群翊 (6664)-富邦-桃園券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	182.50	184.00	-1	564	-0.18%
2024/04/24	2	181.50	0	0.00	182.00	2	554	0.36%
2024/04/22	0	0.00	1	173.50	170.00	-1	542	-0.18%
2024/04/19	1	177.00	1	181.50	177.00	0	526	0.00%
2024/04/18	1	183.50	1	186.00	185.00	0	509	0.00%
2024/04/17	1	179.00	0.2	176.50	180.50	0.8	484	0.17%
2024/04/16	3.1	167.05	0	0.00	166.50	3.1	466	0.66%
2024/04/15	4	176.12	1	175.00	175.00	3	455	0.66%
2024/04/12	4	181.53	8.3	184.82	184.00	-4.3	437	-0.97%
2024/04/10	0	0.00	0	171.50	171.50	0	404	0.00%
2024/04/09	0.2	173.13	0	0.00	171.50	0.2	403	0.05%
2024/04/03	0	0.00	4	171.50	175.00	-4	392	-1.02%
2024/04/02	8	176.06	3	174.50	174.50	5	385	1.30%
2024/03/29	1	169.00	0	0.00	172.00	1	360	0.28%
2024/03/28	0	169.00	12.1	171.61	169.00	-12.1	340	-3.54%
2024/03/27	0	0.00	6	161.67	161.50	-6	311	-1.93%
2024/03/26	0	0.00	49	162.90	161.00	-49	311	-15.75%
2024/03/25	0.1	163.50	25	163.40	164.00	-24.9	306	-8.12%
2024/03/22	0	0.00	20	162.85	163.00	-20	307	-6.51%
2024/03/21	0	0.00	16	162.78	162.00	-16	311	-5.14%
2024/03/20	0	0.00	30	162.95	163.00	-30	308	-9.74%
2024/03/19	0	0.00	26	161.21	161.50	-26	304	-8.55%
2024/03/18	0	0.00	12	158.00	157.50	-12	295	-4.06%
2024/03/15	1	155.00	0	0.00	155.50	1	312	0.32%
2024/03/13	0	0.00	4	159.75	158.00	-4	318	-1.26%
2024/03/12	0	0.00	15	160.20	161.50	-15	317	-4.72%
2024/03/11	0	0.00	18	159.75	160.50	-18	314	-5.73%
2024/03/08	1	155.00	0	0.00	155.50	1	313	0.32%
2024/03/07	0	0.00	14.1	162.62	162.00	-14.1	304	-4.61%
2024/03/06	0	0.00	7	161.00	160.50	-7	294	-2.38%
2024/03/05	0	0.00	13	160.96	160.50	-13	293	-4.42%
2024/03/04	0	0.00	10	160.00	159.50	-10	293	-3.41%
2024/02/29	0.1	160.14	6	161.08	161.00	-5.9	293	-2.02%
2024/02/27	2	160.00	27	160.41	161.50	-25	288	-8.68%
2024/02/26	0	0.00	25	158.06	158.00	-25	286	-8.72%
2024/02/23	3	160.00	37	160.39	160.00	-34	280	-12.12%
2024/02/22	2	159.00	40	157.79	158.50	-38	270	-14.07%
2024/02/21	0	0.00	13	156.92	156.50	-13	270	-4.81%
2024/02/20	0	0.00	64	157.41	156.50	-64	274	-23.34%
2024/02/19	0	0.00	24	156.10	156.00	-24	273	-8.76%
2024/02/16	2.1	157.98	17	156.12	156.00	-15	299	-4.98%
2024/02/15	0	0.00	4	150.50	150.50	-4	307	-1.30%
2024/02/02	1	149.00	0	0.00	148.00	1	363	0.27%
2024/01/29	1	153.00	0	0.00	153.00	1	391	0.26%
2024/01/18	10	145.50	0	0.00	147.00	10	418	2.39%
2024/01/17	1	147.00	0	0.00	146.00	1	426	0.23%
2024/01/12	0	0.00	1	150.50	148.50	-1	432	-0.23%
2023/12/22	0	0.00	1	151.50	151.00	-1	451	-0.22%
2023/12/21	2	152.00	1	151.00	152.00	1	453	0.22%
2023/12/19	2	151.50	0	0.00	151.00	2	460	0.43%
2023/12/18	2	150.50	0	0.00	150.00	2	461	0.43%
2023/12/12	8	153.75	0	0.00	152.00	8	466	1.71%
2023/12/06	0.1	164.00	0	0.00	163.50	0.1	474	0.02%
2023/12/05	0.2	162.00	0	0.00	161.00	0.2	496	0.04%
2023/11/14	1	171.50	0	0.00	176.00	1	847	0.12%
2023/11/13	0	0.00	1	172.00	174.50	-1	924	-0.11%
2023/11/09	0	0.00	0	166.00	170.00	0	1,068	0.00%
2023/11/07	1	164.50	1	165.50	167.50	0	1,096	0.00%
2023/11/03	0.1	158.00	0	0.00	158.00	0.1	1,085	0.01%
2023/10/31	3	158.33	0	0.00	155.50	3	1,091	0.27%
2023/10/26	1	158.00	4	159.50	158.00	-3	1,096	-0.27%
2023/10/24	0	0.00	1	151.00	155.00	-1	1,108	-0.09%
2023/10/18	1	157.50	0	0.00	157.50	1	1,125	0.09%
2023/10/02	0.2	160.50	0	0.00	160.50	0.2	1,153	0.02%
2023/09/26	0	0.00	1	157.00	158.00	-1	1,163	-0.09%
2023/09/25	1	159.00	0	0.00	157.00	1	1,170	0.09%
2023/09/21	1	151.00	0	0.00	151.00	1	1,171	0.09%
2023/09/13	0.1	156.50	0	0.00	154.50	0.1	1,191	0.01%
2023/09/11	1.2	160.17	1	162.00	155.50	0.2	1,227	0.02%
2023/09/08	2.2	166.14	0	0.00	167.00	2.2	1,233	0.18%
2023/09/07	1	175.50	0	0.00	174.00	1	1,245	0.08%
2023/09/06	0	0.00	4	170.88	170.00	-4	1,243	-0.32%
2023/09/05	0.2	165.00	3	164.83	167.00	-2.8	1,294	-0.22%
2023/09/04	0	0.00	1	163.00	162.50	-1	1,326	-0.08%
2023/09/01	1.3	168.00	0	0.00	164.00	1.3	1,324	0.09%
2023/08/31	3.2	168.61	1	169.00	168.50	2.2	1,311	0.16%
2023/08/30	3	168.50	2	170.25	170.50	1	1,299	0.08%
2023/08/29	0	0.00	3	163.00	164.00	-3	1,280	-0.23%
2023/08/28	2.2	171.67	1.1	172.23	163.50	1.1	1,272	0.09%
2023/08/25	0	173.75	9	173.00	170.00	-9	1,240	-0.72%
2023/08/24	0	170.50	0	0.00	170.00	0	1,209	0.00%
2023/08/23	1	156.50	1	158.50	162.00	0	1,150	0.00%
2023/08/22	0	0.00	1	152.00	153.50	-1	1,107	-0.09%
2023/08/21	0.1	153.79	3.1	154.99	153.00	-2.9	1,075	-0.27%
2023/08/18	12.1	169.41	0	0.00	169.50	12.1	1,026	1.18%
2023/08/17	8	169.32	8.1	168.51	173.00	0	977	0.00%
2023/08/16	5.1	168.12	5	167.10	168.00	0.1	888	0.01%
2023/08/15	1	156.00	0	0.00	158.50	1	730	0.14%
2023/08/14	1	142.50	0	0.00	144.50	1	685	0.15%
2023/08/10	1	134.00	0	0.00	132.00	1	650	0.15%
2023/08/04	1	133.50	0	0.00	134.50	1	650	0.15%
2023/08/02	0	0.00	1	134.00	134.50	-1	652	-0.15%
2023/08/01	1	139.50	0	0.00	140.00	1	644	0.16%
2023/07/31	1	140.50	0	0.00	136.50	1	638	0.16%
2023/07/28	1	138.00	0	0.00	141.50	1	628	0.16%
2023/07/26	1	134.50	0	0.00	132.50	1	603	0.17%
2023/07/24	0.6	131.77	0.1	129.50	130.00	0.5	588	0.08%
2023/07/21	0.1	134.75	0	0.00	135.00	0.1	580	0.02%
2023/07/19	0.1	137.35	1	134.50	134.00	-0.9	577	-0.16%
2023/07/18	0.1	140.50	0	0.00	138.50	0.1	574	0.01%
2023/07/17	1	141.50	0	0.00	145.00	1	570	0.18%
2023/07/13	0	134.00	0	0.00	133.50	0	555	0.00%
2023/07/12	0.1	131.00	0	0.00	130.50	0.1	550	0.02%
2023/07/11	0.3	135.50	0	0.00	134.00	0.3	547	0.05%
2023/07/10	0	134.50	0.5	133.50	135.50	-0.5	555	-0.08%
2023/07/03	0.1	143.00	0	0.00	142.00	0.1	559	0.02%
2023/06/19	0.3	142.00	0	0.00	139.50	0.3	544	0.06%
2023/06/16	1	144.50	1	145.00	144.50	0	534	0.00%
2023/06/14	0.3	143.50	0	0.00	140.00	0.3	487	0.05%
2023/06/13	1	140.00	0	0.00	139.00	1	456	0.22%
2023/06/09	14.2	135.01	44	138.81	133.00	-29.8	396	-7.52%
2023/05/29	15	116.00	0	0.00	115.50	15	305	4.91%
2023/05/25	0.2	116.50	0	0.00	115.00	0.2	326	0.06%
2023/05/24	0.2	115.06	0	0.00	115.50	0.2	327	0.06%
2023/05/23	0.2	116.00	0	0.00	114.50	0.2	329	0.06%
2023/05/18	0.1	115.50	0	0.00	115.00	0.1	348	0.02%
2023/05/17	0	115.13	0	0.00	113.50	0	352	0.01%
2023/05/11	2	108.25	1	107.50	107.00	1	344	0.29%
2023/05/02	0	0.00	4	113.00	113.00	-4	324	-1.23%
2023/04/28	0	0.00	4	112.25	112.50	-4	325	-1.23%
2023/04/27	0	0.00	6	110.17	110.50	-6	326	-1.84%
2023/04/26	0	0.00	8	108.81	109.50	-8	326	-2.45%
2023/04/25	0	0.00	1	107.50	108.50	-1	328	-0.30%
2023/04/21	0	0.00	1	113.50	110.00	-1	327	-0.31%
2023/04/19	0	0.00	2	117.00	116.00	-2	322	-0.62%
2023/04/18	0	0.00	1	115.50	115.00	-1	322	-0.31%
2023/04/12	2	122.00	6	122.25	122.00	-4	309	-1.29%
2023/04/11	0	0.00	6	119.58	121.00	-6	298	-2.01%
2023/04/07	1	115.50	0	0.00	115.50	1	291	0.34%
2023/03/16	1	101.00	0	0.00	101.00	1	289	0.35%
2023/03/09	1	104.50	0	0.00	104.50	1	328	0.30%
2023/03/08	0	0.00	1	105.50	105.50	-1	327	-0.31%
2023/03/01	2	101.75	2	102.00	101.50	0	308	0.00%
2023/02/24	1	108.50	0	0.00	109.00	1	285	0.35%
2023/02/23	1	105.00	0	0.00	104.00	1	268	0.37%
2023/02/09	0	0.00	1	98.70	99.00	-1	228	-0.44%
2023/02/06	0.1	98.40	0	0.00	97.60	0.1	226	0.04%
2023/02/02	0.1	98.00	0	0.00	97.60	0.1	223	0.04%
2023/02/01	0.1	98.00	0	0.00	97.60	0.1	222	0.04%
2023/01/30	0.5	95.30	0	0.00	96.10	0.5	220	0.22%
2023/01/12	0.2	93.88	0	0.00	92.50	0.2	212	0.09%
2023/01/11	0.1	94.90	0	0.00	93.80	0.1	209	0.02%
2023/01/10	0	0.00	1	96.60	95.10	-1	204	-0.49%
2023/01/06	1.1	95.79	0	0.00	94.70	1.1	200	0.55%
2022/12/26	0	0.00	1	99.00	98.30	-1	190	-0.52%
2022/12/23	1.1	96.00	0	0.00	97.40	1.1	188	0.56%
2022/12/22	0.1	98.00	0	0.00	97.30	0.1	189	0.03%
2022/12/21	0.1	96.70	0	0.00	98.00	0.1	191	0.03%
2022/12/20	0.2	98.07	1	95.80	94.20	-0.8	189	-0.42%
2022/12/14	0	0.00	1	103.00	102.00	-1	177	-0.56%
2022/12/13	0	0.00	1	100.00	100.50	-1	157	-0.63%
2022/12/12	0	0.00	0.4	98.80	98.90	-0.4	152	-0.26%
2022/12/09	1.2	100.63	0	0.00	100.50	1.2	149	0.80%
2022/12/08	0.2	100.00	1	101.00	101.00	-0.8	144	-0.55%
2022/12/07	0	0.00	1	100.00	99.50	-1	139	-0.72%
2022/12/06	1	98.10	2	98.20	98.60	-1	124	-0.80%
2022/12/05	0	0.00	2	97.90	97.40	-2	116	-1.71%
2022/12/01	0	0.00	1	89.40	88.40	-1	94	-1.05%
2022/11/28	0	0.00	1	87.00	87.00	-1	89	-1.12%
2022/11/25	1	86.60	0	0.00	86.50	1	91	1.10%
2022/11/24	2	86.55	0	0.00	86.50	2	92	2.16%
2022/11/23	1	86.50	0	0.00	87.00	1	93	1.07%
2022/11/16	1	84.70	0	0.00	85.00	1	113	0.88%
2022/11/15	1	85.50	0	0.00	85.20	1	116	0.86%
2022/11/14	1	86.40	0	0.00	86.70	1	117	0.85%
2022/11/09	1	86.30	0	0.00	87.00	1	122	0.82%
2022/11/07	1	85.80	0	0.00	87.60	1	128	0.78%
2022/11/01	1	79.50	0	0.00	80.60	1	136	0.73%
2022/10/13	0	0.00	1	80.20	79.20	-1	163	-0.61%
2022/09/29	1	84.50	0	0.00	84.20	1	174	0.57%
2022/09/28	0	0.00	1	81.40	80.50	-1	174	-0.57%
2022/09/08	1	91.10	0	0.00	91.30	1	199	0.50%
2022/08/17	1	83.00	0	0.00	83.00	1	230	0.43%
2022/06/14	0	0.00	2	94.95	95.30	-2	241	-0.83%
2022/06/06	1	96.40	0.1	98.62	95.80	0.9	266	0.34%
2022/06/01	0	105.50	0	0.00	103.50	0	270	0.01%
2022/05/30	0	104.00	0	0.00	101.50	0	278	0.00%
2022/05/27	0	100.50	0	0.00	100.50	0	277	0.01%
2022/05/26	3.1	101.41	4	98.93	98.30	-1	278	-0.34%
2022/05/20	4	94.20	4	94.60	93.70	0	263	0.00%
2022/05/18	1	90.90	0	0.00	91.20	1	249	0.40%
2022/05/11	1	88.20	1	89.00	87.90	0	233	0.00%
2022/05/04	1	82.40	0	0.00	82.00	1	228	0.44%
2022/03/18	0	0.00	3	86.20	87.20	-3	311	-0.96%
2022/03/16	1	81.60	0	0.00	82.50	1	307	0.33%
2022/03/15	2	83.45	0	0.00	82.50	2	306	0.65%
2022/03/08	0	0.00	1	87.20	87.80	-1	271	-0.37%
2022/03/07	0	0.00	1	87.00	88.00	-1	268	-0.37%
2022/03/04	1	89.60	0	0.00	89.50	1	260	0.38%
2022/02/24	0	0.00	1	83.00	83.00	-1	221	-0.45%
2022/02/15	1	82.10	0	0.00	81.40	1	201	0.50%
2022/01/11	0	0.00	2	79.60	80.10	-2	157	-1.27%
2021/12/30	0	0.00	2	79.90	81.30	-2	118	-1.68%
2021/12/29	2	78.00	0	0.00	78.60	2	108	1.84%
2021/12/28	0	0.00	2	75.75	76.10	-2	99	-2.01%
2021/12/27	3	75.90	5	77.58	75.90	-2	95	-2.10%
2021/12/22	1	72.10	5	71.16	72.80	-4	69	-5.77%
2021/12/21	0	0.00	2	70.20	70.20	-2	60	-3.29%
2021/12/14	0	0.00	3	67.60	67.90	-3	50	-5.92%
2021/12/13	0	0.00	5	67.48	68.30	-5	48	-10.27%
2021/12/10	0	0.00	5	66.76	66.60	-5	46	-10.87%
2021/12/09	0	0.00	10	66.52	66.60	-10	45	-21.85%
2021/12/08	0	0.00	8	66.11	66.30	-8	44	-18.10%
2021/12/07	0	0.00	1	65.70	65.60	-1	43	-2.30%
2021/12/01	0	0.00	1	65.20	65.00	-1	47	-2.10%
2021/11/18	0	0.00	5	65.38	65.30	-5	51	-9.80%
2021/11/08	3	64.30	0	0.00	64.30	3	60	4.95%
2021/10/18	2	64.60	0	0.00	64.20	2	108	1.84%
2021/09/15	0	0.00	3	65.00	65.00	-3	146	-2.05%
2021/09/03	1	64.20	0	0.00	64.30	1	150	0.67%
2021/08/23	3	63.27	0	0.00	63.40	3	156	1.91%
2021/08/20	2	63.20	1	63.30	63.20	1	157	0.64%
2021/08/19	11	63.38	0	0.00	63.00	11	157	6.99%
2021/08/18	2	63.50	0	0.00	63.80	2	156	1.28%
2021/08/17	13	63.62	0	0.00	63.70	13	157	8.28%
2021/08/16	15	63.87	0	0.00	63.80	15	158	9.46%
2021/08/13	14	64.86	0	0.00	64.60	14	158	8.83%
2021/08/12	12	65.48	0	0.00	65.50	12	158	7.55%
2021/08/11	48	65.79	0	0.00	65.60	48	158	30.21%
2021/08/05	8	69.63	0	0.00	70.00	8	154	5.17%
2021/08/04	6	69.75	0	0.00	69.80	6	158	3.80%
2021/08/03	23	69.40	0	0.00	69.50	23	162	14.19%
2021/08/02	22	68.74	0	0.00	68.90	22	164	13.36%
2021/07/30	51	69.46	0	0.00	68.90	51	165	30.90%
2021/07/29	29	69.45	0	0.00	69.50	29	164	17.68%
2021/07/28	64	68.80	0	0.00	68.90	64	163	39.03%
2021/07/27	6	69.82	0	0.00	69.80	6	165	3.63%
2021/07/26	0	0.00	5	73.40	73.80	-5	161	-3.10%
2021/07/23	0	0.00	5	72.94	72.70	-5	156	-3.19%
2021/07/22	0	0.00	5	72.84	72.80	-5	156	-3.20%
2021/07/21	0	0.00	2	72.60	72.20	-2	158	-1.26%
2021/06/23	8	69.03	0	0.00	69.20	8	219	3.64%
2021/06/21	9	69.01	0	0.00	69.00	9	220	4.08%
2021/06/17	2	69.50	0	0.00	70.00	2	224	0.89%
2021/06/16	10	69.63	0	0.00	69.50	10	228	4.38%
2021/06/07	4	68.75	0	0.00	69.80	4	233	1.71%
2021/06/04	4	69.80	0	0.00	69.80	4	232	1.72%
2021/06/01	11	69.73	0	0.00	69.70	11	230	4.78%
2021/05/28	1	69.10	0	0.00	69.10	1	229	0.44%
2021/05/27	15	68.62	0	0.00	68.70	15	232	6.45%
2021/05/26	1	69.20	0	0.00	69.30	1	232	0.43%
2021/05/19	9	65.80	0	0.00	66.30	9	230	3.90%
2021/05/18	1	66.80	0	0.00	66.70	1	228	0.44%
2021/05/17	39	64.77	0	0.00	64.40	39	224	17.38%
2021/05/14	26	65.78	0	0.00	66.00	26	220	11.81%
2021/05/13	31	64.87	0	0.00	64.80	31	217	14.28%
2021/05/12	3	66.27	0	0.00	65.40	3	213	1.40%
2021/05/11	3	68.77	1	69.10	67.90	2	209	0.96%
2021/05/10	6	70.80	0	0.00	70.80	6	204	2.94%
2021/05/06	14	69.75	0	0.00	69.20	14	200	6.99%
2021/05/05	23	69.25	0	0.00	69.00	23	200	11.48%
2021/05/04	35	67.91	0	0.00	68.60	35	199	17.53%
2021/04/26	1	74.20	0	0.00	73.90	1	184	0.54%
2021/04/14	26	69.36	0	0.00	70.50	26	171	15.18%
2021/03/29	0	0.00	1	68.50	67.90	-1	139	-0.71%
2021/03/22	1	67.80	0	0.00	67.50	1	159	0.63%
2021/03/02	0	0.00	2	66.20	65.90	-2	144	-1.39%
2021/01/15	2	65.10	0	0.00	64.50	2	132	1.51%
2021/01/14	0	0.00	1	65.70	66.30	-1	130	-0.77%
2021/01/13	0	0.00	3	65.10	65.40	-3	128	-2.33%
2021/01/07	0	0.00	8	67.63	68.20	-8	113	-7.02%
2021/01/04	3	66.20	6	66.25	66.10	-3	99	-3.01%
2020/12/30	0	0.00	6	65.25	64.70	-6	93	-6.45%
2020/12/28	0	0.00	1	65.50	65.00	-1	92	-1.09%
2020/12/25	0	0.00	1	63.70	64.50	-1	90	-1.11%
2020/12/23	0	0.00	2	63.60	63.60	-2	87	-2.28%
2020/12/22	0	0.00	1	62.80	62.90	-1	87	-1.14%
2020/12/21	0	0.00	1	65.00	64.80	-1	84	-1.18%
2020/12/18	8	65.24	1	65.00	64.10	7	80	8.72%
2020/11/25	1	61.40	0	0.00	61.40	1	64	1.55%
2020/10/08	0	0.00	2	60.60	60.60	-2	153	-1.30%
2020/09/25	2	58.00	0	0.00	57.00	2	229	0.87%
2020/09/11	1	59.50	0	0.00	59.50	1	232	0.43%
2020/09/07	2	62.30	0	0.00	61.90	2	229	0.87%
2020/08/26	0	0.00	3	64.10	63.50	-3	248	-1.21%
2020/08/17	0	0.00	2	64.10	63.70	-2	267	-0.75%
2020/08/14	1	63.00	2	63.30	63.00	-1	267	-0.37%
2020/08/11	4	61.35	0	0.00	60.90	4	266	1.50%
2020/08/10	1	62.20	0	0.00	62.80	1	265	0.38%
2020/08/06	1	63.30	3	64.00	63.10	-2	269	-0.74%
2020/08/05	1	63.80	0	0.00	63.70	1	270	0.37%
2020/07/27	0	0.00	10	63.10	61.80	-10	274	-3.65%
2020/07/24	10	64.40	0	0.00	63.30	10	273	3.65%
2020/07/23	2	64.20	0	0.00	64.50	2	271	0.74%
2020/07/22	0	0.00	2	65.30	64.20	-2	270	-0.74%
2020/07/20	2	68.70	3	68.93	68.60	-1	254	-0.39%
2020/07/17	1	68.00	0	0.00	68.20	1	244	0.41%
2020/07/16	2	67.80	0	0.00	67.40	2	240	0.83%
2020/07/13	0	0.00	4	69.55	68.60	-4	234	-1.70%
2020/07/09	4	70.95	0	0.00	70.60	4	225	1.77%
2020/07/08	2	70.00	8	69.60	69.50	-6	219	-2.74%
2020/07/07	8	70.03	2	68.90	69.50	6	207	2.89%
2020/07/06	0	0.00	2	68.00	68.80	-2	190	-1.05%
2020/07/03	2	64.70	0	0.00	64.70	2	178	1.12%
2020/07/02	2	64.00	0	0.00	64.80	2	179	1.11%
2020/06/11	2	64.60	0	0.00	63.90	2	198	1.01%
2020/06/10	0	0.00	2	65.70	66.40	-2	192	-1.04%
2020/05/27	2	64.65	8	64.13	65.90	-6	189	-3.16%
2020/05/08	2	61.30	0	0.00	61.10	2	174	1.15%
2020/04/15	0	0.00	2	57.70	56.80	-2	199	-1.00%
2020/04/14	6	55.40	0	0.00	55.30	6	194	3.09%
2020/04/09	2	56.40	0	0.00	55.40	2	195	1.02%
2020/04/07	0	0.00	3	53.37	54.70	-3	192	-1.56%
2020/03/31	1	52.00	1	52.70	51.70	0	194	0.00%
2020/03/27	2	52.50	7	52.51	52.10	-5	197	-2.53%
2020/03/25	2	51.90	0	0.00	51.60	2	194	1.03%
2020/03/19	2	48.35	9	46.05	45.60	-7	189	-3.69%
2020/03/18	0	0.00	2	50.60	49.70	-2	184	-1.09%
2020/02/27	0	0.00	1	62.20	61.60	-1	174	-0.57%
2020/02/26	1	61.70	0	0.00	61.60	1	173	0.58%
2020/02/13	0	0.00	2	64.40	63.90	-2	202	-0.99%
2020/02/10	2	61.80	0	0.00	61.80	2	209	0.95%
2020/01/30	2	63.95	1	65.90	63.30	1	233	0.43%
2020/01/20	4	68.45	0	0.00	68.90	4	227	1.76%
2020/01/17	0	0.00	1	66.20	66.40	-1	219	-0.46%
2020/01/14	1	66.10	0	0.00	65.90	1	239	0.42%
2020/01/10	3	66.90	0	0.00	65.80	3	249	1.20%
2020/01/08	0	0.00	1	64.10	63.80	-1	253	-0.39%
2020/01/06	0	0.00	5	64.82	64.50	-5	258	-1.93%
2020/01/03	0	0.00	5	65.74	65.30	-5	258	-1.93%
2019/12/30	1	65.50	0	0.00	65.40	1	268	0.37%
2019/12/24	0	0.00	1	65.30	65.40	-1	276	-0.36%
2019/12/19	0	0.00	5	65.20	65.30	-5	317	-1.58%
2019/12/18	1	65.20	0	0.00	65.20	1	319	0.31%
2019/12/16	0	0.00	1	65.80	66.00	-1	334	-0.30%
2019/12/13	1	65.30	0	0.00	65.00	1	344	0.29%
2019/12/09	2	66.10	0	0.00	66.20	2	445	0.45%
2019/12/05	0	0.00	2	65.70	66.10	-2	459	-0.44%
2019/12/04	3	65.30	0	0.00	65.70	3	476	0.63%
2019/12/03	3	64.87	0	0.00	65.00	3	488	0.61%
2019/12/02	2	65.00	1	64.90	65.20	1	508	0.20%
2019/11/29	2	66.30	1	66.00	66.00	1	537	0.19%
2019/11/28	0	0.00	3	67.50	67.50	-3	571	-0.52%
2019/11/27	1	66.60	0	0.00	66.80	1	634	0.16%
2019/11/21	1	65.30	0	0.00	65.50	1	980	0.10%
2019/11/20	1	65.80	0	0.00	65.80	1	1,050	0.10%
2019/11/19	7	67.20	0	0.00	67.10	7	1,129	0.62%
2019/11/11	2	65.60	1	64.50	64.20	1	1,290	0.08%
2019/11/08	4	66.93	0	0.00	66.90	4	1,282	0.31%
2019/11/07	4	67.83	0	0.00	66.90	4	1,281	0.31%
2019/11/05	0	0.00	1	69.40	68.90	-1	1,272	-0.08%
2019/11/04	1	67.80	0	0.00	68.50	1	1,263	0.08%
2019/10/25	2	67.80	0	0.00	67.10	2	1,234	0.16%
2019/10/24	1	69.50	0	0.00	68.50	1	1,229	0.08%
2019/10/22	0	0.00	1	71.10	70.00	-1	1,221	-0.08%
2019/10/21	1	68.60	0	0.00	69.50	1	1,205	0.08%
2019/10/17	0	0.00	1	67.60	67.10	-1	1,191	-0.08%
2019/10/16	3	67.77	10	67.42	67.50	-7	1,191	-0.59%
2019/10/15	8	65.78	0	0.00	66.10	8	1,178	0.68%
2019/10/01	0	0.00	2	65.90	67.40	-2	1,169	-0.17%
2019/09/19	1	71.00	0	0.00	70.90	1	1,110	0.09%
2019/09/16	0	0.00	3	74.37	72.80	-3	1,081	-0.28%
2019/09/12	3	73.70	0	0.00	74.00	3	1,048	0.29%
2019/09/11	12	72.83	12	71.43	71.90	0	1,016	0.00%
2019/09/10	2	69.80	0	0.00	70.30	2	989	0.20%
2019/09/06	7	71.94	0	0.00	70.80	7	972	0.72%
2019/09/02	1	76.20	0	0.00	75.10	1	886	0.11%
2019/08/30	0	0.00	1	72.50	72.50	-1	850	-0.12%
2019/08/28	4	79.05	4	78.85	78.10	0	740	0.00%
2019/08/27	1	71.60	3	74.53	77.00	-2	602	-0.33%
2019/08/26	6	70.77	2	71.30	70.00	4	472	0.85%
2019/08/23	0	0.00	2	73.40	71.50	-2	432	-0.46%
2019/08/22	15	70.99	13	71.29	71.30	2	360	0.56%
2019/08/21	2	68.65	7	67.21	69.90	-5	278	-1.80%
2019/08/20	15	61.60	12	61.78	65.30	3	157	1.90%
2019/08/19	3	59.03	0	0.00	59.40	3	98	3.04%
2019/05/17	0	0.00	1	56.70	56.20	-1	307	-0.32%
2019/05/15	1	56.90	0	0.00	58.10	1	307	0.33%
2019/05/02	1	61.10	0	0.00	61.00	1	295	0.34%
2019/04/26	0	0.00	1	62.10	61.80	-1	301	-0.33%
2019/04/25	1	62.00	0	0.00	61.30	1	292	0.34%
2019/04/16	0	0.00	6	62.40	61.80	-6	279	-2.14%
2019/04/11	0	0.00	3	63.10	63.50	-3	251	-1.19%
2019/04/10	3	64.90	1	63.00	62.60	2	223	0.90%
2019/04/09	1	62.60	0	0.00	62.00	1	194	0.51%
2019/04/08	0	0.00	1	63.00	62.30	-1	191	-0.52%
2019/04/03	1	63.20	0	0.00	62.30	1	185	0.54%
2019/04/02	0	0.00	1	64.10	62.40	-1	181	-0.55%
2019/02/22	0	0.00	6	55.50	55.70	-6	86	-6.95%
2018/12/10	0	0.00	1	50.20	50.80	-1	105	-0.95%
2018/11/30	0	0.00	1	50.00	50.00	-1	109	-0.91%
2018/11/16	0	0.00	1	48.85	48.65	-1	118	-0.85%
2018/11/15	1	48.65	0	0.00	48.65	1	119	0.84%
2018/11/08	0	0.00	3	50.00	50.10	-3	128	-2.34%
2018/11/02	0	0.00	5	49.80	49.10	-5	128	-3.90%
2018/10/25	1	46.00	0	0.00	46.20	1	127	0.78%
2018/10/24	1	48.00	0	0.00	48.00	1	126	0.79%
2018/10/22	1	50.00	0	0.00	50.30	1	127	0.79%
2018/10/12	5	48.78	5	47.96	50.10	0	125	0.00%
2018/10/11	2	49.48	0	0.00	48.70	2	125	1.60%
2018/10/05	0	0.00	1	54.60	54.50	-1	120	-0.83%
2018/10/01	1	58.00	0	0.00	57.60	1	113	0.88%
2018/09/21	6	55.90	0	0.00	55.60	6	89	6.70%
2018/09/13	1	60.00	0	0.00	59.50	1	70	1.41%