長科* (6548)-富邦-桃園券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.60
漲跌
▲0.40
漲幅
+1.00%
成交量
2,915張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	40.71	3	40.83	40.60	4	2,112	0.19%
2024/04/29	3	40.72	7	40.46	40.20	-4	2,070	-0.19%
2024/04/26	16	40.56	7	40.31	40.35	9	2,005	0.45%
2024/04/25	12	40.94	19	41.40	41.55	-7	1,885	-0.37%
2024/04/24	4	39.13	11	40.50	40.50	-7	1,599	-0.44%
2024/04/19	0	0.00	3.1	36.24	36.15	-3.1	1,417	-0.22%
2024/04/18	1	37.15	0	0.00	37.00	1	1,375	0.07%
2024/04/17	7	37.77	1	37.60	37.45	6	1,355	0.44%
2024/04/16	5	36.00	2	35.95	36.05	3	1,312	0.23%
2024/04/15	0	0.00	1	37.00	37.65	-1	1,264	-0.08%
2024/04/12	4	37.99	2	37.40	37.35	2	1,218	0.16%
2024/04/11	7	36.69	0	0.00	37.20	7	1,145	0.61%
2024/04/10	3.1	36.98	1	36.60	36.50	2.1	1,126	0.18%
2024/04/09	152	36.45	1	36.25	36.45	151	1,098	13.74%	大買/鉅額交易
2024/04/08	4.1	37.50	1	37.40	37.30	3.1	1,047	0.30%
2024/04/03	51	35.35	5	35.13	35.30	46	875	5.25%
2024/04/02	0	0.00	0.1	34.60	34.75	-0.1	845	-0.02%
2024/04/01	0	0.00	5	34.25	34.55	-5	835	-0.60%
2024/03/27	3	33.95	0	0.00	34.05	3	896	0.33%
2024/03/22	0	0.00	2	33.45	33.55	-2	948	-0.21%
2024/03/21	0.1	33.40	2	33.40	33.35	-1.9	968	-0.19%
2024/03/20	0	0.00	3	33.37	33.40	-3	973	-0.31%
2024/03/19	0	0.00	2	33.65	33.65	-2	979	-0.20%
2024/03/15	2	33.10	0	0.00	32.95	2	984	0.20%
2024/03/14	2	33.45	0	0.00	33.45	2	982	0.20%
2024/03/12	0	0.00	2	33.43	33.55	-2	962	-0.21%
2024/03/08	2	33.05	0	0.00	33.00	2	972	0.21%
2024/03/07	5	33.76	1	33.95	33.55	4	954	0.42%
2024/03/04	1	33.90	2	33.95	33.95	-1	923	-0.11%
2024/03/01	3	34.18	0	0.00	34.05	3	911	0.33%
2024/02/29	0	0.00	5	34.50	34.50	-5	900	-0.56%
2024/02/27	1	34.50	0	0.00	34.30	1	893	0.11%
2024/02/26	0	0.00	1	34.55	34.40	-1	886	-0.11%
2024/02/22	1	34.60	0	0.00	34.55	1	878	0.11%
2024/02/20	3	35.05	2	35.30	34.65	1	868	0.12%
2024/02/19	3	35.17	6	35.13	34.90	-3	847	-0.35%
2024/02/16	2	34.68	1	34.65	34.85	1	812	0.12%
2024/02/05	1	32.75	2	33.10	33.15	-1	757	-0.13%
2024/02/02	0	0.00	1	33.80	33.00	-1	756	-0.13%
2024/02/01	3	32.83	0	0.00	33.00	3	746	0.40%
2024/01/31	1	33.35	0	0.00	33.30	1	752	0.13%
2024/01/29	0	0.00	11	33.40	33.30	-11	757	-1.45%
2024/01/26	1	33.30	0	0.00	33.30	1	763	0.13%
2024/01/25	0	0.00	2	33.70	33.60	-2	763	-0.26%
2024/01/24	4	34.00	0	0.00	33.65	4	769	0.52%
2024/01/23	3	33.55	0	0.00	33.50	3	775	0.39%
2024/01/22	21	33.92	20	33.42	33.45	1	778	0.13%
2024/01/17	1	32.35	0	0.00	32.15	1	783	0.13%
2024/01/16	0	0.00	4	32.73	32.70	-4	778	-0.51%
2024/01/12	0	0.00	0.4	32.85	32.75	-0.4	796	-0.05%
2024/01/11	4	32.78	0	0.00	32.85	4	798	0.50%
2024/01/09	1	32.75	0	0.00	32.95	1	820	0.12%
2024/01/08	2	33.10	0	0.00	32.90	2	820	0.24%
2024/01/05	3	33.08	2	33.08	33.05	1	824	0.12%
2024/01/04	2	32.90	1	32.85	32.90	1	827	0.12%
2024/01/03	0	0.00	2	33.30	33.15	-2	858	-0.23%
2024/01/02	2	33.18	8	33.53	33.50	-6	859	-0.70%
2023/12/29	1	33.40	2	33.45	33.40	-1	853	-0.12%
2023/12/28	1	33.80	0	0.00	33.50	1	853	0.12%
2023/12/20	0	0.00	3	33.05	32.70	-3	743	-0.40%
2023/12/19	1	32.80	4	33.38	32.70	-3	716	-0.42%
2023/12/18	1	33.70	3	33.72	33.45	-2	685	-0.29%
2023/12/15	0	0.00	9	34.22	34.15	-9	664	-1.35%
2023/12/14	0	0.00	16	33.97	33.80	-16	669	-2.39%
2023/12/13	3	33.82	0	0.00	33.75	3	670	0.45%
2023/12/12	21	34.13	0	0.00	33.90	21	678	3.09%
2023/12/08	0	0.00	4	33.51	33.35	-4	688	-0.58%
2023/12/06	1	33.35	4	33.16	33.15	-3	713	-0.42%
2023/12/05	0	0.00	1	33.90	33.65	-1	721	-0.14%
2023/12/04	0.1	33.85	0	0.00	33.50	0.1	743	0.01%
2023/12/01	0	0.00	10	33.90	33.75	-10	772	-1.29%
2023/11/29	1	33.60	0	0.00	33.70	1	813	0.12%
2023/11/28	0	0.00	3	33.50	33.35	-3	829	-0.36%
2023/11/27	12	33.54	0	0.00	33.35	12	850	1.41%
2023/11/24	6	33.39	0	0.00	33.35	6	865	0.69%
2023/11/21	0.1	33.60	0	0.00	33.00	0.1	911	0.01%
2023/11/20	2.1	33.10	0	0.00	32.90	2.1	927	0.23%
2023/11/14	0	0.00	1	32.30	32.25	-1	1,000	-0.10%
2023/11/09	1	32.80	0	0.00	32.40	1	1,058	0.09%
2023/11/07	1	31.90	0	0.00	31.85	1	1,078	0.09%
2023/11/06	2	32.40	0	0.00	32.40	2	1,099	0.18%
2023/11/01	10	32.28	10	31.80	31.75	0	1,191	0.00%
2023/10/30	1	31.45	0	0.00	32.10	1	1,266	0.08%
2023/10/25	0	0.00	2	32.25	32.20	-2	1,434	-0.14%
2023/10/24	1	31.05	0	0.00	31.00	1	1,469	0.07%
2023/10/23	1	31.00	2	31.40	31.00	-1	1,497	-0.07%
2023/10/20	1	30.70	0	0.00	31.00	1	1,531	0.07%
2023/10/18	4	31.28	0	0.00	31.40	4	1,697	0.24%
2023/10/17	8	31.72	2	31.50	31.50	6	1,785	0.34%
2023/10/16	1	32.50	0	0.00	32.30	1	1,887	0.05%
2023/10/12	1	32.00	0	0.00	32.00	1	2,058	0.05%
2023/10/11	6	31.93	0	0.00	31.80	6	2,200	0.27%
2023/10/03	2	33.55	0	0.00	33.35	2	2,627	0.08%
2023/10/02	0	0.00	1	33.45	33.80	-1	2,660	-0.04%
2023/09/27	1	33.05	0	0.00	33.40	1	2,727	0.04%
2023/09/26	1	33.30	0	0.00	33.25	1	2,791	0.04%
2023/09/25	0	0.00	1	33.80	33.75	-1	2,818	-0.04%
2023/09/22	1	33.60	8	33.50	33.65	-7	2,838	-0.25%
2023/09/21	4	33.93	0	0.00	33.80	4	2,850	0.14%
2023/09/20	1	34.75	0	0.00	34.60	1	2,883	0.03%
2023/09/19	2	35.15	0	0.00	34.80	2	2,886	0.07%
2023/09/18	1	35.40	0	0.00	35.25	1	2,879	0.03%
2023/09/15	1	35.45	0	0.00	35.60	1	2,880	0.03%
2023/09/14	1	35.60	2	35.63	35.55	-1	2,876	-0.03%
2023/09/12	0	0.00	7	34.64	34.65	-7	2,880	-0.24%
2023/09/11	3	34.42	0	0.00	34.30	3	2,888	0.10%
2023/09/08	8	35.14	1	35.40	35.00	7	2,869	0.24%
2023/09/07	1.1	34.84	0	0.00	35.20	1.1	2,871	0.04%
2023/09/06	5	35.23	0	0.00	35.15	5	2,893	0.17%
2023/09/05	3	35.25	0	0.00	35.60	3	2,878	0.10%
2023/09/01	2	34.78	0	0.00	34.70	2	2,895	0.07%
2023/08/30	6	34.59	0	0.00	34.15	6	2,964	0.20%
2023/08/28	2	33.85	0	0.00	33.75	2	2,973	0.07%
2023/08/25	11	33.60	2	34.45	34.25	9	2,993	0.30%
2023/08/24	1	34.20	0	0.00	34.25	1	2,985	0.03%
2023/08/22	1	33.40	1	33.65	33.00	0	2,976	0.00%
2023/08/21	3.5	34.33	8	34.20	34.00	-4.5	2,965	-0.15%
2023/08/18	1	34.85	0	0.00	34.60	1	2,977	0.03%
2023/08/16	4	34.01	0	0.00	34.40	4	2,997	0.13%
2023/08/15	1	34.75	0	0.00	34.40	1	2,992	0.03%
2023/08/14	5	34.34	6	34.25	34.50	-1	2,991	-0.03%
2023/08/10	3	34.53	0	0.00	34.65	3	2,975	0.10%
2023/08/09	4	35.05	0	0.00	35.20	4	2,957	0.14%
2023/08/08	3	35.00	0	0.00	35.40	3	2,944	0.10%
2023/08/07	3	34.47	0	0.00	36.00	3	2,923	0.10%
2023/08/04	8	35.21	0	0.00	35.25	8	2,893	0.28%
2023/08/02	3	35.98	4	35.90	36.10	-1	2,866	-0.03%
2023/08/01	8	36.50	0	0.00	36.40	8	2,829	0.28%
2023/07/31	0	0.00	1	36.90	37.00	-1	2,813	-0.04%
2023/07/28	9	36.36	0	0.00	36.20	9	2,798	0.32%
2023/07/27	4	37.28	0	0.00	37.10	4	2,702	0.15%
2023/07/26	2	37.58	0	0.00	37.30	2	2,679	0.07%
2023/07/25	5	37.84	0	0.00	37.90	5	2,670	0.19%
2023/07/21	10	37.82	0	0.00	37.60	10	2,633	0.38%
2023/07/20	1	39.15	2	38.70	39.00	-1	2,570	-0.04%
2023/07/19	4	37.91	2	38.53	37.75	2	2,494	0.08%
2023/07/18	12	36.48	1	36.55	36.75	11	2,437	0.45%
2023/07/17	28	37.26	5	37.18	36.80	23	2,396	0.96%
2023/07/14	5	37.12	0	0.00	38.35	5	2,348	0.21%
2023/07/13	33	36.89	16	36.71	35.80	17	2,258	0.75%
2023/07/12	10	38.72	72	38.61	38.10	-62	2,087	-2.97%
2023/07/11	0	0.00	25	42.43	42.30	-25	1,929	-1.30%
2023/07/10	0	0.00	10	42.28	41.95	-10	1,980	-0.50%
2023/07/07	0	0.00	6	42.80	42.30	-6	2,079	-0.29%
2023/07/06	0	0.00	14	44.15	44.20	-14	2,134	-0.66%
2023/07/05	4	45.93	3	44.72	44.55	1	2,208	0.05%
2023/07/04	0	0.00	34	44.55	45.50	-34	2,311	-1.47%
2023/07/03	0	0.00	2.1	43.58	44.00	-2.1	2,669	-0.08%
2023/06/29	0	0.00	1	42.85	42.50	-1	2,889	-0.03%
2023/06/27	0	0.00	3	41.75	41.50	-3	2,894	-0.10%
2023/06/26	3	41.75	0	0.00	41.10	3	2,948	0.10%
2023/06/20	0	0.00	2	41.25	41.05	-2	3,070	-0.07%
2023/06/19	0	0.00	2	41.10	40.90	-2	3,088	-0.06%
2023/06/16	35	41.97	0	0.00	40.80	35	3,090	1.13%
2023/06/15	0	0.00	2	40.85	41.95	-2	3,089	-0.06%
2023/06/13	0	0.00	1	40.65	40.35	-1	3,131	-0.03%
2023/06/12	2	40.70	3	41.83	40.60	-1	3,137	-0.03%
2023/06/09	1	43.10	1	42.75	42.50	0	3,125	0.00%
2023/06/08	4	43.19	2	43.65	42.90	2	3,176	0.06%
2023/06/07	4	43.35	0	0.00	43.50	4	3,219	0.12%
2023/06/06	1	42.95	1	43.10	43.50	0	3,331	0.00%
2023/06/05	6	43.41	7	43.96	44.20	-1	3,462	-0.03%
2023/06/02	3	42.57	0	0.00	42.40	3	3,734	0.08%
2023/05/30	0	0.00	1	42.20	42.10	-1	3,770	-0.03%
2023/05/22	0	0.00	1	42.75	43.15	-1	3,742	-0.03%
2023/05/17	0	0.00	1	41.50	41.85	-1	3,698	-0.03%
2023/05/16	5	41.40	5	41.00	40.95	0	3,702	0.00%
2023/05/11	0.1	40.00	0	0.00	39.50	0.1	3,713	0.00%
2023/05/09	0	0.00	5	40.50	40.15	-5	3,747	-0.13%
2023/05/04	0	0.00	2	41.03	40.70	-2	3,892	-0.05%
2023/05/02	0	0.00	1	42.50	42.40	-1	3,881	-0.03%
2023/04/26	1	41.30	0	0.00	41.30	1	3,820	0.03%
2023/04/21	0	0.00	1	42.55	43.10	-1	3,719	-0.03%
2023/04/19	20	44.15	0	0.00	43.80	20	3,614	0.55%
2023/04/18	14	44.42	3	44.40	44.05	11	3,575	0.31%
2023/04/17	3	45.05	37	45.25	45.10	-34	3,516	-0.97%
2023/04/13	17.5	44.27	13	44.14	43.90	4.5	3,384	0.13%
2023/04/12	32	44.59	11	45.05	44.40	21	3,325	0.63%
2023/04/11	2	44.25	2	44.25	44.10	0	3,215	0.00%
2023/04/10	4	44.53	3	44.15	44.50	1	3,123	0.03%
2023/04/07	5	46.34	5	45.46	45.35	0	3,016	0.00%
2023/04/06	16	46.03	4	46.38	46.20	12	2,867	0.42%
2023/03/31	0	0.00	193	44.33	44.85	-193	2,442	-7.90%	大賣/鉅額交易
2023/03/30	0	0.00	1	40.55	40.80	-1	2,208	-0.05%
2023/03/28	4	39.99	0	0.00	39.80	4	2,143	0.19%
2023/03/27	1	40.90	46	41.08	41.05	-45	2,099	-2.14%
2023/03/24	2	40.88	20	41.62	40.50	-18	2,034	-0.88%
2023/03/22	0	0.00	1	39.75	39.30	-1	1,899	-0.05%
2023/03/20	0	0.00	1	38.95	38.70	-1	1,862	-0.05%
2023/03/17	2	38.90	2	38.00	38.70	0	1,849	0.00%
2023/03/16	14	37.40	5	37.20	37.20	9	1,822	0.49%
2023/03/15	0	0.00	2.1	38.45	38.30	-2.1	1,807	-0.12%
2023/03/14	0.1	39.45	0	0.00	38.60	0.1	1,788	0.00%
2023/03/13	11	36.92	11	37.90	39.00	0	1,763	0.00%
2023/03/10	36	39.56	0.1	39.40	39.00	35.9	1,709	2.10%
2023/03/09	13	41.05	1	41.25	40.90	12	1,638	0.73%
2023/03/08	56	40.58	14	40.56	40.40	42	1,517	2.77%
2023/03/07	25.1	38.07	6	39.43	39.50	19.1	1,337	1.43%
2023/03/06	5	35.75	14.5	37.30	38.10	-9.5	1,003	-0.95%
2023/03/03	0	0.00	2	34.65	34.65	-2	898	-0.22%
2023/02/24	1	34.45	1	34.80	34.45	0	892	0.00%
2023/02/23	0	0.00	1	34.95	34.55	-1	887	-0.11%
2023/02/21	0	0.00	1	34.75	34.55	-1	864	-0.12%
2023/02/20	0	0.00	2	34.00	34.25	-2	847	-0.24%
2023/02/16	4	33.65	0	0.00	33.60	4	851	0.47%
2023/02/06	1	34.25	1	34.85	34.80	0	753	0.00%
2023/02/03	5	34.20	14	34.80	34.70	-9	692	-1.30%
2023/02/01	4	32.35	0	0.00	32.30	4	569	0.70%
2022/12/16	0	0.00	5	31.00	31.05	-5	771	-0.65%
2022/12/05	0	0.00	10	33.75	33.60	-10	769	-1.30%
2022/12/01	10	33.10	0	0.00	32.50	10	783	1.28%
2022/11/15	0	0.00	1.1	31.93	32.25	-1.1	840	-0.13%
2022/11/09	1	31.30	0	0.00	31.05	1	815	0.12%
2022/10/25	0.1	29.45	0	0.00	29.00	0.1	752	0.01%
2022/10/21	1	31.15	0	0.00	30.10	1	766	0.13%
2022/10/05	0	0.00	1	33.85	34.35	-1	676	-0.15%
2022/09/16	1	33.15	0	0.00	33.15	1	613	0.16%
2022/09/13	3	34.07	0	0.00	34.15	3	606	0.49%
2022/09/07	8	34.99	0	0.00	34.20	8	581	1.38%
2022/09/06	0	0.00	2	37.05	36.00	-2	544	-0.37%
2022/07/01	0	0.00	1	73.50	72.50	-1	561	-0.18%
2022/06/24	1	78.10	0	0.00	77.60	1	592	0.17%
2022/06/21	2	80.60	0	0.00	82.20	2	587	0.34%
2022/05/30	0	0.00	2	94.30	93.70	-2	767	-0.26%
2022/05/20	2	93.30	0	0.00	92.00	2	824	0.24%
2022/04/25	1	92.20	0	0.00	92.20	1	1,632	0.06%
2022/04/18	0	0.00	3	96.30	97.10	-3	1,615	-0.19%
2022/04/06	5	99.00	1	100.00	100.50	4	1,877	0.21%
2022/04/01	0	0.00	1	99.30	100.50	-1	1,896	-0.05%
2022/03/31	11	100.45	0	0.00	100.00	11	1,921	0.57%
2022/03/30	5	102.20	0	0.00	101.50	5	1,973	0.25%
2022/03/25	1	101.00	0	0.00	100.50	1	2,071	0.05%
2022/03/21	0	0.00	10	98.80	98.90	-10	2,181	-0.46%
2022/03/18	5	96.60	0	0.00	98.60	5	2,189	0.23%
2022/03/14	0	0.00	1	97.90	96.90	-1	2,158	-0.05%
2022/03/10	1	98.40	0	0.00	97.90	1	2,167	0.05%
2022/03/07	7	96.44	20	96.34	96.50	-13	2,131	-0.61%
2022/03/04	2	101.00	0	0.00	101.00	2	2,109	0.09%
2022/03/02	20	101.00	0	0.00	102.00	20	2,154	0.93%
2022/02/25	0	0.00	1	100.50	100.00	-1	2,160	-0.05%
2022/02/22	0	0.00	1	100.00	102.00	-1	2,175	-0.05%
2022/02/21	2	102.50	2	103.50	104.00	0	2,180	0.00%
2022/02/18	3	102.00	2	102.00	102.50	1	2,176	0.05%
2022/02/17	25	104.16	0	0.00	102.00	25	2,174	1.15%
2022/02/16	25	109.26	3	109.83	109.50	22	2,168	1.01%
2022/02/15	2	110.00	3	110.50	109.50	-1	2,135	-0.05%
2022/02/14	0.2	106.00	2	107.00	106.50	-1.8	2,027	-0.09%
2022/02/11	0	108.00	1	107.50	108.00	-1	2,000	-0.05%
2022/02/10	1	107.50	3	107.17	107.50	-2	1,962	-0.10%
2022/02/09	3	106.33	5.1	106.39	107.00	-2.1	1,921	-0.11%
2022/02/08	1	104.50	3	102.83	105.00	-2	1,860	-0.11%
2022/02/07	1	99.00	0	0.00	99.50	1	1,805	0.06%
2022/01/21	1	99.10	0	0.00	98.00	1	2,131	0.05%
2022/01/19	3	99.17	12	101.17	98.90	-9	2,162	-0.42%
2022/01/18	1	98.20	1	97.80	98.20	0	2,113	0.00%
2022/01/17	0	0.00	2	96.30	97.00	-2	2,112	-0.09%
2022/01/14	0	0.00	1	94.70	95.80	-1	2,125	-0.05%
2022/01/13	2	94.70	0	0.00	95.90	2	2,137	0.09%
2022/01/12	2	94.85	0	0.00	95.90	2	2,178	0.09%
2022/01/11	0	0.00	3	95.33	95.10	-3	2,200	-0.14%
2022/01/10	0	0.00	2	96.10	96.70	-2	2,194	-0.09%
2022/01/07	2	95.10	1	95.50	95.20	1	2,186	0.05%
2022/01/06	0	0.00	3	95.70	96.20	-3	2,176	-0.14%
2022/01/05	4	96.80	29.4	96.22	96.20	-25.4	2,160	-1.17%
2022/01/04	28	100.59	0	0.00	100.50	28	2,102	1.33%
2022/01/03	1	105.50	5	103.50	101.50	-4	2,089	-0.19%
2021/12/30	10	105.90	6	105.83	104.50	4	2,078	0.19%
2021/12/29	4	103.13	0	0.00	104.50	4	2,014	0.20%
2021/12/28	4	102.63	2	102.50	102.00	2	1,996	0.10%
2021/12/27	2	103.25	0	0.00	101.50	2	1,997	0.10%
2021/12/24	10.4	104.54	2	105.25	104.00	8.4	1,988	0.42%
2021/12/21	2	100.00	2	101.50	102.50	0	1,913	0.00%
2021/12/20	3	100.57	1	99.40	99.10	2	1,853	0.11%
2021/12/16	0	0.00	1	98.80	98.50	-1	1,798	-0.06%
2021/12/15	0	0.00	1	95.90	95.60	-1	1,774	-0.06%
2021/12/14	0	0.00	4	95.20	94.40	-4	1,773	-0.23%
2021/12/13	2	96.90	1	97.30	96.90	1	1,767	0.06%
2021/12/10	2	96.90	0	0.00	96.70	2	1,775	0.11%
2021/12/09	4	96.68	2	96.70	97.00	2	1,786	0.11%
2021/12/08	2	99.10	2	99.80	99.20	0	1,757	0.00%
2021/12/06	1	98.30	0	0.00	98.50	1	1,769	0.06%
2021/12/03	0	0.00	1	96.60	97.30	-1	1,799	-0.06%
2021/12/02	1	97.30	0	0.00	97.50	1	1,836	0.05%
2021/12/01	0	0.00	0.3	98.36	98.00	-0.3	1,873	-0.01%
2021/11/29	0	0.00	3	97.40	98.50	-3	1,991	-0.15%
2021/11/26	2	97.05	0	0.00	98.50	2	2,120	0.09%
2021/11/24	2	102.00	2	101.00	100.50	0	2,504	0.00%
2021/11/23	0	0.00	2	102.00	102.00	-2	2,504	-0.08%
2021/11/19	2	100.50	0	0.00	101.00	2	2,535	0.08%
2021/11/18	1	101.00	3	101.50	101.50	-2	2,563	-0.08%
2021/11/15	2	106.25	0	0.00	106.50	2	2,587	0.08%
2021/11/12	5	104.30	0	0.00	104.00	5	2,542	0.20%
2021/11/03	0	0.00	2	101.50	104.50	-2	2,696	-0.07%
2021/11/02	0	0.00	1	105.00	103.00	-1	2,727	-0.04%
2021/11/01	5	107.30	2	109.24	107.00	3	2,665	0.11%
2021/10/29	0	0.00	3	104.67	104.00	-3	2,532	-0.12%
2021/10/28	2	100.00	2	103.00	100.00	0	2,512	0.00%
2021/10/26	0	0.00	6	101.50	100.50	-6	2,595	-0.23%
2021/10/25	0	0.00	2	103.00	103.00	-2	2,627	-0.08%
2021/10/22	1	101.50	2	101.00	101.50	-1	2,772	-0.04%
2021/10/20	0	102.00	0	0.00	101.00	0	3,062	0.00%
2021/10/19	3	98.00	1.1	98.56	98.10	1.9	3,158	0.06%
2021/10/18	0	0.00	5	94.56	95.40	-5	3,201	-0.16%
2021/10/15	1	93.90	2	93.60	93.40	-1	3,298	-0.03%
2021/10/14	1	92.00	0	0.00	92.00	1	3,373	0.03%
2021/10/07	0	0.00	1	93.50	92.00	-1	3,658	-0.03%
2021/10/06	0.1	90.50	0	0.00	90.00	0.1	3,820	0.00%
2021/10/05	0	0.00	6	89.90	90.40	-6	3,966	-0.15%
2021/09/29	2	93.50	0	0.00	94.00	2	4,546	0.04%
2021/09/27	2	97.30	0	0.00	96.80	2	4,837	0.04%
2021/09/24	2	98.40	0	0.00	98.30	2	4,852	0.04%
2021/09/23	0	0.00	2	99.50	99.00	-2	4,878	-0.04%
2021/09/22	3	97.73	0	0.00	97.50	3	4,885	0.06%
2021/09/17	0	0.00	1	99.50	98.50	-1	4,891	-0.02%
2021/09/16	2	98.15	1	100.00	97.30	1	4,959	0.02%
2021/09/14	0	0.00	1	101.50	100.00	-1	5,001	-0.02%
2021/09/13	1	99.80	1.4	99.66	100.00	-0.4	4,989	-0.01%
2021/09/10	1	100.50	0	0.00	100.00	1	4,982	0.02%
2021/09/09	3	99.90	3	100.00	100.00	0	4,973	0.00%
2021/09/08	1	98.50	1	98.50	98.00	0	4,963	0.00%
2021/09/07	15	101.33	16	104.28	102.00	-1	4,935	-0.02%
2021/09/06	3	105.17	5	105.80	103.00	-2	4,888	-0.04%
2021/09/03	14	108.79	8	106.44	108.50	6	4,843	0.12%
2021/09/02	2	109.50	3	107.83	107.50	-1	4,799	-0.02%
2021/09/01	50	113.13	45	112.27	112.50	5	4,719	0.11%
2021/08/31	11	109.68	11	109.55	114.00	0	4,599	0.00%
2021/08/30	8	105.25	15	108.70	110.50	-7	4,346	-0.16%
2021/08/27	1	101.50	1	100.50	100.50	0	4,182	0.00%
2021/08/26	1	101.00	2	101.50	100.50	-1	4,169	-0.02%
2021/08/25	3	101.50	0	0.00	100.00	3	4,155	0.07%
2021/08/24	1	101.00	12	101.19	102.50	-11	4,119	-0.27%
2021/08/18	2	93.30	3	94.27	95.80	-1	3,988	-0.03%
2021/08/16	1	95.10	1	92.50	95.10	0	3,928	0.00%
2021/08/13	1	97.70	1	96.50	94.10	0	3,894	0.00%
2021/08/12	2	98.05	6	97.10	97.00	-4	3,858	-0.10%
2021/08/11	5	98.14	5	96.20	96.90	0	3,839	0.00%
2021/08/10	4	96.55	3	97.47	96.40	1	3,790	0.03%
2021/08/09	1	102.00	0	0.00	101.00	1	3,752	0.03%
2021/08/06	1	102.00	0	0.00	101.50	1	3,728	0.03%
2021/08/04	2	103.75	2	103.00	101.50	0	3,676	0.00%
2021/08/03	9	103.83	11	103.41	102.50	-2	3,680	-0.05%
2021/08/02	0	0.00	0.1	101.50	100.50	-0.1	3,653	0.00%
2021/07/30	11	103.55	7.1	103.00	101.50	4	3,643	0.11%
2021/07/29	6	99.02	10	98.70	101.00	-4	3,531	-0.11%
2021/07/28	8	94.69	9	95.30	99.40	-1	3,472	-0.03%
2021/07/27	8	98.68	3.4	97.88	97.80	4.6	3,345	0.14%
2021/07/26	11	101.64	11	102.63	106.00	0	3,208	0.00%
2021/07/23	28	98.96	16	99.38	96.60	12	3,051	0.39%
2021/07/22	3	96.30	13	97.94	98.00	-10	2,922	-0.34%
2021/07/21	10	97.55	4	97.83	95.70	6	2,850	0.21%
2021/07/20	6	97.35	7	97.36	99.60	-1	2,769	-0.04%
2021/07/19	6	96.60	1	97.80	95.90	5	2,703	0.18%
2021/07/16	3	97.20	11	97.75	96.40	-8	2,664	-0.30%
2021/07/15	2	94.80	1	93.00	95.60	1	2,601	0.04%
2021/07/14	2	93.20	6	95.35	94.10	-4	2,557	-0.16%
2021/07/13	15.1	98.73	4	100.38	96.00	11.1	2,470	0.45%
2021/07/12	4	97.05	2	96.50	97.00	2	2,299	0.09%
2021/07/09	8.1	90.17	14	89.87	91.10	-6	2,150	-0.28%
2021/07/08	55.1	90.55	45	91.26	88.80	10.1	2,055	0.49%
2021/07/07	4	86.30	5	87.12	91.40	-1	1,859	-0.05%
2021/07/06	3	82.80	3	83.37	83.10	0	1,717	0.00%
2021/07/05	25	81.91	304	82.51	81.40	-279	1,649	-16.91%	大賣/鉅額交易
2021/07/02	9	74.88	10	76.72	81.90	-1	1,495	-0.07%
2021/06/30	1	73.40	5	73.60	74.20	-4	1,399	-0.29%
2021/06/28	0	0.00	3	72.30	72.00	-3	1,459	-0.21%
2021/06/25	1.3	71.07	6	72.72	72.00	-4.7	1,607	-0.29%
2021/06/24	7	69.20	0	0.00	69.70	7	1,557	0.45%
2021/06/15	0	0.00	1	63.10	63.80	-1	1,759	-0.06%
2021/06/08	5	66.10	0	0.00	65.90	5	1,827	0.27%
2021/06/03	0	0.00	1	63.00	62.50	-1	1,825	-0.05%
2021/06/02	0	0.00	3	62.80	62.90	-3	1,842	-0.16%
2021/05/20	9	56.56	0	0.00	56.40	9	2,193	0.41%
2021/05/19	0	0.00	10	57.50	57.50	-10	2,244	-0.45%
2021/05/18	0	0.00	0.1	56.20	57.50	-0.1	2,401	0.00%
2021/05/17	23	53.94	112	52.33	52.30	-89	2,534	-3.51%	大賣/
2021/05/14	17	59.03	0	0.00	58.10	17	2,563	0.66%
2021/05/13	8	57.66	0	0.00	59.20	8	2,612	0.31%
2021/05/12	30	55.81	10	56.15	59.30	20	2,618	0.76%
2021/05/11	47	59.61	10	57.80	59.00	37	2,622	1.41%
2021/05/10	12	62.85	7	62.41	62.00	5	2,638	0.19%
2021/05/07	10	63.48	0	0.00	64.40	10	2,655	0.38%
2021/05/06	7	64.53	0	0.00	62.80	7	2,693	0.26%
2021/05/05	7	66.00	0	0.00	65.00	7	2,743	0.26%
2021/05/04	21	64.60	5	63.10	67.10	16	2,835	0.56%
2021/05/03	13	69.78	0	0.00	69.30	13	3,003	0.43%
2021/04/29	4	71.10	0	0.00	71.70	4	3,098	0.13%
2021/04/27	0	0.00	1	72.90	71.50	-1	3,693	-0.03%
2021/04/26	24	73.21	25	73.00	72.70	-1	3,853	-0.03%
2021/04/23	0	0.00	6	70.90	72.70	-6	3,857	-0.16%
2021/04/22	9	71.12	0	0.00	70.50	9	3,871	0.23%
2021/04/21	1	72.90	1	73.20	73.00	0	3,854	0.00%
2021/04/20	5	74.48	0	0.00	74.20	5	3,853	0.13%
2021/04/19	0	0.00	1	74.50	74.50	-1	3,889	-0.03%
2021/04/16	1	75.50	2	74.10	74.20	-1	3,906	-0.03%
2021/04/15	3	73.80	3	73.80	73.60	0	4,003	0.00%
2021/04/14	29	71.18	7	73.71	73.90	22	4,115	0.53%
2021/04/13	4	73.48	0	0.00	72.30	4	4,343	0.09%
2021/04/12	2	76.40	2	76.55	74.80	0	4,342	0.00%
2021/04/09	15	77.33	2	76.00	75.80	13	4,405	0.30%
2021/04/08	6	75.23	7.3	74.81	75.80	-1.3	4,464	-0.03%
2021/04/07	5	74.74	5	73.96	75.00	0	4,544	0.00%
2021/04/06	1	74.90	5	75.14	74.30	-4	4,541	-0.09%
2021/04/01	0	0.00	1	72.90	73.20	-1	4,540	-0.02%
2021/03/31	7	74.03	23	72.74	72.80	-16	4,548	-0.35%
2021/03/30	6.3	73.04	34.1	74.30	71.70	-27.9	4,512	-0.62%
2021/03/29	3	69.97	18.2	68.99	70.10	-15.2	4,370	-0.35%
2021/03/25	1	67.10	0	0.00	67.00	1	4,364	0.02%
2021/03/24	1	68.50	0	0.00	68.80	1	4,359	0.02%
2021/03/23	0	0.00	3	69.30	69.00	-3	4,373	-0.07%
2021/03/22	2	69.00	3.2	70.66	70.80	-1.2	4,331	-0.03%
2021/03/19	0	0.00	4	68.30	67.60	-4	4,254	-0.09%
2021/03/18	3	68.30	3.1	68.11	68.00	-0.1	4,250	0.00%
2021/03/17	6	66.93	1	67.10	67.10	5	4,292	0.12%
2021/03/16	1	68.40	3.1	67.52	67.10	-2.1	4,388	-0.05%
2021/03/15	1	65.70	1.1	65.91	65.60	-0.1	4,405	0.00%
2021/03/12	1	66.30	0	0.00	65.00	1	4,595	0.02%
2021/03/11	18	65.11	0	0.00	65.50	18	4,653	0.39%
2021/03/10	18	64.10	1	64.00	63.80	17	4,734	0.36%
2021/03/09	11	61.55	0	0.00	63.40	11	4,823	0.23%
2021/03/08	11	63.75	1	63.70	63.40	10	4,972	0.20%
2021/03/05	20	65.00	1	65.30	64.60	19	5,301	0.36%
2021/03/04	55	66.32	0	0.00	65.80	55	5,556	0.99%
2021/03/03	1	66.80	3	66.50	66.90	-2	5,939	-0.03%
2021/02/26	5	67.72	13	68.07	68.10	-8	6,008	-0.13%
2021/02/25	0	0.00	15	67.87	68.00	-15	6,015	-0.25%
2021/02/24	25	69.20	15	67.77	67.20	10	6,019	0.17%
2021/02/23	25	70.18	3	70.50	69.70	22	5,981	0.37%
2021/02/22	4	66.95	4	67.78	67.80	0	5,894	0.00%
2021/02/19	10	67.46	3	68.70	67.00	7	5,883	0.12%
2021/02/18	13	69.87	12	68.73	68.00	1	5,901	0.02%
2021/02/17	91	66.17	16	66.73	68.70	75	5,755	1.30%
2021/02/05	10	64.98	10	65.15	64.80	0	5,623	0.00%
2021/02/04	1	66.60	2	66.35	65.00	-1	5,611	-0.02%
2021/02/02	1	63.50	5	64.00	65.00	-4	5,581	-0.07%
2021/02/01	1	60.80	6	61.40	63.50	-5	5,560	-0.09%
2021/01/29	0	0.00	4	63.50	62.00	-4	5,560	-0.07%
2021/01/28	3	62.60	10	62.79	62.90	-7	5,545	-0.13%
2021/01/27	10	64.76	9	64.52	63.70	1	5,514	0.02%
2021/01/26	2	66.90	2	65.65	65.00	0	5,498	0.00%
2021/01/25	8	67.20	10	67.80	66.00	-2	5,423	-0.04%
2021/01/22	49	65.33	4	65.53	65.50	45	5,293	0.85%
2021/01/21	14	64.66	41	65.93	65.90	-27	5,248	-0.51%
2021/01/20	56	62.53	43	64.90	61.20	13	5,186	0.25%
2021/01/19	30	62.10	10	61.48	63.60	20	4,990	0.40%
2021/01/18	1	56.10	2	57.60	57.90	-1	5,061	-0.02%
2021/01/15	2	57.85	0	0.00	57.30	2	5,300	0.04%
2021/01/14	0	0.00	5	59.20	59.20	-5	5,512	-0.09%
2021/01/12	6	61.02	0.2	61.00	58.70	5.8	5,604	0.10%
2021/01/11	5	62.30	2	62.55	61.20	3	5,567	0.05%
2021/01/08	1	61.50	0	0.00	62.20	1	5,595	0.02%
2021/01/07	1	61.50	7	62.84	64.00	-6	5,551	-0.11%
2021/01/06	5	62.56	11	60.92	60.60	-6	5,458	-0.11%
2021/01/05	0	0.00	1.4	58.50	58.50	-1.4	5,239	-0.03%
2021/01/04	2	60.65	1	60.30	59.80	1	5,286	0.02%
2020/12/31	5	59.70	0	0.00	59.80	5	5,260	0.10%
2020/12/29	0	0.00	1	55.60	55.00	-1	5,098	-0.02%
2020/12/25	2	55.40	2	56.20	55.30	0	5,051	0.00%
2020/12/24	2	55.60	3	54.47	55.40	-1	5,015	-0.02%
2020/12/23	12	52.82	12	53.87	54.20	0	5,014	0.00%
2020/12/22	6	53.67	5	53.40	52.20	1	5,037	0.02%
2020/12/21	12	53.73	13	54.18	53.90	-1	5,062	-0.02%
2020/12/18	0	0.00	1	53.80	54.10	-1	5,084	-0.02%
2020/12/17	4	53.20	2	53.60	54.10	2	5,149	0.04%
2020/12/16	1	53.00	1	54.30	55.20	0	5,223	0.00%
2020/12/15	3	54.00	3.6	53.67	52.90	-0.6	5,457	-0.01%
2020/12/14	4	55.50	1	55.90	55.40	3	5,638	0.05%
2020/12/11	1	54.60	1	55.00	55.90	0	5,627	0.00%
2020/12/10	3	55.77	3	55.83	56.10	0	5,590	0.00%
2020/12/09	5	59.40	9	58.88	59.30	-4	5,493	-0.07%
2020/12/08	24	62.54	21	62.12	60.70	3	5,456	0.05%
2020/12/07	1	58.10	0	0.00	59.50	1	5,322	0.02%
2020/12/04	18	59.83	15	58.40	57.90	3	5,298	0.06%
2020/12/03	2	60.70	0	0.00	59.00	2	5,224	0.04%
2020/12/02	15	59.78	10	60.02	60.70	5	5,136	0.10%
2020/12/01	40	59.94	37	58.44	57.50	3	4,998	0.06%
2020/11/30	36	58.41	38	58.13	59.50	-2	4,686	-0.04%
2020/11/27	14	52.41	20	52.31	54.10	-6	4,450	-0.13%
2020/11/26	17	48.44	15	48.71	49.25	2	4,072	0.05%
2020/11/25	9	47.86	8	47.25	47.35	1	4,057	0.02%
2020/11/24	17	48.15	19	47.75	47.90	-2	4,128	-0.05%
2020/11/23	3	47.47	5	47.65	47.45	-2	4,148	-0.05%
2020/11/20	17	47.54	11	48.11	47.55	6	4,122	0.15%
2020/11/19	7	47.72	5	47.50	47.40	2	4,092	0.05%
2020/11/18	3	46.90	2	47.75	47.80	1	4,069	0.02%
2020/11/17	2	47.23	0	0.00	47.05	2	4,047	0.05%
2020/11/12	10	47.45	11	46.59	46.45	-1	4,067	-0.02%
2020/11/10	16	46.56	16	47.18	46.60	0	4,060	0.00%
2020/11/05	4	46.00	4	46.55	46.95	0	4,076	0.00%
2020/11/04	10	45.87	10	46.46	46.10	0	4,135	0.00%
2020/11/03	13	47.40	13	46.21	46.30	0	4,246	0.00%
2020/11/02	12	46.23	12	45.97	46.50	0	4,255	0.00%
2020/10/30	8	47.62	8	45.60	45.70	0	4,243	0.00%
2020/10/29	10	47.26	10	46.79	47.45	0	4,170	0.00%
2020/10/28	14	49.08	11	48.66	48.15	3	4,101	0.07%
2020/10/27	39	48.81	39	48.20	48.05	0	3,974	0.00%
2020/10/26	16	45.75	16	47.70	48.20	0	3,749	0.00%
2020/10/23	6	45.77	4	45.98	44.70	2	3,515	0.06%
2020/10/22	8	43.45	10	44.71	45.00	-2	3,248	-0.06%
2020/10/21	7	42.38	7	42.67	41.45	0	3,008	0.00%
2020/10/15	1	42.20	1	41.45	42.60	0	2,841	0.00%
2020/10/14	0	0.00	2	41.75	41.20	-2	2,771	-0.07%
2020/10/08	2	40.03	0	0.00	39.70	2	2,636	0.08%
2020/10/06	0	0.00	1	38.85	38.80	-1	2,565	-0.04%
2020/10/05	0	0.00	1	37.85	37.90	-1	2,535	-0.04%
2020/09/30	1	37.70	0	0.00	37.45	1	2,531	0.04%
2020/09/29	0	0.00	2	37.50	37.50	-2	2,519	-0.08%
2020/09/22	0	0.00	1	37.90	38.35	-1	2,350	-0.04%
2020/09/21	1	40.65	0	0.00	39.70	1	2,270	0.04%
2020/09/18	18	42.23	17	42.26	42.40	1	2,166	0.05%
2020/09/17	5	40.12	4	40.64	40.80	1	1,898	0.05%
2020/09/16	0	0.00	1	37.40	37.60	-1	1,680	-0.06%
2020/09/07	1	35.75	0	0.00	35.80	1	1,470	0.07%
2020/08/31	0	0.00	3	38.15	38.75	-3	1,338	-0.22%
2020/08/19	0	0.00	0.1	36.30	36.45	-0.1	1,147	-0.01%
2020/08/18	0	0.00	11	36.89	36.45	-11	1,127	-0.98%
2020/08/17	0	0.00	30	38.31	37.80	-30	1,088	-2.76%
2020/08/14	0	0.00	20	37.78	37.70	-20	1,056	-1.89%
2020/08/13	21	37.62	0	0.00	37.00	21	1,038	2.02%
2020/08/12	0	0.00	1	38.80	38.95	-1	999	-0.10%
2020/08/11	1	40.00	0	0.00	39.10	1	971	0.10%
2020/08/10	13.1	38.23	0	0.00	38.95	13.1	896	1.46%
2020/08/07	20	38.14	1	39.10	38.80	19	818	2.32%
2020/08/06	10	36.40	12.1	36.50	36.50	-2.1	682	-0.31%
2020/08/05	0	0.00	10	32.65	33.20	-10	629	-1.59%
2020/07/29	0	0.00	1	30.50	30.50	-1	620	-0.16%
2020/07/15	5	31.30	0	0.00	31.70	5	594	0.84%
2020/07/14	0	0.00	8	31.35	31.40	-8	579	-1.38%
2020/07/08	0	0.00	2	30.60	31.45	-2	560	-0.36%
2020/06/24	0	0.00	2	30.10	30.20	-2	527	-0.38%
2020/06/22	0	0.00	1	30.25	30.40	-1	536	-0.19%
2020/06/17	0	0.00	7	30.65	30.70	-7	541	-1.29%
2020/06/15	0	0.00	1	30.70	30.40	-1	564	-0.18%
2020/06/11	5	30.90	6	31.28	30.70	-1	576	-0.17%
2020/06/10	6	31.16	0	0.00	31.20	6	576	1.04%
2020/06/09	2	31.75	0	0.00	31.60	2	585	0.34%
2020/06/03	2	31.40	0	0.00	31.80	2	571	0.35%
2020/06/02	9	31.99	0	0.00	31.35	9	564	1.59%
2020/05/28	0	0.00	1	30.60	30.90	-1	528	-0.19%
2020/05/21	1	28.95	0	0.00	29.00	1	442	0.23%
2020/05/20	1	28.50	0	0.00	28.55	1	439	0.23%
2020/05/14	0.1	29.65	0	0.00	29.65	0.1	423	0.03%
2020/05/08	0	0.00	1	31.10	31.70	-1	405	-0.25%
2020/04/30	0	0.00	1	29.95	30.10	-1	370	-0.27%
2020/04/16	0	0.00	1	24.90	25.00	-1	365	-0.27%
2020/03/27	0	0.00	1	21.95	21.95	-1	411	-0.24%
2020/03/26	0	0.00	1	22.15	21.95	-1	410	-0.24%
2020/03/24	2	19.05	0	0.00	19.75	2	402	0.50%
2020/03/18	0	0.00	1	20.25	19.60	-1	381	-0.26%
2020/03/10	1	27.00	0	0.00	27.10	1	346	0.29%
2020/03/09	1	27.70	0	0.00	27.80	1	344	0.29%
2020/03/06	0	0.00	1	29.05	28.85	-1	339	-0.29%
2020/02/20	1	27.65	0	0.00	27.60	1	336	0.30%
2020/02/18	1	27.40	0	0.00	27.35	1	344	0.29%
2020/02/13	1	27.40	0	0.00	27.40	1	349	0.29%
2020/02/03	0	0.00	1	26.80	26.85	-1	432	-0.23%
2020/01/30	0	0.00	1	29.10	29.00	-1	483	-0.21%
2020/01/20	0	0.00	3	32.10	32.20	-3	552	-0.54%
2020/01/17	0	0.00	4	32.10	32.15	-4	631	-0.63%
2020/01/14	1	32.40	0	0.00	32.25	1	656	0.15%
2020/01/09	2	32.35	0	0.00	32.35	2	657	0.30%
2019/12/25	1	34.35	0	0.00	34.35	1	634	0.16%
2019/12/18	3	35.40	0	0.00	34.90	3	651	0.46%
2019/11/28	0	0.00	1	34.95	34.95	-1	904	-0.11%
2019/11/14	1	35.00	0	0.00	34.75	1	860	0.12%
2019/11/12	2	34.85	0	0.00	35.00	2	851	0.23%
2019/11/11	1	35.00	0	0.00	35.20	1	839	0.12%
2019/11/07	3	36.45	0	0.00	37.00	3	809	0.37%
2019/11/06	1	37.20	0	0.00	37.35	1	792	0.13%
2019/11/05	0	0.00	1	36.75	36.80	-1	783	-0.13%
2019/10/31	2	37.90	0	0.00	37.70	2	748	0.27%
2019/10/28	4	38.70	0	0.00	38.70	4	661	0.61%
2019/10/25	1	37.75	0	0.00	38.85	1	560	0.18%
2019/10/17	0	0.00	1	34.80	34.85	-1	439	-0.23%
2019/10/14	1	34.85	0	0.00	34.70	1	423	0.24%
2019/10/09	1	34.85	0	0.00	34.90	1	416	0.24%
2019/10/08	0	0.00	2	34.75	34.90	-2	409	-0.49%
2019/10/07	2	34.90	0	0.00	34.90	2	404	0.49%
2019/10/02	2	34.90	0	0.00	35.00	2	387	0.52%
2019/10/01	2	35.00	0	0.00	35.00	2	383	0.52%
2019/09/26	0	0.00	1	34.70	34.70	-1	372	-0.27%
2019/09/17	2	35.40	0	0.00	35.60	2	301	0.66%
2019/09/12	1	35.65	0	0.00	35.40	1	254	0.39%
2019/09/11	11	37.32	0	0.00	35.90	11	227	4.83%
2018/01/02	1	434.00	4	430.88	433.00	-3	83	-3.59%