ABC-KY (6598)-富邦-桃園券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
145張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	21.17	21.00	-5	260	-1.92%
2024/12/12	0	0.00	4	21.50	21.10	-4	259	-1.54%
2024/12/05	1	22.50	0	0.00	22.50	1	265	0.38%
2024/11/08	0	22.55	0	0.00	22.65	0	390	0.00%
2024/11/06	0	22.55	0	0.00	22.55	0	412	0.00%
2024/10/30	0	22.00	0	0.00	22.25	0	448	0.00%
2024/10/24	2	22.23	0	0.00	22.45	2	464	0.43%
2024/10/22	0	0.00	1	23.00	22.70	-1	475	-0.21%
2024/10/11	2	23.13	0	0.00	22.95	2	598	0.33%
2024/10/09	1	23.40	0	0.00	23.75	1	601	0.17%
2024/10/08	5	24.03	0	0.00	24.05	5	603	0.83%
2024/10/07	1	24.70	1	24.70	24.45	0	607	0.00%
2024/09/27	0	0.00	5	24.45	24.45	-5	577	-0.87%
2024/09/24	2	21.70	0	0.00	21.55	2	588	0.34%
2024/09/20	0	22.00	0	0.00	21.80	0	622	0.00%
2024/09/10	6	21.65	0	0.00	21.75	6	797	0.75%
2024/09/04	0	22.50	0	0.00	22.15	0	787	0.00%
2024/08/30	2	23.90	0	0.00	23.85	2	768	0.26%
2024/08/28	0	0.00	1	23.50	24.20	-1	717	-0.14%
2024/08/22	0	0.00	1	22.30	22.35	-1	679	-0.15%
2024/08/21	0	0.00	1	22.40	22.35	-1	678	-0.15%
2024/08/16	0	0.00	1	22.50	22.40	-1	661	-0.15%
2024/08/15	0	0.00	5	22.21	22.15	-5	652	-0.77%
2024/08/13	1	22.30	1	22.30	22.30	0	643	0.00%
2024/08/12	4	22.26	2	22.38	22.05	2	637	0.31%
2024/08/09	4	23.03	2	23.45	23.25	2	622	0.32%
2024/08/08	3	21.55	0	0.00	21.45	3	602	0.50%
2024/07/30	0	0.00	3	25.60	26.20	-3	544	-0.55%
2024/07/29	1	26.00	0.5	25.85	26.00	0.5	541	0.09%
2024/07/23	1.5	29.30	0	0.00	29.00	1.5	527	0.28%
2024/07/22	20	29.90	2	30.40	28.80	18	519	3.47%
2024/07/19	0	0.00	1	31.40	31.65	-1	480	-0.21%
2024/07/17	2	26.28	0	0.00	26.20	2	417	0.48%
2024/07/16	5	26.00	0	0.00	25.75	5	413	1.21%
2024/07/15	1	26.30	0	0.00	26.30	1	408	0.24%
2024/07/12	10.4	27.63	1	28.00	27.20	9.4	400	2.34%
2024/07/10	5	29.00	0	0.00	29.05	5	384	1.30%
2024/07/09	5	29.85	0.5	29.95	29.90	4.5	379	1.20%
2024/07/08	0	0.00	3	30.82	31.00	-3	369	-0.81%
2024/07/05	2	30.00	1	30.05	30.00	1	357	0.28%
2024/07/03	1	29.60	0	0.00	29.25	1	342	0.29%
2024/07/02	5	29.81	0	0.00	29.70	5	335	1.49%
2024/06/28	2	29.98	0	0.00	30.60	2	311	0.64%
2024/06/25	0.5	30.28	8	31.80	30.25	-7.5	261	-2.89%
2024/06/24	4.5	31.66	10	31.70	30.80	-5.5	249	-2.20%
2024/06/21	26	33.48	4	33.60	33.60	22	215	10.22%
2024/06/18	0	0.00	1	25.30	25.30	-1	99	-1.01%
2024/06/04	1	20.05	0	0.00	20.00	1	66	1.51%
2024/05/27	0	0.00	1	20.65	20.70	-1	66	-1.51%
2024/04/22	0	0.00	1	19.75	19.90	-1	52	-1.90%
2024/04/17	0	0.00	14	20.16	20.15	-14	51	-27.45%
2024/04/11	0	23.00	0	0.00	21.30	0	47	0.00%
2024/04/03	0	23.00	0	0.00	21.70	0	48	0.00%
2024/04/02	0	21.75	0	0.00	21.40	0	50	0.00%
2024/03/25	0	22.95	0	0.00	21.65	0	58	0.00%
2024/03/21	0	22.94	0	0.00	21.40	0	63	0.01%
2024/03/15	1	21.60	0	0.00	21.35	1	71	1.41%
2024/03/13	0	21.80	0	0.00	21.75	0	79	0.00%
2024/03/11	2	21.80	0	0.00	21.85	2	87	2.29%
2024/03/08	0	23.25	0	0.00	22.20	0	105	0.00%
2024/02/26	0	24.40	0	0.00	23.45	0	151	0.00%
2024/01/29	0	0.00	1	22.95	22.95	-1	163	-0.61%
2023/12/29	0	0.00	0	26.20	25.30	0	163	0.00%
2023/12/20	0	27.10	0	0.00	26.80	0	156	0.00%
2023/12/13	0	26.13	0	0.00	26.00	0	144	0.01%
2023/12/12	0	0.00	1	26.80	26.50	-1	143	-0.70%
2023/12/11	1	27.55	1	27.00	26.90	0	138	0.00%
2023/12/05	1	26.85	0	0.00	26.90	1	120	0.83%
2023/12/04	0	0.00	2	25.43	26.05	-2	102	-1.95%
2023/12/01	0	0.00	1	23.70	23.70	-1	92	-1.08%
2023/11/30	0	0.00	2	23.35	23.45	-2	90	-2.22%
2023/11/29	1	23.90	0	0.00	23.90	1	87	1.15%
2023/11/28	2	24.80	2	24.45	24.75	0	79	0.00%
2023/11/27	1	22.90	1	22.80	22.95	0	63	0.00%
2023/11/22	0	21.10	0	0.00	20.85	0	54	0.00%
2023/10/06	2	23.05	0	0.00	23.30	2	50	3.94%
2023/07/28	1	25.05	0	0.00	25.25	1	60	1.66%
2023/07/19	1	26.45	0	0.00	26.35	1	61	1.63%
2023/06/30	0	0.00	1	27.20	27.35	-1	77	-1.29%
2023/06/15	0	0.00	2	26.80	26.80	-2	98	-2.02%
2023/06/01	0	0.00	1	27.65	27.65	-1	125	-0.80%
2023/05/15	1	26.50	0	0.00	26.45	1	161	0.62%
2023/04/26	0	26.90	0	0.00	27.10	0	184	0.00%
2023/04/10	0	30.05	0	0.00	29.40	0	280	0.00%
2023/04/07	0	30.90	0	0.00	29.45	0	283	0.00%
2023/04/06	0	29.75	0	0.00	29.50	0	291	0.00%
2023/03/14	0	30.00	0	0.00	28.60	0	457	0.00%
2023/03/09	0	0.00	1	30.80	30.20	-1	456	-0.22%
2023/02/10	1	28.10	0	0.00	28.25	1	433	0.23%
2022/12/30	5	30.90	5	31.30	31.00	0	418	0.00%
2022/12/22	0	0.00	1	29.60	29.85	-1	333	-0.30%
2022/12/20	1	29.80	0	0.00	29.10	1	334	0.30%
2022/12/19	1	31.15	0	0.00	31.15	1	331	0.30%
2022/12/13	0	0.00	4	30.30	31.50	-4	214	-1.86%
2022/12/12	1	28.65	0	0.00	28.65	1	204	0.49%
2022/12/05	4	28.33	7	28.27	28.20	-3	226	-1.33%
2022/11/18	1	28.85	0	0.00	28.30	1	435	0.23%
2022/11/10	1	26.20	1	27.00	26.40	0	594	0.00%
2022/10/14	0	0.00	4	26.10	26.15	-4	634	-0.63%
2022/10/06	2	27.70	0	0.00	27.70	2	635	0.31%
2022/10/04	0	0.00	1	28.00	27.95	-1	650	-0.15%
2022/09/19	0	0.00	3	30.10	29.45	-3	685	-0.44%
2022/09/15	2	30.50	1	30.35	30.35	1	704	0.14%
2022/09/05	1	32.85	0	0.00	31.85	1	711	0.14%
2022/09/01	1	33.90	1	33.20	32.60	0	702	0.00%
2022/08/31	5	33.89	3	34.02	33.55	2	690	0.29%
2022/08/25	2	31.75	0	0.00	32.25	2	624	0.32%
2022/08/23	1	32.20	0	0.00	31.85	1	617	0.16%
2022/08/22	1	33.10	1	33.75	33.00	0	624	0.00%
2022/08/19	0	0.00	1	33.65	33.60	-1	603	-0.17%
2022/08/15	1	28.65	0	0.00	28.50	1	569	0.18%
2022/08/02	1	27.50	0	0.00	27.20	1	993	0.10%
2022/07/21	1	29.45	0	0.00	29.55	1	1,584	0.06%
2022/07/20	1	29.20	0	0.00	29.10	1	1,622	0.06%
2022/07/13	1	29.30	4	29.23	28.90	-3	1,871	-0.16%
2022/07/08	0	0.00	2	30.50	30.45	-2	3,042	-0.07%
2022/07/07	0	0.00	1	30.85	30.70	-1	3,147	-0.03%
2022/06/30	2	31.75	0	0.00	31.20	2	3,599	0.06%
2022/06/28	0	0.00	1	33.10	33.10	-1	3,647	-0.03%
2022/06/22	0	0.00	1	33.00	32.65	-1	3,638	-0.03%
2022/06/20	2	33.40	0	0.00	31.70	2	3,621	0.06%
2022/06/15	0	0.00	1	34.50	34.65	-1	3,599	-0.03%
2022/06/10	4	36.40	2	36.90	36.35	2	3,581	0.06%
2022/06/06	1	35.35	0	0.00	36.00	1	3,544	0.03%
2022/06/01	0	0.00	7	35.00	34.85	-7	3,521	-0.20%
2022/05/27	0	0.00	1	33.25	33.35	-1	3,481	-0.03%
2022/05/24	1	34.90	0	0.00	34.05	1	3,445	0.03%
2022/05/23	10	35.64	10	34.78	35.70	0	3,430	0.00%
2022/05/19	1	37.35	1	36.90	34.55	0	3,393	0.00%
2022/05/18	11	36.21	11	36.40	35.75	0	3,325	0.00%
2022/05/16	1	35.25	1	35.00	35.10	0	3,259	0.00%
2022/05/13	0	0.00	1	34.30	34.55	-1	3,243	-0.03%
2022/05/11	6	34.88	4	35.08	36.70	2	3,197	0.06%
2022/05/10	1	36.20	6	35.68	35.40	-5	3,087	-0.16%
2022/05/09	2	40.05	1	39.60	39.00	1	3,022	0.03%
2022/05/06	6	41.09	8	41.29	40.50	-2	2,954	-0.07%
2022/05/05	9	40.98	7	40.32	40.00	2	2,817	0.07%
2022/05/04	3	40.92	9	40.64	39.75	-6	2,720	-0.22%
2022/05/03	1	45.80	0	0.00	44.00	1	2,576	0.04%
2022/04/27	0	0.00	2	44.63	46.75	-2	2,548	-0.08%
2022/04/26	1	43.00	0	0.00	42.50	1	2,529	0.04%
2022/04/25	9	48.18	0	0.00	45.90	9	2,519	0.36%
2022/04/22	3	50.95	1	52.00	49.35	2	2,512	0.08%
2022/04/21	0	0.00	2	50.80	50.60	-2	2,550	-0.08%
2022/04/20	0	0.00	4	52.23	54.00	-4	2,602	-0.15%
2022/04/19	2	52.00	10	52.04	51.30	-8	2,592	-0.31%
2022/04/18	73	59.38	61	59.72	56.80	12	2,574	0.47%
2022/04/15	26	53.47	18	54.64	55.20	8	1,991	0.40%
2022/04/14	2	47.90	2	49.45	50.20	0	1,769	0.00%
2022/04/13	11	48.08	6	48.73	45.70	5	1,634	0.31%
2022/04/12	19	50.77	14	49.84	48.85	5	1,536	0.33%
2022/04/08	1	43.10	1	44.50	43.30	0	1,301	0.00%
2022/04/07	3	38.07	2	41.10	41.10	1	1,201	0.08%
2022/04/01	1	36.55	2	37.50	35.60	-1	1,101	-0.09%
2022/03/31	3	35.67	2	35.58	36.50	1	1,067	0.09%
2022/02/22	0	0.00	1	36.20	34.75	-1	1,319	-0.08%
2022/02/21	0	0.00	1	36.20	36.20	-1	1,313	-0.08%
2022/02/17	1	37.70	1	36.65	36.65	0	1,306	0.00%
2022/02/14	1	38.00	1	38.10	37.85	0	1,291	0.00%
2022/02/11	1	40.00	1	40.95	40.20	0	1,284	0.00%
2022/02/10	0	0.00	1	40.30	41.55	-1	1,266	-0.08%
2022/01/26	0	0.00	3	39.50	39.80	-3	1,238	-0.24%
2022/01/24	4	44.83	4	44.16	44.45	0	1,208	0.00%
2022/01/21	2	43.08	1	43.50	42.00	1	1,177	0.08%
2022/01/20	1	42.10	0	0.00	41.55	1	1,157	0.09%
2022/01/19	1	44.75	1	44.20	43.75	0	1,140	0.00%
2022/01/14	1	49.60	1	50.00	47.65	0	1,061	0.00%
2022/01/13	6	51.25	4	49.91	49.50	2	992	0.20%
2022/01/12	4	49.69	3	50.05	48.65	1	905	0.11%
2022/01/11	10	50.89	7	48.33	47.90	3	846	0.35%
2022/01/10	33	52.06	32	51.33	53.20	1	774	0.13%
2022/01/07	0	0.00	1	47.20	48.40	-1	622	-0.16%
2021/12/20	0	0.00	3	48.73	47.40	-3	439	-0.68%
2021/12/14	3	45.32	0	0.00	44.30	3	360	0.83%
2021/12/13	1	47.70	4	47.65	49.00	-3	307	-0.98%
2021/12/08	1	40.00	0	0.00	41.05	1	230	0.43%
2021/11/26	1	35.80	1	36.15	35.05	0	178	0.00%
2021/11/17	0	0.00	1	30.50	30.40	-1	151	-0.66%
2021/11/05	0	0.00	20	31.92	32.10	-20	165	-12.07%
2021/08/26	0	0.00	1	38.90	38.55	-1	564	-0.18%
2021/08/18	1	37.10	0	0.00	37.35	1	666	0.15%
2021/08/10	1	42.05	0	0.00	42.00	1	1,066	0.09%
2021/08/06	0	0.00	1	43.30	43.20	-1	1,176	-0.08%
2021/07/13	0	0.00	0	44.00	44.00	0	1,310	0.00%
2021/07/12	1	44.20	0	0.00	44.25	1	1,310	0.08%
2021/06/29	0	0.00	3	46.20	46.00	-3	1,304	-0.23%
2021/06/25	1	48.00	0	0.00	47.60	1	1,298	0.08%
2021/06/18	0	0.00	1	51.20	50.00	-1	1,284	-0.08%
2021/06/16	1	50.70	0	0.00	49.15	1	1,276	0.08%
2021/06/15	0	0.00	0.2	53.00	50.30	-0.2	1,268	-0.02%
2021/06/11	1	54.60	0	0.00	53.70	1	1,255	0.08%
2021/06/10	4.2	54.78	3.1	54.71	53.70	1.1	1,230	0.09%
2021/06/09	0	0.00	1	54.00	53.60	-1	1,156	-0.09%
2021/06/08	2.1	53.94	0	0.00	51.40	2.1	1,105	0.19%
2021/06/07	1	49.50	1	50.10	50.60	0	1,039	0.00%
2021/06/02	5	45.09	4	44.78	44.70	1	995	0.10%
2021/05/31	1	47.05	4	47.33	46.30	-3	972	-0.31%
2021/05/27	0	0.00	2	50.20	50.30	-2	939	-0.21%
2021/05/26	2	51.10	2	49.95	50.20	0	928	0.00%
2021/05/25	0	0.00	5	48.95	48.50	-5	903	-0.55%
2021/05/24	3	52.53	6	54.82	51.90	-3	882	-0.34%
2021/05/21	5	52.98	0	0.00	52.20	5	851	0.59%
2021/05/20	2	56.55	1	55.60	53.90	1	834	0.12%
2021/05/19	6	56.37	5	56.48	55.20	1	782	0.13%
2021/05/18	6	56.05	2	56.75	56.00	4	681	0.59%
2021/05/17	20	54.10	0	0.00	55.00	20	576	3.47%
2021/05/14	0	0.00	0.1	56.00	50.00	-0.1	564	-0.02%
2021/05/12	3.1	47.20	6	47.20	47.20	-2.9	457	-0.63%
2021/05/11	1	43.20	0	0.00	42.95	1	439	0.23%
2021/05/06	1	44.50	0	0.00	44.25	1	444	0.23%
2021/05/03	1	52.60	2	51.25	48.30	-1	441	-0.23%
2021/04/29	1	50.00	1	50.20	49.90	0	427	0.00%
2021/04/28	9	52.78	2	51.50	51.10	7	424	1.65%
2021/04/22	1	45.65	0	0.00	45.20	1	371	0.27%
2021/04/01	1	49.50	1	48.90	48.60	0	390	0.00%
2021/03/25	0	0.00	2	46.60	47.00	-2	423	-0.47%
2021/03/24	2	48.20	0	0.00	48.25	2	428	0.47%
2021/03/12	0	0.00	2	49.75	49.35	-2	466	-0.43%
2021/03/04	1	51.00	0	0.00	50.50	1	515	0.19%
2021/02/25	2	53.45	0	0.00	53.30	2	528	0.38%
2021/02/23	1	55.60	0	0.00	54.00	1	521	0.19%
2021/02/17	3	46.78	0	0.00	46.15	3	502	0.60%
2021/02/03	1	48.90	0	0.00	48.10	1	514	0.19%
2021/01/28	0	0.00	2	52.80	51.80	-2	524	-0.38%
2021/01/20	0	0.00	1	55.50	55.00	-1	547	-0.18%
2021/01/14	1	52.50	0	0.00	52.00	1	563	0.18%
2021/01/13	2	53.00	0	0.00	52.60	2	565	0.35%
2021/01/11	1	53.80	0	0.00	52.10	1	546	0.18%
2020/12/22	0	0.00	2	58.00	64.20	-2	642	-0.31%
2020/12/18	2	55.60	4	57.10	57.00	-2	654	-0.31%
2020/12/17	2	55.15	1	55.00	55.30	1	655	0.15%
2020/12/14	0	0.00	1	59.80	60.00	-1	659	-0.15%
2020/12/11	1	60.50	2	62.45	59.50	-1	675	-0.15%
2020/12/10	1	64.40	0	0.00	64.30	1	669	0.15%
2020/12/04	0	0.00	2	65.90	68.30	-2	811	-0.25%
2020/12/03	2	66.25	5	70.26	67.50	-3	860	-0.35%
2020/12/02	1	74.70	2	73.60	72.70	-1	888	-0.11%
2020/12/01	1	75.90	0	0.00	75.20	1	910	0.11%
2020/11/30	1	76.80	0	0.00	75.80	1	944	0.11%
2020/11/25	0	0.00	1	75.90	76.10	-1	1,038	-0.10%
2020/11/24	1	74.90	0	0.00	75.10	1	1,058	0.09%
2020/11/20	0	0.00	1	78.10	78.10	-1	1,089	-0.09%
2020/11/19	1	81.00	0	0.00	79.10	1	1,124	0.09%
2020/11/18	0	0.00	4	78.10	82.00	-4	1,150	-0.35%
2020/11/17	0	0.00	1	76.00	75.60	-1	1,216	-0.08%
2020/11/16	4	75.00	2	75.95	78.20	2	1,332	0.15%
2020/11/13	3	74.27	2	75.25	74.40	1	1,375	0.07%
2020/11/12	2	75.40	1	74.40	74.40	1	1,399	0.07%
2020/11/11	0	0.00	3	79.00	77.20	-3	1,396	-0.21%
2020/11/10	3	84.10	4	82.30	80.50	-1	1,396	-0.07%
2020/11/09	1	81.80	3	80.90	82.30	-2	1,396	-0.14%
2020/11/06	1	79.30	0	0.00	79.00	1	1,408	0.07%
2020/11/05	1	80.10	2	80.95	80.10	-1	1,433	-0.07%
2020/11/04	3	80.00	2	81.90	79.60	1	1,449	0.07%
2020/11/03	1	80.40	1	80.90	80.40	0	1,470	0.00%
2020/11/02	2	79.90	0	0.00	83.60	2	1,507	0.13%
2020/10/30	0	0.00	1	75.20	77.60	-1	1,535	-0.07%
2020/10/29	1	75.10	2	77.60	75.50	-1	1,552	-0.06%
2020/10/27	1	81.40	0	0.00	80.70	1	1,571	0.06%
2020/10/26	2	80.45	1	87.20	79.30	1	1,584	0.06%
2020/10/23	2	87.30	7	87.59	87.30	-5	1,591	-0.31%
2020/10/19	1	89.60	0	0.00	89.20	1	1,691	0.06%
2020/10/14	0	0.00	2	95.25	94.20	-2	1,742	-0.11%
2020/10/13	1	90.90	6	90.33	92.50	-5	1,752	-0.29%
2020/10/12	4	96.35	0	0.00	96.00	4	1,751	0.23%
2020/09/24	1	112.00	1	114.50	113.50	0	2,035	0.00%
2020/09/23	1	116.50	3	119.33	118.00	-2	2,041	-0.10%
2020/09/22	1	124.50	0	0.00	121.50	1	2,056	0.05%
2020/09/16	3	124.33	1	126.00	122.50	2	2,207	0.09%
2020/09/15	0	0.00	2	118.75	120.00	-2	2,264	-0.09%
2020/09/14	1	119.00	1	119.00	119.00	0	2,391	0.00%
2020/09/11	4	122.00	1	120.50	116.00	3	2,394	0.13%
2020/09/10	1	132.00	0	0.00	125.50	1	2,362	0.04%
2020/09/09	4	141.63	0	0.00	138.50	4	2,394	0.17%
2020/09/08	5	142.50	6	142.08	150.50	-1	2,435	-0.04%
2020/09/07	1	148.00	1	144.00	149.50	0	2,437	0.00%
2020/09/04	3	138.50	0	0.00	136.00	3	2,467	0.12%
2020/09/03	3	136.17	1	129.50	138.50	2	2,555	0.08%
2020/09/01	1	132.00	1	133.50	138.00	0	2,640	0.00%
2020/08/31	3	132.00	2	136.50	139.50	1	2,616	0.04%
2020/08/28	1	126.50	1	126.50	127.00	0	2,581	0.00%
2020/08/27	0	0.00	4	132.63	131.50	-4	2,568	-0.16%
2020/08/26	2	131.75	0	0.00	131.50	2	2,572	0.08%
2020/08/25	2	129.50	2	129.75	128.50	0	2,568	0.00%
2020/08/24	1	134.00	0	0.00	133.50	1	2,564	0.04%
2020/08/21	2	134.50	2	134.25	134.00	0	2,567	0.00%
2020/08/20	2	123.00	8	125.19	132.00	-6	2,543	-0.24%
2020/08/19	3	117.50	5	119.60	120.00	-2	2,508	-0.08%
2020/08/18	0	0.00	1	109.00	109.50	-1	2,528	-0.04%
2020/08/13	1	100.50	0	0.00	100.50	1	2,622	0.04%
2020/08/12	2	103.50	3	104.00	103.50	-1	2,660	-0.04%
2020/08/11	1	106.00	1	105.00	101.00	0	2,698	0.00%
2020/08/10	1	117.00	3	116.00	111.00	-2	2,724	-0.07%
2020/08/07	2	117.00	4	118.38	116.00	-2	2,819	-0.07%
2020/08/06	5	122.70	1	121.00	120.00	4	2,870	0.14%
2020/08/05	6	113.33	2	116.50	117.50	4	2,842	0.14%
2020/08/04	1	108.00	1	108.00	110.50	0	2,809	0.00%
2020/08/03	4	107.00	1	105.00	112.00	3	2,802	0.11%
2020/07/30	1	103.00	1	102.00	102.00	0	2,821	0.00%
2020/07/29	3	101.93	4	102.25	105.00	-1	2,813	-0.04%
2020/07/28	4	98.35	2	95.10	95.90	2	2,803	0.07%
2020/07/27	0	0.00	2	103.50	103.50	-2	2,789	-0.07%
2020/07/24	3	116.33	2	116.50	114.50	1	2,783	0.04%
2020/07/23	2	117.25	0	0.00	118.50	2	2,767	0.07%
2020/07/22	3	105.33	0	0.00	108.00	3	2,772	0.11%
2020/07/20	0	0.00	3	93.20	98.00	-3	2,783	-0.11%
2020/07/17	1	103.50	1	107.00	103.50	0	2,752	0.00%
2020/07/16	0	0.00	1	118.50	115.00	-1	2,738	-0.04%
2020/07/15	2	113.75	0	0.00	114.00	2	2,738	0.07%
2020/07/14	0	0.00	1	127.00	122.00	-1	2,716	-0.04%
2020/07/13	0	0.00	8	119.31	121.00	-8	2,700	-0.30%
2020/07/10	2	130.75	8	128.50	127.00	-6	2,679	-0.22%
2020/07/09	7	140.79	2	139.50	139.00	5	2,631	0.19%
2020/07/08	10	148.35	15	146.87	137.00	-5	2,585	-0.19%
2020/07/07	6	142.67	15	143.70	151.00	-9	2,534	-0.36%
2020/07/06	11	153.09	6	153.50	154.50	5	2,488	0.20%
2020/07/03	6	156.92	5	157.50	153.00	1	2,446	0.04%
2020/07/02	1	162.00	5	163.50	162.00	-4	2,394	-0.17%
2020/07/01	2	164.75	1	165.50	165.50	1	2,365	0.04%
2020/06/30	1	167.50	0	0.00	165.00	1	2,338	0.04%
2020/06/29	12	171.79	1	173.50	171.00	11	2,305	0.48%
2020/06/24	8	163.63	7	165.20	160.00	1	2,250	0.04%
2020/06/23	2	171.75	0	0.00	170.50	2	2,198	0.09%
2020/06/22	1	174.00	10	172.50	177.50	-9	2,154	-0.42%
2020/06/19	18	166.97	4	173.88	166.50	14	2,077	0.67%
2020/06/16	5	137.32	1	141.00	146.50	4	1,916	0.21%
2020/06/15	1	133.00	11	133.41	133.50	-10	1,816	-0.55%
2020/06/12	7	124.86	2	122.50	128.00	5	1,728	0.29%
2020/06/11	7	123.14	4	134.13	117.50	3	1,670	0.18%
2020/06/10	16	125.63	3	128.67	135.00	13	1,585	0.82%
2020/06/09	7	106.93	4	106.38	115.50	3	1,465	0.20%