尖點 (8021)-富邦-桃園券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.90
漲跌
▲0.50
漲幅
+1.54%
成交量
396張
產業
上市其他電子類股▲1.09%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	32.75	32.90	-2	1,442	-0.14%
2025/01/21	0	32.65	0	0.00	32.40	0	1,595	0.00%
2025/01/17	0	32.20	0	0.00	32.35	0	1,911	0.00%
2025/01/16	0.1	32.40	1	32.10	32.10	-0.9	2,014	-0.05%
2025/01/14	0.2	31.70	0	0.00	32.30	0.2	2,320	0.01%
2025/01/13	2	31.65	0	0.00	31.65	2	2,341	0.09%
2025/01/10	0.1	32.95	0	0.00	33.05	0.1	2,415	0.00%
2025/01/09	5.1	33.31	0	0.00	33.25	5.1	2,460	0.21%
2025/01/03	0	0.00	1	33.60	33.10	-1	2,526	-0.04%
2025/01/02	0	0.00	0.5	33.50	33.55	-0.5	2,543	-0.02%
2024/12/27	19	33.65	0	0.00	33.65	19	2,594	0.73%
2024/12/24	0	34.30	1	34.40	33.95	-1	2,660	-0.04%
2024/12/23	0	0.00	19	34.30	34.35	-19	2,716	-0.70%
2024/12/20	14	33.60	0	0.00	33.60	14	2,746	0.51%
2024/12/19	5	33.65	0	0.00	33.95	5	2,767	0.18%
2024/12/18	0	0.00	25	34.21	33.95	-25	2,764	-0.90%
2024/12/13	19	32.75	0	0.00	32.65	19	2,770	0.69%
2024/12/12	0	0.00	19	33.90	33.35	-19	2,780	-0.68%
2024/12/09	1	34.55	5	33.90	33.90	-4	2,883	-0.14%
2024/12/03	5	33.10	0	0.00	33.10	5	3,020	0.17%
2024/11/28	1	32.90	1	33.00	32.90	0	3,162	0.00%
2024/11/27	0.1	33.75	1	33.75	33.05	-0.9	3,197	-0.03%
2024/11/25	0	0.00	1	34.60	34.50	-1	3,374	-0.03%
2024/11/21	0	0.00	0	34.40	34.70	0	3,885	0.00%
2024/11/20	0	0.00	2	34.30	34.05	-2	3,969	-0.05%
2024/11/19	1	34.50	0	0.00	34.20	1	4,022	0.02%
2024/11/18	0	0.00	2	33.60	33.50	-2	4,049	-0.05%
2024/11/15	2	34.23	0	0.00	34.10	2	4,102	0.05%
2024/11/14	2	34.60	0	0.00	34.50	2	4,223	0.05%
2024/11/13	1	34.95	0	0.00	34.95	1	4,264	0.02%
2024/11/12	8	34.87	3	35.30	35.10	5	4,283	0.12%
2024/11/11	11	37.16	10	36.36	36.05	1	4,229	0.02%
2024/11/08	9	39.99	15.2	40.93	39.40	-6.2	4,142	-0.15%
2024/11/07	0	0.00	6	39.58	39.60	-6	4,065	-0.15%
2024/11/06	2	39.25	0	0.00	39.15	2	4,113	0.05%
2024/11/05	23	40.71	20	39.75	39.70	3	4,101	0.07%
2024/11/04	53	40.90	64	40.67	40.20	-11	4,098	-0.27%
2024/11/01	2	38.70	0	0.00	39.90	2	4,009	0.05%
2024/10/30	16	39.47	6	39.97	39.45	10	3,995	0.25%
2024/10/29	21.1	38.99	29	39.33	39.05	-8	3,928	-0.20%
2024/10/28	3.1	40.51	3.1	40.43	40.20	0	3,881	0.00%
2024/10/25	12.2	40.19	22.5	40.78	40.55	-10.3	3,763	-0.27%
2024/10/24	1	38.80	1	39.10	38.75	0	3,560	0.00%
2024/10/23	3	39.57	14	39.42	39.35	-11	3,546	-0.31%
2024/10/22	4	39.14	22.5	38.63	39.90	-18.5	3,531	-0.52%
2024/10/21	0	0.00	1	37.20	37.50	-1	3,293	-0.03%
2024/10/18	2	37.00	22	36.80	37.00	-20	3,315	-0.60%
2024/10/17	29	37.46	9	37.47	37.20	20	3,327	0.60%
2024/10/16	21	35.78	20.5	35.90	36.50	0.5	3,276	0.02%
2024/10/11	1	34.15	0	0.00	34.15	1	3,495	0.03%
2024/10/09	0	0.00	1	34.60	34.55	-1	3,591	-0.03%
2024/10/07	6	34.52	5	34.35	34.55	1	3,605	0.03%
2024/10/04	2.5	34.05	20	34.01	33.85	-17.5	3,704	-0.47%
2024/09/30	7	35.01	8	35.25	35.15	-1	3,824	-0.03%
2024/09/27	2	36.10	0	0.00	36.00	2	3,822	0.05%
2024/09/26	16	36.64	0	0.00	36.65	16	3,803	0.42%
2024/09/25	27	38.19	39	37.88	37.40	-12	3,778	-0.32%
2024/09/24	5	37.60	0	0.00	37.10	5	3,717	0.13%
2024/09/23	8	37.30	0	0.00	37.40	8	3,678	0.22%
2024/09/18	0	0.00	1	36.35	35.20	-1	3,624	-0.03%
2024/09/16	0	0.00	4	35.96	36.00	-4	3,623	-0.11%
2024/09/13	0	0.00	4	34.80	35.50	-4	3,651	-0.11%
2024/09/12	1	35.35	31	35.33	35.00	-30	3,695	-0.81%
2024/09/11	1	33.85	0	0.00	33.65	1	3,683	0.03%
2024/09/10	9	35.26	0.1	34.50	34.45	8.9	3,656	0.24%
2024/09/09	5	36.46	0	0.00	36.30	5	3,605	0.14%
2024/09/06	0	0.00	2	37.20	37.30	-2	3,599	-0.06%
2024/09/05	1.1	36.60	2	36.85	36.70	-0.9	3,624	-0.03%
2024/09/04	8	35.97	2	35.25	35.55	6	3,583	0.17%
2024/09/03	5	38.00	1	38.80	37.90	4	3,551	0.11%
2024/09/02	1	37.70	0	0.00	37.35	1	3,554	0.03%
2024/08/30	8	38.56	1	37.80	37.80	7	3,518	0.20%
2024/08/29	10	38.85	1	38.85	38.80	9	3,471	0.26%
2024/08/28	1	39.75	1	39.15	39.25	0	3,428	0.00%
2024/08/27	1	39.75	3	40.07	40.00	-2	3,362	-0.06%
2024/08/26	10	39.99	11	40.18	38.80	-1	3,232	-0.03%
2024/08/23	101	41.28	58.2	40.23	40.60	42.8	3,066	1.40%	大買/
2024/08/22	12	38.85	15	38.47	38.10	-3	2,710	-0.11%
2024/08/21	6	37.88	6	37.65	37.45	0	2,635	0.00%
2024/08/20	1	37.05	9	37.42	37.10	-8	2,572	-0.31%
2024/08/19	3	37.25	3	37.23	37.00	0	2,533	0.00%
2024/08/16	4	37.73	25	37.63	37.20	-21	2,464	-0.85%
2024/08/14	1	33.30	17	33.66	33.30	-16	2,256	-0.71%
2024/08/12	3	32.50	0	0.00	33.00	3	2,200	0.14%
2024/08/09	16.2	33.20	21.1	32.78	32.90	-4.9	2,185	-0.22%
2024/08/08	2	32.48	5	32.05	32.00	-3	2,138	-0.14%
2024/08/07	2	30.75	14	31.07	31.55	-12	2,069	-0.58%
2024/08/06	2	30.70	0	0.00	28.95	2	2,046	0.10%
2024/08/05	12	30.80	2	31.03	30.80	10	1,989	0.50%
2024/08/02	1	34.50	0	0.00	34.20	1	1,953	0.05%
2024/08/01	3	36.23	1	36.15	36.00	2	1,930	0.10%
2024/07/30	2	34.88	7	36.34	36.45	-5	1,889	-0.26%
2024/07/29	9	36.62	5	36.00	35.70	4	1,852	0.22%
2024/07/26	29	36.09	2	36.00	36.20	27	1,809	1.49%
2024/07/23	5	35.33	3	35.82	36.40	2	1,752	0.11%
2024/07/22	2	34.25	0	0.00	33.90	2	1,665	0.12%
2024/07/19	2	35.00	11	35.54	35.15	-9	1,628	-0.55%
2024/07/18	6	36.82	0	0.00	36.40	6	1,578	0.38%
2024/07/17	1	37.00	11.1	37.33	37.55	-10.1	1,539	-0.66%
2024/07/16	18	37.74	4	37.39	37.20	14	1,503	0.93%
2024/07/15	22	37.09	7.2	37.05	37.35	14.8	1,365	1.08%
2024/07/12	1	35.10	1	35.50	35.60	0	1,225	0.00%
2024/07/11	4	36.38	8.1	35.78	35.95	-4.1	1,201	-0.34%
2024/07/10	3	34.27	6	34.27	34.25	-3	1,102	-0.27%
2024/07/09	3	33.05	0	0.00	33.00	3	1,078	0.28%
2024/07/08	3	35.22	5	35.95	34.75	-2	1,044	-0.19%
2024/07/04	5	33.05	6	32.87	33.05	-1	935	-0.11%
2024/06/28	8	31.48	0	0.00	31.25	8	819	0.98%
2024/06/26	1	31.80	1	31.70	31.55	0	817	0.00%
2024/06/24	1	31.95	0	0.00	31.85	1	813	0.12%
2024/06/20	0	0.00	1	31.95	31.65	-1	796	-0.13%
2024/06/19	4	31.68	0	0.00	31.70	4	762	0.52%
2024/06/14	1	32.70	0	0.00	32.10	1	683	0.15%
2024/06/13	10	32.55	0	32.20	32.35	10	676	1.48%
2024/06/12	12	33.22	11.1	33.10	32.80	0.9	664	0.14%
2024/06/11	0	0.00	1	32.15	32.00	-1	604	-0.17%
2024/06/07	11	32.49	2	32.10	31.85	9	596	1.51%
2024/06/06	0	0.00	1	32.40	32.00	-1	567	-0.18%
2024/05/30	2	30.50	8	30.90	30.60	-6	508	-1.18%
2024/05/27	8	31.32	15	31.49	31.45	-7	493	-1.42%
2024/05/17	0	0.00	1	30.10	30.25	-1	506	-0.20%
2024/05/13	0	0.00	0.1	30.70	30.55	-0.1	517	-0.01%
2024/05/10	10	30.50	0	0.00	30.70	10	512	1.95%
2024/05/09	1	30.45	0	0.00	30.50	1	509	0.20%
2024/04/19	10	29.25	1	29.75	29.25	9	802	1.12%
2024/04/18	5	30.20	0	0.00	30.10	5	791	0.63%
2024/04/17	4	30.00	0	0.00	30.05	4	789	0.51%
2024/04/12	1	30.50	3	30.62	30.60	-2	770	-0.26%
2024/04/10	4	30.84	9	30.74	30.65	-5	736	-0.68%
2024/04/03	0	0.00	10	29.30	29.20	-10	670	-1.49%
2024/03/27	0	0.00	1	28.60	28.85	-1	657	-0.15%
2024/03/21	0	28.15	0	0.00	28.25	0	638	0.00%
2024/03/19	0	0.00	1	27.85	28.00	-1	638	-0.16%
2024/03/18	1	27.50	0	0.00	27.50	1	636	0.16%
2024/03/13	0	0.00	1	28.25	28.10	-1	629	-0.16%
2024/03/12	1	28.20	0	0.00	28.40	1	628	0.16%
2024/03/11	1	28.10	0	0.00	28.15	1	627	0.16%
2024/03/07	1	28.40	0	0.00	28.40	1	628	0.16%
2024/03/01	0	0.00	1	28.70	28.70	-1	615	-0.16%
2024/02/29	1	28.85	0	0.00	28.95	1	612	0.16%
2024/02/27	0	29.55	0	0.00	29.10	0	605	0.00%
2024/02/26	0	29.40	10	29.21	29.40	-10	600	-1.66%
2024/02/22	0.1	29.50	0.1	29.50	29.40	0	577	-0.01%
2024/02/19	0	29.39	0	0.00	29.10	0	572	0.00%
2024/02/01	0	28.80	0	0.00	28.10	0	548	0.00%