台灣銘板 (6593)-富邦-桃園券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
49.5
漲跌
▼3.5
漲幅
-6.60%
成交量
300張
產業
上櫃資訊服務類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	6	53.77	0	0.00	53.00	6	113	5.27%
2025/03/27	1	56.50	0.1	56.50	57.00	1	113	0.84%
2025/03/26	0	0.00	0	57.10	57.20	0	114	0.00%
2025/03/25	0	57.20	0	0.00	57.20	0	115	0.00%
2025/03/21	0	58.90	0	0.00	58.10	0	115	0.00%
2025/03/19	0	0.00	1	57.30	57.10	-1	114	-0.87%
2025/03/18	0	58.80	0	0.00	58.10	0	114	0.00%
2025/03/17	0	58.88	0	0.00	58.20	0	116	0.00%
2025/03/14	0	58.40	0	0.00	58.50	0	116	0.00%
2025/03/13	0	61.00	0	0.00	58.00	0	118	0.00%
2025/03/10	0	0.00	0	60.40	59.80	0	127	-0.02%
2025/03/07	2	62.94	0	0.00	59.80	2	125	1.60%
2025/03/06	1	63.00	5	63.66	64.00	-4	101	-3.96%
2025/03/04	3.2	58.55	0	0.00	58.80	3.2	86	3.64%
2025/03/03	1.1	59.13	0	0.00	59.00	1.1	87	1.25%
2025/02/27	0.1	61.90	0	0.00	60.30	0.1	88	0.07%
2025/02/26	0.1	62.30	0	0.00	61.60	0.1	89	0.07%
2025/02/25	0.1	62.40	0	0.00	62.30	0.1	91	0.09%
2025/02/14	0	65.50	0	0.00	65.40	0	121	0.02%
2025/01/15	0	64.10	0	0.00	61.50	0	493	0.01%
2025/01/13	0.1	65.10	0	0.00	61.70	0.1	496	0.02%
2025/01/10	0	65.50	0	0.00	65.10	0	499	0.01%
2025/01/09	0.1	68.52	0	0.00	65.00	0.1	499	0.01%
2024/12/26	0	0.00	0.2	75.00	74.50	-0.2	511	-0.04%
2024/12/23	3.1	72.91	0	0.00	73.00	3.1	569	0.54%
2024/12/20	0.1	74.60	0	0.00	73.20	0.1	572	0.01%
2024/12/18	0.1	73.70	0	0.00	73.40	0.1	572	0.01%
2024/12/17	0	0.00	2	74.00	74.00	-2	572	-0.35%
2024/12/02	0.1	76.20	0	0.00	76.40	0.1	558	0.01%
2024/11/28	1	74.80	0	0.00	74.30	1	564	0.18%
2024/11/21	0	84.30	0	0.00	82.00	0	568	0.00%
2024/11/20	0	80.49	0	0.00	79.60	0	558	0.01%
2024/11/19	1	81.19	1	80.90	80.10	0	556	0.00%
2024/11/18	0.1	79.20	0	0.00	77.60	0.1	553	0.01%
2024/11/08	2	95.25	2	94.80	93.30	0	534	0.00%
2024/11/07	5	99.06	6	101.22	96.60	-1	516	-0.19%
2024/11/06	5	95.52	2	94.25	96.10	3	468	0.64%
2024/11/05	2	94.85	2	92.90	91.70	0	435	0.00%
2024/11/04	1	90.80	1	93.10	94.90	0	394	0.00%
2024/11/01	0	0.00	1	92.10	90.40	-1	355	-0.28%
2024/10/30	2	90.95	2	93.05	88.00	0	318	0.00%
2024/10/29	0	0.00	8.5	85.26	86.20	-8.5	248	-3.42%
2024/10/22	0	0.00	1	76.80	81.40	-1	191	-0.52%
2024/10/18	1	74.20	0	0.00	74.10	1	192	0.52%
2024/10/17	0	0.00	5	75.62	77.20	-5	192	-2.59%
2024/10/16	0	0.00	2	73.10	72.90	-2	191	-1.04%
2024/10/15	1	74.20	1	75.50	72.20	0	193	0.00%
2024/10/11	1	74.80	1	76.40	72.20	0	192	0.00%
2024/10/04	2	80.35	0	0.00	79.50	2	200	1.00%
2024/10/01	1	82.20	2	84.05	82.90	-1	199	-0.50%
2024/09/30	4	83.00	1	82.60	83.10	3	199	1.50%
2024/09/27	4	86.58	5	87.40	86.80	-1	196	-0.50%
2024/09/26	4	91.85	1	89.50	85.50	3	187	1.60%
2024/09/09	0.1	68.80	0	0.00	70.10	0.1	149	0.05%
2024/09/04	0.1	73.60	0	74.00	72.70	0.1	151	0.03%
2024/09/03	0	78.00	0	0.00	76.80	0	161	0.02%
2024/09/02	0.1	78.89	0	0.00	78.10	0.1	162	0.03%
2024/08/30	1	81.98	1	83.80	78.50	0	166	0.01%
2024/08/29	0.5	86.57	0	0.00	79.80	0.5	162	0.33%
2024/08/27	0	91.20	0	0.00	91.70	0	173	0.01%
2024/08/23	0	88.40	0	0.00	90.00	0	177	0.02%
2024/08/22	0	91.00	0	0.00	90.60	0	183	0.02%
2024/08/19	1	97.85	1	93.20	91.20	0	189	0.00%
2024/08/15	0	0.00	0	85.10	86.00	0	184	-0.01%
2024/08/14	0	87.00	0	0.00	85.10	0	189	0.01%
2024/08/13	0	85.00	0	87.00	86.00	0	192	0.00%
2024/08/08	0.1	82.00	2	82.30	84.00	-2	201	-0.97%
2024/08/05	0	79.80	0	0.00	79.40	0	215	0.00%
2024/08/02	0	91.00	0	0.00	88.20	0	221	0.01%
2024/08/01	1	92.20	1	93.50	92.00	0	222	0.00%
2024/07/31	0	89.80	0	0.00	87.30	0	223	0.00%
2024/07/30	0	84.90	0	0.00	89.00	0	226	0.02%
2024/07/22	0	87.30	1	88.00	88.90	-1	228	-0.42%
2024/07/19	0.1	93.30	0	91.30	90.20	0	228	0.02%
2024/07/18	0.1	95.80	0	0.00	94.30	0.1	229	0.04%
2024/07/17	0.1	98.09	0	0.00	96.90	0.1	234	0.02%
2024/07/16	0	100.50	0	102.00	99.00	0	234	0.01%
2024/07/12	0	0.00	0	100.50	99.90	0	265	-0.01%
2024/07/10	0.1	94.95	1	99.40	99.80	-0.9	286	-0.30%
2024/07/09	0.1	99.70	1	99.00	97.00	-0.9	287	-0.33%
2024/07/08	1	102.02	0	0.00	101.00	1	292	0.36%
2024/07/04	0.1	103.00	3	104.17	104.50	-2.9	320	-0.92%
2024/07/03	0.1	103.28	0	0.00	101.50	0.1	336	0.03%
2024/07/02	3.1	102.53	3	106.17	102.00	0.1	343	0.02%
2024/07/01	0.1	102.50	1	105.00	102.50	-0.9	370	-0.25%
2024/06/28	0.1	103.46	0	0.00	102.50	0.1	380	0.02%
2024/06/27	0.1	102.00	0	0.00	101.50	0.1	392	0.02%
2024/06/26	0.1	104.50	4	104.00	103.00	-3.9	397	-0.98%
2024/06/25	0.1	103.15	0	0.00	103.50	0.1	405	0.02%
2024/06/24	1	104.04	0	0.00	103.00	1	412	0.25%
2024/06/21	2.1	104.55	2	106.00	106.00	0.1	424	0.01%
2024/06/19	0	106.00	0	0.00	105.00	0	471	0.01%
2024/06/18	0	0.00	1	106.00	106.00	-1	515	-0.19%
2024/06/17	0.1	107.20	0	0.00	106.50	0.1	549	0.01%
2024/06/13	0	105.00	0	0.00	104.50	0	570	0.00%
2024/06/12	0.1	106.50	0	0.00	105.00	0.1	598	0.01%
2024/06/07	1.1	110.16	1	112.00	111.00	0.1	704	0.01%
2024/06/06	0	105.00	0	0.00	105.50	0	699	0.00%
2024/06/05	1.1	105.52	0	0.00	104.00	1.1	709	0.15%
2024/06/04	1.1	105.54	0	0.00	104.00	1.1	716	0.15%
2024/06/03	3	111.00	0	112.33	108.00	3	726	0.41%
2024/05/31	0	0.00	4.2	105.36	112.50	-4.2	717	-0.59%
2024/05/30	0.1	103.44	0	0.00	102.50	0.1	717	0.01%
2024/05/29	0.1	105.79	0	0.00	105.00	0.1	723	0.01%
2024/05/28	0.1	106.22	0	0.00	105.50	0.1	730	0.01%
2024/05/27	0.1	105.20	1	103.50	104.00	-0.9	742	-0.12%
2024/05/24	0.1	107.50	0	0.00	107.00	0.1	754	0.01%
2024/05/23	0.1	108.00	0	0.00	107.50	0.1	788	0.01%
2024/05/22	0	112.58	0	0.00	110.00	0	804	0.00%
2024/05/21	0.1	110.59	0	0.00	108.00	0.1	812	0.02%
2024/05/20	0.1	110.53	0	0.00	110.50	0.1	826	0.01%
2024/05/17	1.1	113.97	0	0.00	112.00	1.1	834	0.13%
2024/05/16	0.1	114.71	0	0.00	115.00	0.1	843	0.01%
2024/05/15	0.1	116.07	0.1	116.79	114.00	0	871	0.00%
2024/05/14	0.1	116.53	0	117.50	117.00	0.1	879	0.01%
2024/05/13	0.1	118.19	0.1	118.65	116.00	-0.1	888	-0.01%
2024/05/10	0.1	123.60	0.2	124.00	124.00	-0.1	916	-0.01%
2024/05/09	1.1	126.55	0.1	127.85	126.00	1	965	0.10%
2024/05/08	1.1	129.05	0	0.00	131.50	1.1	1,009	0.10%
2024/05/07	2	133.00	0	0.00	132.50	2	1,015	0.20%
2024/05/06	0	0.00	1	136.00	135.50	-1	1,025	-0.10%
2024/05/03	0.2	134.52	1	135.00	132.50	-0.8	1,038	-0.08%
2024/04/29	0	138.25	0	0.00	139.00	0	1,128	0.00%
2024/04/26	0.1	140.96	0	0.00	141.00	0.1	1,142	0.01%
2024/04/25	1	140.53	1	141.00	142.00	0	1,155	0.00%
2024/04/24	1	141.51	2	144.00	144.00	-1	1,172	-0.08%
2024/04/23	0	141.90	0	0.00	143.50	0	1,201	0.00%
2024/04/22	2	140.50	0	0.00	139.50	2	1,217	0.17%
2024/04/19	1	144.00	1	139.50	137.50	0	1,319	0.00%
2024/04/18	0	141.88	4.1	138.08	143.00	-4	1,372	-0.29%
2024/04/17	0.1	132.13	0	0.00	130.00	0.1	1,368	0.00%
2024/04/16	1	125.51	2	125.50	128.50	-1	1,374	-0.07%
2024/04/12	4	144.38	10	142.00	142.50	-6	1,399	-0.43%
2024/04/11	2	145.00	0	0.00	145.50	2	1,436	0.14%
2024/04/10	0	0.00	1	151.00	149.50	-1	1,479	-0.07%
2024/04/09	4	144.00	4	146.00	146.50	0	1,506	0.00%
2024/04/08	0	0.00	2	141.02	140.50	-2	1,525	-0.13%
2024/04/03	1	142.50	0	0.00	142.00	1	1,560	0.06%
2024/04/02	1	153.50	0	0.00	154.50	1	1,543	0.06%