33.76	1	33.95	33.55	4	954	0.42%
2024/03/04	1	33.90	2	33.95	33.95	-1	923	-0.11%
2024/03/01	3	34.18	0	0.00	34.05	3	911	0.33%
2024/02/29	0	0.00	5	34.50	34.50	-5	900	-0.56%
2024/02/27	1	34.50	0	0.00	34.30	1	893	0.11%
2024/02/26	0	0.00	1	34.55	34.40	-1	886	-0.11%
2024/02/22	1	34.60	0	0.00	34.55	1	878	0.11%
2024/02/20	3	35.05	2	35.30	34.65	1	868	0.12%
2024/02/19	3	35.17	6	35.13	34.90	-3	847	-0.35%
2024/02/16	2	34.68	1	34.65	34.85	1	812	0.12%
2024/02/05	1	32.75	2	33.10	33.15	-1	757	-0.13%
2024/02/02	0	0.00	1	33.80	33.00	-1	756	-0.13%
2024/02/01	3	32.83	0	0.00	33.00	3	746	0.40%
2024/01/31	1	33.35	0	0.00	33.30	1	752	0.13%