台灣銘板 (6593)-富邦-桃園券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
136.0
漲跌
▼3.0
漲幅
-2.16%
成交量
133張
產業
上櫃資訊服務類股▲0.53%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	138.25	0	0.00	139.00	0	1,128	0.00%
2024/04/26	0.1	140.96	0	0.00	141.00	0.1	1,142	0.01%
2024/04/25	1	140.53	1	141.00	142.00	0	1,155	0.00%
2024/04/24	1	141.51	2	144.00	144.00	-1	1,172	-0.08%
2024/04/23	0	141.90	0	0.00	143.50	0	1,201	0.00%
2024/04/22	2	140.50	0	0.00	139.50	2	1,217	0.17%
2024/04/19	1	144.00	1	139.50	137.50	0	1,319	0.00%
2024/04/18	0	141.88	4.1	138.08	143.00	-4	1,372	-0.29%
2024/04/17	0.1	132.13	0	0.00	130.00	0.1	1,368	0.00%
2024/04/16	1	125.51	2	125.50	128.50	-1	1,374	-0.07%
2024/04/12	4	144.38	10	142.00	142.50	-6	1,399	-0.43%
2024/04/11	2	145.00	0	0.00	145.50	2	1,436	0.14%
2024/04/10	0	0.00	1	151.00	149.50	-1	1,479	-0.07%
2024/04/09	4	144.00	4	146.00	146.50	0	1,506	0.00%
2024/04/08	0	0.00	2	141.02	140.50	-2	1,525	-0.13%
2024/04/03	1	142.50	0	0.00	142.00	1	1,560	0.06%
2024/04/02	1	153.50	0	0.00	154.50	1	1,543	0.06%
2024/04/01	4	166.38	0	0.00	159.50	4	1,543	0.26%
2024/03/29	1	172.50	13	171.31	170.00	-12	1,534	-0.78%
2024/03/28	2	174.25	3	175.83	172.00	-1	1,531	-0.07%
2024/03/27	6	173.00	5	170.00	171.50	1	1,531	0.07%
2024/03/26	8	175.25	16	176.13	170.00	-8	1,539	-0.52%
2024/03/25	1	185.00	2	176.75	176.00	-1	1,531	-0.07%
2024/03/22	3	175.17	4	177.00	179.50	-1	1,512	-0.07%
2024/03/21	4	175.25	8	175.44	171.00	-4	1,495	-0.27%
2024/03/20	6	163.42	15	168.90	172.50	-9	1,461	-0.62%
2024/03/19	5	164.50	7	164.86	163.00	-2	1,473	-0.14%
2024/03/18	2	155.50	3	156.83	159.00	-1	1,522	-0.07%
2024/03/15	8	161.88	2	165.00	156.00	6	1,550	0.39%
2024/03/14	16	165.84	6	164.00	164.50	10	1,576	0.63%
2024/03/13	18	145.61	10	146.90	156.50	8	1,559	0.51%
2024/03/11	10	143.50	1	146.00	144.50	9	1,618	0.56%
2024/03/08	0	0.00	4	137.63	138.00	-4	1,663	-0.24%
2024/03/07	6	143.58	0	0.00	139.50	6	1,794	0.33%
2024/03/06	1	147.00	0	0.00	147.00	1	1,851	0.05%
2024/03/05	0	0.00	1	148.50	147.50	-1	1,958	-0.05%
2024/03/04	8	149.94	0	0.00	148.50	8	2,001	0.40%
2024/03/01	14	152.43	0	0.00	150.50	14	2,018	0.69%
2024/02/29	1	154.50	1	158.00	153.50	0	2,027	0.00%
2024/02/27	3	154.17	3	157.17	154.00	0	2,028	0.00%
2024/02/26	5	160.50	3	161.67	161.00	2	2,043	0.10%
2024/02/23	3	157.50	1	155.50	157.50	2	2,042	0.10%
2024/02/22	14	151.47	3	148.50	148.00	11	2,078	0.53%
2024/02/21	17	156.15	2.1	152.67	152.50	14.9	2,100	0.71%
2024/02/20	13	158.54	5	157.90	158.00	8	2,099	0.38%
2024/02/19	1	157.50	1	156.50	156.50	0	2,104	0.00%
2024/02/16	4	161.75	0	0.00	160.50	4	2,144	0.19%
2024/02/15	2	171.50	0	0.00	170.50	2	2,198	0.09%
2024/02/05	1	177.50	1	178.50	175.00	0	2,251	0.00%
2024/02/02	3.1	186.44	1	192.00	182.50	2.1	2,248	0.09%
2024/02/01	3	185.50	5	186.10	182.00	-2	2,223	-0.09%
2024/01/31	5	177.10	10.6	177.47	179.50	-5.6	2,190	-0.25%
2024/01/30	1	168.00	2.1	167.05	168.00	-1.1	2,151	-0.05%
2024/01/29	6	161.50	6	163.25	165.00	0	2,153	0.00%
2024/01/26	3	160.17	2	160.25	158.50	1	2,157	0.05%
2024/01/25	5.4	167.93	1	163.50	159.50	4.4	2,157	0.20%
2024/01/24	1	178.50	2	178.50	176.00	-1	2,130	-0.05%
2024/01/23	2	179.25	8	176.88	180.00	-6	2,130	-0.28%
2024/01/22	2	170.50	0	0.00	173.50	2	2,121	0.09%
2024/01/19	4	173.25	3	175.00	172.50	1	2,200	0.05%
2024/01/18	4	172.38	4	173.00	175.00	0	2,286	0.00%
2024/01/17	6	172.00	6	173.25	174.50	0	2,335	0.00%
2024/01/16	1	174.00	1	175.00	172.50	0	2,334	0.00%
2024/01/15	5	178.40	3	181.50	178.00	2	2,323	0.09%
2024/01/12	10.3	163.34	10	166.35	171.00	0.3	2,230	0.01%
2024/01/11	2	153.00	0	0.00	155.50	2	2,173	0.09%
2024/01/10	2	153.25	2	150.50	152.50	0	2,161	0.00%
2024/01/09	7	154.79	6	154.58	151.50	1	2,152	0.05%
2024/01/08	0	0.00	1	160.00	160.00	-1	2,135	-0.05%
2024/01/05	4	158.00	4	161.00	165.00	0	2,119	0.00%
2024/01/04	3	163.67	3	158.50	159.00	0	2,079	0.00%
2024/01/03	14	155.54	14	157.29	155.50	0	2,040	0.00%
2024/01/02	2	149.25	0	0.00	149.50	2	1,998	0.10%
2023/12/29	13	158.00	10	145.50	144.00	3	1,963	0.15%
2023/12/21	0	0.00	4	176.75	169.00	-4	1,888	-0.21%
2023/12/20	4	185.00	4	181.50	182.00	0	1,873	0.00%
2023/12/19	4	185.00	1	185.00	185.00	3	1,869	0.16%
2023/12/15	1	190.50	6.1	190.95	191.00	-5.1	1,861	-0.27%
2023/12/14	7	205.29	4	204.00	198.00	3	1,852	0.16%
2023/12/13	8	202.75	5	201.50	206.00	3	1,808	0.17%
2023/12/12	0	0.00	10	190.70	197.50	-10	1,756	-0.57%
2023/12/11	12	193.58	1	197.50	193.00	11	1,727	0.64%
2023/12/08	2	179.25	2.5	180.70	184.50	-0.5	1,688	-0.03%
2023/12/07	7	188.00	17	185.79	185.00	-10	1,628	-0.61%
2023/12/06	10	184.40	14	185.36	182.00	-4	1,595	-0.25%
2023/12/05	9.1	179.87	9	178.61	177.00	0.1	1,536	0.01%
2023/12/04	6.6	193.75	6	189.00	177.50	0.6	1,483	0.04%
2023/12/01	1	183.00	1.5	190.50	190.50	-0.5	1,341	-0.04%
2023/11/30	26	168.73	15	167.53	173.50	11	1,275	0.86%
2023/11/29	5	148.90	1.5	159.50	159.50	3.6	1,162	0.31%
2023/11/28	4.5	144.25	2	144.00	145.00	2.4	1,113	0.22%
2023/11/27	11	141.91	10	137.90	138.00	1	1,089	0.09%
2023/11/24	1	142.00	3	140.83	142.00	-2	1,074	-0.19%
2023/11/22	2	142.50	1	144.50	143.00	1	1,030	0.10%
2023/11/21	4	144.50	5	144.40	138.00	-1	995	-0.10%
2023/11/20	3.2	142.69	1	143.02	142.00	2.2	942	0.23%
2023/11/17	2	133.50	1	131.00	135.00	1	908	0.11%
2023/11/16	10.1	135.46	10	129.40	134.00	0.1	899	0.01%
2023/11/15	3.2	132.56	3	131.17	132.50	0.2	883	0.02%
2023/11/14	12	144.74	10	139.90	135.00	2	833	0.24%
2023/11/13	4	139.75	12	135.00	149.50	-8	750	-1.07%
2023/11/10	6	139.67	4	136.38	136.00	2	688	0.29%
2023/11/09	0	0.00	9	138.00	140.50	-9	678	-1.33%
2023/11/08	4	137.38	3	135.33	138.00	1	668	0.15%
2023/11/07	1	130.50	0	132.50	132.00	1	651	0.15%
2023/11/06	0	0.00	2.1	133.74	135.00	-2.1	645	-0.32%
2023/11/03	7.1	134.95	0	0.00	138.50	7.1	631	1.12%
2023/11/02	5	124.40	0	0.00	127.50	5	617	0.81%
2023/11/01	1	113.00	4	113.72	116.00	-3	603	-0.50%
2023/10/31	7	117.59	4	116.50	113.50	3	587	0.52%
2023/10/30	3	112.00	0	0.00	114.50	3	571	0.52%
2023/10/27	2	103.51	3.1	106.14	108.00	-1.1	551	-0.19%
2023/10/26	6	105.00	2	104.00	106.00	4	456	0.88%
2023/10/25	7	94.09	25	96.76	96.80	-18	356	-5.04%
2023/10/24	4	83.40	4	85.10	88.00	0	288	0.00%
2023/10/20	1	76.20	1	77.00	74.90	0	254	0.00%
2023/10/17	5	69.84	0	0.00	70.70	5	235	2.12%
2023/10/16	7	70.80	0	0.00	71.30	7	239	2.92%
2023/10/13	0	0.00	12	69.90	70.60	-12	237	-5.05%
2023/10/11	0	0.00	10	65.70	66.20	-10	250	-4.00%
2023/10/04	0	0.00	1	62.30	63.50	-1	242	-0.41%
2023/10/03	0	0.00	1	63.70	63.60	-1	248	-0.40%
2023/10/02	1	64.10	1	65.10	64.40	0	250	0.00%
2023/09/28	1	64.10	0	0.00	64.50	1	254	0.39%
2023/09/22	0	0.00	1	64.30	64.10	-1	285	-0.35%
2023/09/21	2	64.45	0	0.00	63.80	2	292	0.68%
2023/09/15	1	71.30	4	68.45	72.00	-3	328	-0.91%
2023/09/14	13	66.41	2	66.70	66.60	11	320	3.44%
2023/09/13	3	70.43	0	0.00	70.20	3	313	0.96%
2023/09/11	1	79.00	0	0.00	78.40	1	298	0.33%
2023/09/07	0	0.00	2	80.60	79.00	-2	297	-0.67%
2023/08/25	0	0.00	1	77.40	78.00	-1	293	-0.34%
2023/07/24	2	77.90	0	0.00	77.80	2	283	0.70%
2023/07/19	5	81.88	0	0.00	78.20	5	280	1.78%
2023/07/18	0	0.00	0	81.90	83.20	0	278	-0.01%
2023/07/17	2	87.61	0	84.30	85.30	2	276	0.72%
2023/07/14	0	85.20	0	0.00	85.10	0	268	0.01%
2023/07/10	10	76.40	0	0.00	74.00	10	242	4.13%
2023/07/05	0	0.00	5.1	76.01	75.40	-5.1	225	-2.26%
2023/07/04	0	0.00	0.3	76.12	75.40	-0.3	221	-0.12%
2023/07/03	0.2	77.53	0	0.00	79.00	0.2	212	0.09%
2023/06/30	0.1	76.75	0.1	74.22	74.10	0	201	0.01%
2023/06/29	0.1	75.32	0	0.00	75.00	0.1	196	0.06%
2023/06/28	5	75.00	1	73.50	73.40	4	188	2.12%
2023/06/26	0	0.00	2	65.80	66.00	-2	152	-1.31%
2023/06/20	0	0.00	1	65.20	65.40	-1	150	-0.67%
2023/06/19	2	65.00	0	0.00	66.00	2	153	1.31%
2023/06/02	0	0.00	0	61.50	62.50	0	230	0.00%
2023/05/18	0	0.00	1	61.70	60.80	-1	243	-0.41%
2023/05/17	1	64.30	0	0.00	61.40	1	241	0.41%
2023/04/27	1	56.20	0	0.00	55.60	1	241	0.41%
2023/04/21	0	0.00	3	55.10	54.80	-3	235	-1.28%
2023/04/19	0	0.00	0	62.00	61.50	0	226	0.00%
2023/04/13	1	62.50	0	0.00	62.00	1	221	0.45%
2023/04/10	0	63.00	0	0.00	63.00	0	219	0.00%
2023/03/29	1	61.50	0	0.00	61.20	1	211	0.47%
2023/03/23	1	65.20	0	0.00	64.30	1	206	0.48%
2023/03/21	1	65.90	0	0.00	64.30	1	200	0.50%
2023/03/02	0	0.00	2	52.00	52.40	-2	96	-2.07%
2022/12/22	0	0.00	0	43.50	43.40	0	43	-0.06%
2022/12/21	0	0.00	1	43.30	43.25	-1	42	-2.33%
2022/12/01	0	0.00	1	40.00	39.75	-1	35	-2.82%
2022/09/12	0	0.00	1	40.30	39.20	-1	32	-3.09%
2022/08/23	2	35.63	0	0.00	36.00	2	11	17.07%
2022/04/25	0	36.40	0	0.00	35.00	0	73	0.00%
2022/04/20	0	37.95	0	0.00	37.10	0	85	0.00%
2022/04/13	0	37.70	0	0.00	37.15	0	127	0.00%
2022/04/11	0	38.95	0	0.00	36.95	0	129	0.00%
2022/04/01	0	41.38	0	0.00	39.90	0	138	0.00%
2022/03/28	0	0.00	1	39.85	40.70	-1	161	-0.62%
2022/03/21	1	41.10	1	41.85	41.15	0	160	0.00%
2022/03/18	1	41.35	0	0.00	41.50	1	158	0.63%
2022/03/17	0	0.00	1	42.90	40.70	-1	157	-0.64%
2022/03/16	1	40.30	2	41.00	42.60	-1	154	-0.65%
2022/03/15	2	43.65	0	0.00	43.65	2	146	1.36%
2022/02/24	1	36.50	0	0.00	36.20	1	129	0.77%
2022/02/14	0	0.00	1	36.00	36.40	-1	127	-0.79%
2022/02/11	1	38.50	0	0.00	37.55	1	126	0.79%
2022/01/25	0	0.00	1	34.75	34.35	-1	120	-0.83%
2022/01/21	1	39.40	0	0.00	36.25	1	115	0.87%
2022/01/20	1	39.45	0	0.00	39.45	1	112	0.89%
2022/01/18	0	0.00	1	37.00	36.30	-1	106	-0.94%
2022/01/14	1	39.90	0	0.00	37.40	1	102	0.97%
2022/01/10	0	0.00	1	53.20	53.20	-1	77	-1.29%
2022/01/07	1	45.00	1	46.00	48.40	0	66	0.00%
2022/01/06	1	40.00	0	44.00	44.00	1	58	1.72%
2022/01/03	0	0.00	1	40.60	39.50	-1	45	-2.19%
2021/12/29	1	40.30	0	0.00	40.80	1	42	2.36%
2021/12/28	0	42.00	0	0.00	40.30	0	39	0.00%
2021/12/27	0	0.00	5	42.80	42.10	-5	34	-14.56%
2021/12/24	5	42.80	0	0.00	42.80	5	25	19.89%
2021/05/05	0	0.00	1	26.40	26.40	-1	23	-4.31%
2021/03/11	1	25.30	0	0.00	25.45	1	19	5.23%
2021/01/06	0	0.00	3	26.03	26.00	-3	14	-20.74%
2021/01/05	3	26.00	0	0.00	26.05	3	14	20.67%
2021/01/04	0	27.80	0	0.00	26.00	0	14	0.17%
2020/12/09	1	25.90	1	25.90	26.00	0	8	0.00%
2019/10/01	0	0.00	1	28.20	28.20	-1	10	-9.13%
2019/05/28	0	0.00	1	28.80	29.50	-1	28	-3.54%
2019/05/24	1	28.90	1	28.90	28.30	0	28	0.00%
2019/05/21	0	0.00	1	29.25	29.15	-1	28	-3.46%
2019/05/03	2	29.50	0	0.00	29.50	2	29	6.88%
2019/04/18	0	0.00	2	31.25	31.50	-2	29	-6.72%
2019/04/12	0	0.00	1	31.45	31.40	-1	26	-3.71%
2019/04/10	1	31.20	0	0.00	30.90	1	24	4.04%
2019/04/09	1	31.20	1	31.20	32.20	0	22	0.00%
2019/04/01	2	28.93	0	0.00	28.60	2	17	11.72%
2018/09/10	0	0.00	3	28.00	27.80	-3	18	-16.13%
2018/01/17	0	0.00	2	40.50	40.50	-2	432	-0.46%