晶采 (8049)-富邦-桃園券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.20
漲幅
+0.50%
成交量
240張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2.1	39.81	39.85	-2.1	762	-0.27%
2024/04/23	0	0.00	1	39.20	39.20	-1	764	-0.13%
2024/04/17	2	39.70	0	0.00	39.75	2	753	0.27%
2024/04/16	2	39.45	0	0.00	39.40	2	757	0.26%
2024/04/10	1	40.20	0	0.00	40.05	1	790	0.13%
2024/04/08	0	0.00	1	41.45	41.35	-1	770	-0.13%
2024/04/03	0	0.00	10	41.70	41.85	-10	763	-1.31%
2024/04/02	1	42.20	0	0.00	42.15	1	761	0.13%
2024/04/01	0	0.00	1	42.30	42.25	-1	760	-0.13%
2024/03/28	1	41.95	0	0.00	41.95	1	757	0.13%
2024/03/27	2	41.55	0	0.00	41.65	2	750	0.27%
2024/03/25	5	41.90	1	41.70	41.90	4	744	0.54%
2024/03/22	0	41.65	24	41.66	41.60	-24	741	-3.23%
2024/03/20	0	41.95	0	0.00	41.70	0	736	0.00%
2024/03/18	0	0.00	3	41.75	41.80	-3	732	-0.41%
2024/03/14	0	0.00	1	41.20	40.90	-1	736	-0.14%
2024/03/13	28	41.33	0	0.00	41.10	28	732	3.82%
2024/03/12	0	0.00	32	41.50	41.65	-32	723	-4.42%
2024/03/11	3.1	41.07	0	0.00	40.80	3.1	714	0.43%
2024/03/08	5	43.40	0	0.00	42.35	5	685	0.73%
2024/03/07	1	41.70	0	0.00	42.65	1	620	0.16%
2024/03/06	1	43.40	2	42.45	41.90	-1	571	-0.17%
2024/03/04	1	42.15	2	41.70	42.50	-1	519	-0.19%
2024/03/01	0.3	39.77	0	0.00	40.20	0.3	437	0.06%
2024/02/27	0	0.00	7	39.20	39.40	-7	398	-1.76%
2024/02/26	1.4	39.26	14.4	39.27	39.35	-13	391	-3.32%
2024/02/23	0	0.00	22	39.19	39.20	-22	389	-5.65%
2024/02/21	0	0.00	1	39.20	39.15	-1	381	-0.26%
2024/02/19	0	0.00	1	39.05	39.00	-1	386	-0.26%
2024/02/15	1	37.75	0	0.00	38.25	1	380	0.26%
2024/02/05	2	37.75	1	37.70	37.75	1	373	0.27%
2024/01/25	2	37.65	0	0.00	37.40	2	386	0.52%
2024/01/24	4	37.60	0	0.00	37.75	4	384	1.04%
2024/01/22	0.1	37.50	0	0.00	37.25	0.1	385	0.03%
2024/01/18	1	37.20	0	0.00	36.95	1	388	0.26%
2024/01/17	15	37.30	0	0.00	37.20	15	390	3.84%
2024/01/16	0	0.00	8	37.65	37.90	-8	384	-2.08%
2024/01/12	8	37.50	0	0.00	37.35	8	387	2.06%
2024/01/10	3	37.43	0	0.00	37.35	3	387	0.77%
2024/01/09	2	37.78	0	0.00	37.85	2	382	0.52%
2024/01/05	2	39.03	0	0.00	39.00	2	351	0.57%
2024/01/03	2	38.80	0	0.00	38.80	2	323	0.62%
2023/12/29	1	38.45	0	0.00	38.55	1	317	0.32%
2023/12/28	0	0.00	10	38.50	38.55	-10	318	-3.14%
2023/12/27	1	38.50	1.1	38.56	38.55	-0.1	318	-0.03%
2023/12/26	0.1	38.60	4	38.45	38.45	-4	319	-1.24%
2023/12/25	2	38.35	0	0.00	38.25	2	317	0.63%
2023/12/22	1	38.15	0	0.00	38.20	1	315	0.32%
2023/12/14	1	38.40	0	0.00	38.40	1	315	0.32%
2023/12/12	0	0.00	3	38.05	38.05	-3	319	-0.94%
2023/12/11	0	0.00	3	38.83	38.55	-3	311	-0.96%
2023/12/07	0	0.00	1	39.20	39.15	-1	309	-0.32%
2023/12/06	0	0.00	10	39.07	39.05	-10	314	-3.18%
2023/12/05	0	0.00	2	38.85	38.90	-2	312	-0.64%
2023/12/04	0	0.00	3	38.97	39.10	-3	316	-0.95%
2023/12/01	6	38.80	0	0.00	38.80	6	315	1.90%
2023/11/30	3	38.80	16	38.75	38.90	-13	320	-4.05%
2023/11/29	0	0.00	1	38.70	38.75	-1	329	-0.30%
2023/11/24	0	0.00	2	38.60	38.60	-2	334	-0.60%
2023/11/17	0	0.00	1	38.50	38.50	-1	373	-0.27%
2023/11/14	2	37.65	1	37.70	37.70	1	404	0.25%
2023/11/08	3	37.30	0	37.25	37.30	3	498	0.60%
2023/11/07	0	0.00	0	37.25	37.10	0	511	0.00%
2023/10/30	0	0.00	28	36.50	36.45	-28	669	-4.18%
2023/10/23	0	0.00	0	36.50	36.35	0	743	0.00%
2023/10/19	1	36.05	0	0.00	36.15	1	749	0.13%
2023/10/17	0	0.00	0	37.05	36.35	0	753	0.00%
2023/10/16	0	0.00	0	36.75	36.50	0	759	0.00%
2023/10/12	0	0.00	0	36.75	36.80	0	783	0.00%
2023/10/06	1	36.70	0	0.00	36.50	1	799	0.13%
2023/10/03	0.1	36.60	0	0.00	36.55	0.1	877	0.01%
2023/10/02	0	0.00	3	36.85	36.70	-3	898	-0.33%
2023/09/22	2	36.50	0	0.00	36.55	2	1,095	0.18%
2023/09/21	0	0.00	1	36.65	36.55	-1	1,096	-0.09%
2023/09/19	1	37.60	0	0.00	37.40	1	1,108	0.09%
2023/09/18	5	37.55	0	0.00	37.65	5	1,130	0.44%
2023/09/15	2	37.20	0	0.00	37.20	2	1,126	0.18%
2023/08/25	1	36.65	0	0.00	36.65	1	1,162	0.09%
2023/08/23	0	0.00	1	35.50	35.75	-1	1,146	-0.09%
2023/08/22	0	0.00	0	35.20	34.90	0	1,141	0.00%
2023/08/21	1.1	35.42	0	0.00	35.40	1.1	1,129	0.10%
2023/08/18	2	36.00	0	0.00	35.80	2	1,117	0.18%
2023/08/16	0.1	37.50	0	37.50	37.35	0.1	1,090	0.01%
2023/08/09	11	41.29	0	0.00	41.20	11	994	1.11%
2023/08/08	1	42.10	2	41.90	42.25	-1	964	-0.10%
2023/08/07	2	42.08	2	42.00	42.05	0	945	0.00%
2023/08/04	10	40.73	0	0.00	40.75	10	901	1.11%
2023/08/02	22	40.06	7	40.34	40.10	15	933	1.61%
2023/08/01	2	41.00	21	40.89	40.55	-19	927	-2.05%
2023/07/31	2	39.83	18	40.05	40.15	-16	901	-1.77%
2023/07/18	0	0.00	0	38.80	38.60	0	897	0.00%
2023/07/17	5	39.50	1	39.25	39.10	4	900	0.44%
2023/07/12	3	38.50	33	38.65	38.65	-30	888	-3.38%
2023/07/11	1	38.35	0	0.00	38.35	1	889	0.11%
2023/07/10	70	38.59	22	38.75	38.30	48	900	5.33%
2023/07/07	0	0.00	2	41.20	41.05	-2	853	-0.23%
2023/07/06	4.1	42.33	0	0.00	41.80	4.1	846	0.48%
2023/07/05	2	44.13	0	43.55	42.50	2	828	0.24%
2023/07/04	13	41.83	48	41.72	43.40	-35	757	-4.62%
2023/07/03	0	0.00	3	40.20	40.30	-3	694	-0.43%
2023/06/28	1	38.90	0	0.00	38.95	1	687	0.15%
2023/06/27	2	39.30	0	0.00	39.00	2	690	0.29%
2023/06/26	8	39.46	3	39.33	39.30	5	687	0.73%
2023/06/21	0	0.00	2	38.75	38.80	-2	676	-0.30%
2023/06/20	1	38.45	0	0.00	38.65	1	685	0.15%
2023/06/19	12	38.93	0	0.00	38.85	12	687	1.75%
2023/06/16	26	38.84	0	0.00	38.85	26	685	3.79%
2023/06/15	0	0.00	10	38.98	39.05	-10	677	-1.48%
2023/06/14	16	38.15	60	38.18	38.20	-44	665	-6.61%
2023/06/12	2	37.95	0	0.00	38.10	2	681	0.29%
2023/06/09	1	38.55	1	38.30	38.15	0	687	0.00%
2023/06/08	7	37.85	2	37.88	37.85	5	697	0.72%
2023/06/07	15	37.71	0	0.00	37.75	15	722	2.07%
2023/06/05	0	0.00	10	37.63	37.55	-10	789	-1.27%
2023/05/26	10	37.40	0	0.00	37.30	10	931	1.07%
2023/05/23	0	0.00	1	37.20	37.45	-1	1,025	-0.10%
2023/05/16	0	36.50	0	0.00	36.35	0	1,047	0.00%
2023/05/12	0	0.00	1	36.75	36.55	-1	1,054	-0.09%
2023/05/11	1	36.05	0	0.00	35.85	1	1,076	0.09%
2023/05/02	0	0.00	2	38.30	38.25	-2	1,147	-0.17%
2023/04/28	2	38.20	1	38.30	38.35	1	1,170	0.09%
2023/04/25	1	37.10	0	0.00	37.30	1	1,180	0.08%
2023/04/21	1.1	37.59	0	0.00	37.20	1.1	1,240	0.09%
2023/04/20	0.1	39.00	0	0.00	38.40	0.1	1,247	0.01%
2023/04/19	1	39.25	0	0.00	39.20	1	1,280	0.08%
2023/04/18	0	0.00	1	39.85	39.40	-1	1,298	-0.08%
2023/04/13	2	39.13	0	0.00	39.25	2	1,287	0.16%
2023/03/29	0	39.40	1	39.45	39.35	-1	1,325	-0.08%
2023/03/24	1	38.70	1	38.80	38.60	0	1,354	0.00%
2023/03/23	0	0.00	0.1	39.55	39.10	-0.1	1,363	-0.01%
2023/03/22	0	0.00	4	39.50	39.45	-4	1,394	-0.29%
2023/03/21	2	39.65	1	39.50	39.55	1	1,410	0.07%
2023/03/17	1	39.30	1	39.40	39.40	0	1,507	0.00%
2023/03/16	2	38.75	0	0.00	38.85	2	1,494	0.13%
2023/03/15	0	0.00	5	39.44	39.30	-5	1,482	-0.34%
2023/03/14	1	38.70	1	38.70	38.75	0	1,473	0.00%
2023/03/13	0	0.00	1	38.25	39.00	-1	1,463	-0.07%
2023/03/09	3	39.18	1	39.60	38.75	2	1,418	0.14%
2023/03/08	4	38.19	0	0.00	38.70	4	1,358	0.29%
2023/03/07	0.1	38.50	0	0.00	38.25	0.1	1,349	0.01%
2023/03/06	0	0.00	3	38.10	38.10	-3	1,336	-0.22%
2023/03/03	4	38.06	0	0.00	37.80	4	1,328	0.30%
2023/03/02	22	38.30	0	0.00	37.90	22	1,311	1.68%
2023/03/01	4	37.85	1	37.80	38.05	3	1,280	0.23%
2023/02/24	2	36.40	2	36.75	36.60	0	1,238	0.00%
2023/02/20	2	34.00	2	34.25	34.25	0	1,124	0.00%
2023/02/08	0	0.00	1	33.85	33.80	-1	1,086	-0.09%
2023/02/07	1	33.60	0	0.00	33.70	1	1,075	0.09%
2023/02/06	2	33.50	0.3	33.55	34.00	1.7	1,044	0.16%
2023/02/03	0	0.00	2	33.80	32.60	-2	1,019	-0.20%
2023/01/30	0	0.00	2	32.90	33.10	-2	964	-0.21%
2023/01/13	0.1	31.70	0	0.00	31.85	0.1	929	0.01%
2023/01/11	3	32.50	4	32.50	32.00	-1	911	-0.11%
2023/01/10	0	31.80	1	31.80	32.00	-1	859	-0.11%
2023/01/09	1	30.85	8	31.59	30.85	-7	832	-0.84%
2023/01/06	0.1	30.04	0	0.00	30.00	0.1	797	0.01%
2023/01/05	1	30.10	0	0.00	29.95	1	803	0.12%
2023/01/03	1	29.60	1	30.15	29.95	0	833	0.00%
2022/12/30	1	30.00	0	0.00	30.00	1	836	0.12%
2022/12/27	1	31.60	1	31.90	30.50	0	867	0.00%
2022/12/26	0	0.00	1	30.75	30.95	-1	813	-0.12%
2022/12/23	0	0.00	1	30.15	30.20	-1	814	-0.12%
2022/12/20	1	30.30	0	0.00	29.55	1	867	0.12%
2022/12/19	0	0.00	1	30.55	30.40	-1	865	-0.12%
2022/12/16	0	0.00	5	30.55	30.65	-5	919	-0.54%
2022/12/15	0	0.00	1	31.35	31.00	-1	944	-0.11%
2022/12/14	1.1	31.05	0	0.00	31.10	1.1	966	0.11%
2022/12/13	2	30.00	2	30.15	30.10	0	994	0.00%
2022/12/12	2	30.00	0	0.00	29.80	2	1,046	0.19%
2022/12/09	1	29.00	1	29.70	30.30	0	1,084	0.00%
2022/12/06	3	28.05	2	27.95	28.20	1	1,389	0.07%
2022/12/05	3	28.70	0	0.00	28.70	3	1,419	0.21%
2022/12/02	0	0.00	0.1	28.70	28.75	-0.1	1,437	-0.01%
2022/11/22	1	27.85	1	27.80	27.90	0	1,460	0.00%
2022/11/21	2	28.10	1	28.10	28.20	1	1,458	0.07%
2022/11/16	2	27.30	2	27.10	27.20	0	1,446	0.00%
2022/11/14	2	27.25	2	27.45	27.50	0	1,444	0.00%
2022/11/10	0	0.00	4	27.26	27.10	-4	1,477	-0.27%
2022/11/08	0	0.00	4	27.25	27.10	-4	1,522	-0.26%
2022/11/04	1	27.00	0	0.00	27.30	1	1,533	0.07%
2022/11/01	0	0.00	2	26.85	26.80	-2	1,573	-0.13%
2022/10/27	0	0.00	1	26.30	26.35	-1	1,616	-0.06%
2022/10/19	0.1	26.60	0	0.00	26.45	0.1	1,682	0.00%
2022/10/17	0.1	26.00	0	0.00	26.40	0.1	1,694	0.00%
2022/10/14	4	26.15	0	0.00	26.15	4	1,690	0.24%
2022/10/13	5	25.67	0	0.00	25.45	5	1,687	0.30%
2022/10/11	2	26.80	5	26.48	26.65	-3	1,650	-0.18%
2022/10/07	3	28.00	0	0.00	28.00	3	1,621	0.19%
2022/10/05	5	29.62	5	28.83	28.70	0	1,606	0.00%
2022/10/04	2	28.50	0	0.00	28.90	2	1,582	0.13%
2022/09/30	0	0.00	3	28.17	28.50	-3	1,552	-0.19%
2022/09/29	3	28.67	1	28.45	28.45	2	1,536	0.13%
2022/09/28	1	28.50	0	0.00	27.50	1	1,516	0.07%
2022/09/21	6	31.40	0	0.00	31.00	6	1,325	0.45%
2022/09/20	0	0.00	3	31.80	31.75	-3	1,275	-0.24%
2022/09/19	3	29.48	0.2	29.45	30.20	2.8	1,205	0.24%
2022/09/16	1	31.35	2.1	31.39	31.20	-1.1	1,126	-0.10%
2022/09/15	4.1	31.27	2	32.10	31.50	2.1	1,065	0.20%
2022/09/14	2.2	29.04	7	30.03	30.50	-4.8	845	-0.57%
2022/09/13	1	29.00	0	0.00	28.70	1	736	0.14%
2022/09/12	0	0.00	2	27.53	27.80	-2	670	-0.30%
2022/09/08	0	0.00	2	26.25	26.85	-2	633	-0.32%
2022/09/07	1	25.75	0	0.00	25.60	1	612	0.16%
2022/09/06	1	26.40	0	0.00	26.25	1	605	0.17%
2022/09/05	0	0.00	9	26.65	26.45	-9	600	-1.50%
2022/08/30	0	0.00	1	25.45	25.70	-1	577	-0.17%
2022/08/29	1	25.25	0	0.00	25.25	1	565	0.18%
2022/08/25	1	25.35	0	0.00	25.45	1	559	0.18%
2022/08/19	0	25.75	0	0.00	25.95	0	543	0.00%
2022/08/01	0	0.00	2	26.95	26.80	-2	270	-0.74%
2022/07/25	2	26.48	0	0.00	26.40	2	202	0.99%
2022/07/21	0	0.00	1	26.60	26.70	-1	183	-0.54%
2022/07/19	0	0.00	1	26.05	25.95	-1	176	-0.57%
2022/06/29	1	25.15	0	0.00	25.10	1	212	0.47%
2022/06/28	2	25.05	0	0.00	25.05	2	218	0.92%
2022/06/24	0	0.00	1	24.65	24.65	-1	245	-0.41%
2022/06/22	1	24.85	0	0.00	24.85	1	249	0.40%
2022/05/30	0	0.00	1	25.25	25.25	-1	355	-0.28%
2022/05/04	0	0.00	1	25.25	25.45	-1	431	-0.23%
2022/04/26	1	25.05	0	0.00	25.10	1	453	0.22%
2022/04/25	1	25.25	0	0.00	25.20	1	451	0.22%
2022/04/18	2	25.63	0	0.00	25.55	2	481	0.42%
2022/04/15	1	26.00	1	26.05	25.70	0	503	0.00%
2022/04/14	0	0.00	2	26.30	26.30	-2	494	-0.40%
2022/04/13	0	0.00	1	26.60	26.55	-1	493	-0.20%
2022/04/11	1	26.50	0	0.00	26.55	1	495	0.20%
2022/04/08	2	26.68	0	0.00	26.75	2	492	0.41%
2022/04/07	2	26.65	0	0.00	26.80	2	493	0.41%
2022/03/31	4	27.50	0	0.00	27.45	4	498	0.81%
2022/03/30	1	27.55	0	0.00	27.65	1	494	0.20%
2022/03/24	0	0.00	1	26.95	27.05	-1	465	-0.21%
2022/03/23	1	26.80	1	27.15	26.85	0	460	0.00%
2022/03/21	1	26.60	0	0.00	26.55	1	451	0.22%
2022/03/17	0	0.00	2	26.20	26.25	-2	446	-0.45%
2022/03/16	1	26.00	0	0.00	26.00	1	445	0.22%
2022/03/08	0	0.00	2	25.75	25.70	-2	421	-0.47%
2022/03/02	1	26.35	2	26.40	26.40	-1	403	-0.25%
2022/03/01	0	26.50	0	0.00	26.50	0	395	0.00%
2022/02/15	0	0.00	4	25.45	25.55	-4	390	-1.02%
2022/01/26	0	26.68	0	0.00	25.40	0	406	0.00%
2022/01/11	0	0.00	2	26.20	25.80	-2	402	-0.50%
2022/01/07	2	25.23	0	0.00	25.20	2	424	0.47%
2021/11/25	1	25.10	0	0.00	25.15	1	418	0.24%
2021/11/22	0	0.00	1	25.35	25.30	-1	421	-0.24%
2021/11/19	0	0.00	0.1	25.05	25.20	-0.1	420	-0.02%
2021/11/16	2	25.15	0	0.00	25.05	2	451	0.44%
2021/11/11	0.1	25.03	0	0.00	24.90	0.1	454	0.02%
2021/11/05	0	0.00	1	24.60	24.65	-1	463	-0.22%
2021/11/03	1	24.35	0	0.00	24.50	1	490	0.20%
2021/10/18	0	0.00	1	22.70	24.45	-1	622	-0.16%
2021/10/06	1	22.00	0	0.00	22.00	1	584	0.17%
2021/09/08	0	0.00	1	22.90	22.90	-1	616	-0.16%
2021/09/02	1	23.40	0	0.00	23.20	1	616	0.16%
2021/09/01	0	0.00	1	23.35	23.55	-1	614	-0.16%
2021/08/30	2	22.90	0	0.00	22.85	2	616	0.32%
2021/08/20	0	0.00	1	24.60	24.65	-1	595	-0.17%
2021/08/18	1	25.00	0	0.00	25.30	1	583	0.17%
2021/08/17	0	0.00	15	24.90	24.90	-15	576	-2.60%
2021/08/11	0	0.00	5	25.30	25.30	-5	560	-0.89%
2021/08/09	0	0.00	1	25.90	25.70	-1	564	-0.18%
2021/08/06	0	0.00	2	26.23	25.45	-2	560	-0.36%
2021/08/05	0	0.00	8	26.21	26.40	-8	541	-1.48%
2021/08/04	28	25.73	2	25.95	25.95	26	493	5.26%
2021/07/22	0	0.00	10	24.55	24.55	-10	917	-1.09%
2021/07/13	5	24.98	0	0.00	24.80	5	1,265	0.40%
2021/07/12	5	24.80	0	0.00	24.95	5	1,268	0.39%
2021/07/07	0	0.00	2	24.43	24.35	-2	1,313	-0.15%
2021/07/06	0	0.00	1	24.55	24.50	-1	1,336	-0.07%
2021/07/05	2	24.43	0	0.00	24.50	2	1,482	0.13%
2021/06/15	1	23.60	3	23.90	23.90	-2	1,969	-0.10%
2021/06/08	1	23.50	0	0.00	23.45	1	2,090	0.05%
2021/06/07	1	23.60	0	0.00	23.50	1	2,103	0.05%
2021/06/04	2	23.68	1	24.65	23.60	1	2,108	0.05%
2021/06/02	1	23.80	0	0.00	23.60	1	2,138	0.05%
2021/06/01	0	0.00	3	23.75	23.70	-3	2,151	-0.14%
2021/05/28	0	0.00	6	23.30	23.40	-6	2,186	-0.27%
2021/05/27	0	0.00	2	23.00	23.30	-2	2,220	-0.09%
2021/05/24	0	0.00	1	22.75	23.05	-1	2,243	-0.04%
2021/05/19	6	22.60	0	0.00	22.90	6	2,406	0.25%
2021/05/18	2	22.60	0	0.00	22.75	2	2,407	0.08%
2021/05/17	1	22.35	1	22.25	21.35	0	2,406	0.00%
2021/05/12	0	0.00	2	22.70	22.65	-2	2,362	-0.08%
2021/05/07	2	25.10	0	0.00	25.20	2	2,307	0.09%
2021/05/06	2	25.15	0	0.00	24.75	2	2,298	0.09%
2021/05/05	0	0.00	1	25.00	25.00	-1	2,286	-0.04%
2021/05/04	1	25.70	3	24.88	24.70	-2	2,282	-0.09%
2021/05/03	0	0.00	9	26.06	25.85	-9	2,273	-0.40%
2021/04/29	3	26.93	5	27.30	27.00	-2	2,264	-0.09%
2021/04/28	14	27.69	1	27.70	27.75	13	2,227	0.58%
2021/04/27	0	0.00	7	26.01	26.25	-7	2,083	-0.34%
2021/04/23	1	25.30	1	25.70	25.75	0	2,075	0.00%
2021/04/22	2	25.95	0	0.00	25.45	2	2,205	0.09%
2021/04/20	1	26.05	0	0.00	26.15	1	2,162	0.05%
2021/04/19	0	0.00	1	26.60	26.55	-1	2,055	-0.05%
2021/04/16	0	0.00	3	25.20	25.20	-3	1,937	-0.15%
2021/04/13	2	25.18	0	0.00	25.00	2	1,896	0.11%
2021/04/12	1	25.55	0	0.00	25.60	1	1,878	0.05%
2021/04/09	15	25.65	15	25.95	25.85	0	1,855	0.00%
2021/04/08	0	0.00	1	24.85	25.50	-1	1,703	-0.06%
2021/03/31	6	25.12	5	25.25	24.80	1	1,594	0.06%
2021/03/30	0	0.00	2	24.30	24.50	-2	1,421	-0.14%
2021/03/26	2	24.08	0	0.00	24.05	2	1,396	0.14%
2021/03/25	0	0.00	1	24.20	24.10	-1	1,385	-0.07%
2021/03/24	1	23.70	1	24.10	24.15	0	1,351	0.00%
2021/03/23	1	24.05	1	23.90	23.85	0	1,338	0.00%
2021/03/19	0	0.00	6	24.20	24.40	-6	1,304	-0.46%
2021/03/17	3	23.65	0	0.00	23.65	3	1,212	0.25%
2021/03/16	3	23.83	0	0.00	23.75	3	1,204	0.25%
2021/03/15	1	23.75	9	23.43	23.85	-8	1,184	-0.68%
2021/03/12	9	23.04	0	0.00	23.10	9	1,140	0.79%
2021/03/10	3	22.90	0	0.00	22.95	3	1,116	0.27%
2021/03/08	2	23.10	0	0.00	23.10	2	1,111	0.18%
2021/03/04	0	0.00	11	22.98	22.95	-11	1,104	-1.00%
2021/03/02	0	0.00	1	22.80	22.75	-1	1,070	-0.09%
2021/02/22	9	22.64	1	22.90	22.50	8	999	0.80%
2021/02/19	1	21.40	1	21.75	22.30	0	885	0.00%
2021/02/17	1	20.90	0	0.00	21.10	1	850	0.12%
2021/01/21	0	0.00	2	21.25	21.20	-2	782	-0.26%
2021/01/20	3	21.90	4	22.00	21.90	-1	757	-0.13%
2021/01/18	1	21.30	1	21.00	21.25	0	617	0.00%
2021/01/15	3	21.67	9	21.61	21.65	-6	595	-1.01%
2021/01/13	0	0.00	1	20.15	20.10	-1	434	-0.23%
2020/12/29	1	20.40	5	20.30	20.30	-4	416	-0.96%
2020/12/25	1	20.30	0	0.00	20.30	1	410	0.24%
2020/12/24	3	20.30	0	0.00	20.40	3	408	0.73%
2020/12/23	3	20.20	0	0.00	20.20	3	407	0.74%
2020/12/18	0	0.00	1	20.80	20.75	-1	412	-0.24%
2020/12/17	0	0.00	2	20.75	20.70	-2	407	-0.49%
2020/12/09	0	0.00	5	20.35	20.35	-5	401	-1.25%
2020/12/07	1	20.80	0	0.00	20.55	1	381	0.26%
2020/12/04	3	20.85	0	0.00	20.85	3	377	0.79%
2020/11/26	1	20.15	0	0.00	20.10	1	389	0.26%
2020/11/20	0	0.00	2	19.93	20.00	-2	394	-0.51%
2020/11/19	0	0.00	1	19.85	19.85	-1	406	-0.25%
2020/11/18	0	0.00	2	19.75	19.80	-2	417	-0.48%
2020/11/16	0	0.00	1	20.00	19.75	-1	453	-0.22%
2020/11/13	0	0.00	2	19.80	19.65	-2	462	-0.43%
2020/11/10	1	19.30	0	0.00	19.40	1	507	0.20%
2020/11/06	1	19.30	0	0.00	19.45	1	579	0.17%
2020/10/22	0	0.00	3	19.20	19.20	-3	787	-0.38%
2020/10/16	1	19.05	0	0.00	19.00	1	797	0.13%
2020/10/15	0	0.00	2	19.10	19.10	-2	816	-0.24%
2020/10/13	2	18.80	0	0.00	18.85	2	825	0.24%
2020/10/12	3	19.12	0	0.00	18.90	3	824	0.36%
2020/10/08	1	19.30	0	0.00	19.20	1	821	0.12%
2020/10/07	1	19.20	0	0.00	19.25	1	823	0.12%
2020/10/06	1	19.20	1	19.25	19.20	0	828	0.00%
2020/09/25	2	18.60	0	0.00	18.80	2	909	0.22%
2020/09/24	0	0.00	1	18.95	18.95	-1	913	-0.11%
2020/09/23	1	19.30	0	0.00	19.30	1	915	0.11%
2020/09/22	1	19.40	0	0.00	19.40	1	938	0.11%
2020/09/11	2	19.50	0	0.00	19.50	2	956	0.21%
2020/09/09	1	19.55	0	0.00	19.60	1	956	0.10%
2020/09/04	1	19.95	0	0.00	19.95	1	977	0.10%
2020/08/28	1	19.65	0	0.00	19.60	1	987	0.10%
2020/08/27	1	19.65	0	0.00	19.50	1	994	0.10%
2020/08/21	1	19.60	0	0.00	19.55	1	973	0.10%
2020/08/17	1	20.95	0	0.00	20.85	1	932	0.11%
2020/08/12	1	23.10	0	0.00	23.00	1	846	0.12%
2020/08/11	5	23.10	1	23.15	23.10	4	818	0.49%
2020/08/10	1	23.40	1	23.25	23.35	0	785	0.00%
2020/08/07	0	0.00	1	23.05	23.10	-1	750	-0.13%
2020/07/29	0	0.00	3	22.18	22.20	-3	681	-0.44%
2020/07/28	1	21.85	0	0.00	21.85	1	681	0.15%
2020/07/23	1	22.60	0	0.00	22.75	1	672	0.15%
2020/07/21	1	22.70	1	22.75	22.75	0	668	0.00%
2020/07/20	0	0.00	1	22.70	22.70	-1	651	-0.15%
2020/07/09	0	0.00	1	22.95	23.10	-1	670	-0.15%
2020/07/06	0	0.00	1	22.75	22.70	-1	640	-0.16%
2020/07/03	10	22.53	0	0.00	22.35	10	636	1.57%
2020/06/23	0	0.00	6	22.05	22.05	-6	628	-0.95%
2020/06/16	1	21.75	0	0.00	21.75	1	661	0.15%
2020/06/12	0	0.00	3	21.20	21.60	-3	684	-0.44%
2020/06/11	2	21.90	0	0.00	21.85	2	681	0.29%
2020/06/09	0	0.00	1	22.35	22.25	-1	687	-0.15%
2020/06/04	1	22.25	0	0.00	22.20	1	643	0.16%
2020/06/01	1	21.85	0	0.00	21.85	1	624	0.16%
2020/05/26	1	22.25	0	0.00	22.15	1	607	0.16%
2020/05/19	1	21.85	0	0.00	21.80	1	621	0.16%
2020/05/14	2	21.70	0	0.00	21.30	2	609	0.33%
2020/05/08	1	21.25	0	0.00	21.20	1	557	0.18%
2020/04/28	0	0.00	1	20.25	20.30	-1	566	-0.18%
2020/04/23	0	0.00	1	19.95	20.05	-1	585	-0.17%
2020/04/22	1	19.80	0	0.00	19.85	1	583	0.17%
2020/04/17	0	0.00	2	20.30	20.05	-2	562	-0.36%
2020/04/16	0	0.00	1	19.85	20.25	-1	546	-0.18%
2020/04/15	0	0.00	2	19.75	19.80	-2	538	-0.37%
2020/04/13	0	0.00	2	19.10	19.05	-2	533	-0.38%
2020/04/10	2	19.00	0	0.00	19.15	2	532	0.38%
2020/04/06	0	0.00	6	18.10	18.10	-6	505	-1.19%
2020/04/01	7	18.04	0	0.00	18.05	7	502	1.39%
2020/03/24	0	0.00	1	16.55	16.30	-1	437	-0.23%
2020/03/20	0	0.00	1	16.40	16.45	-1	432	-0.23%
2020/03/19	1	15.80	0	0.00	15.70	1	418	0.24%
2020/03/17	2	17.60	1	17.50	17.70	1	388	0.26%
2020/03/16	1	17.90	4	17.75	17.85	-3	382	-0.79%
2020/03/13	1	16.50	0	0.00	16.75	1	366	0.27%
2020/03/12	1	18.55	0	0.00	18.30	1	351	0.28%
2020/03/04	2	19.70	0	0.00	19.75	2	329	0.61%
2020/02/14	0	0.00	2	19.98	20.05	-2	293	-0.68%
2020/02/13	0	0.00	2	19.85	19.85	-2	296	-0.67%
2020/02/07	2	20.10	0	0.00	20.10	2	294	0.68%
2020/01/20	0	0.00	6	21.20	21.15	-6	310	-1.93%
2020/01/13	1	20.65	0	0.00	20.70	1	307	0.33%
2020/01/10	1	20.65	0	0.00	20.75	1	307	0.33%
2020/01/02	0	0.00	1	21.20	21.15	-1	326	-0.31%
2019/12/17	2	21.10	0	21.25	21.10	2	358	0.55%
2019/12/16	2	21.48	0	0.00	21.40	2	359	0.57%
2019/12/10	1	20.95	0	0.00	21.05	1	368	0.27%
2019/12/09	0	0.00	1.7	21.05	21.05	-1.7	376	-0.45%
2019/11/29	1	21.10	0	0.00	21.15	1	435	0.23%
2019/11/19	0	0.00	1	21.55	21.55	-1	487	-0.20%
2019/11/12	0	0.00	10	20.65	20.65	-10	515	-1.94%
2019/11/05	1	21.40	0	0.00	21.40	1	572	0.17%
2019/10/09	0	0.00	3	22.20	22.15	-3	586	-0.51%
2019/09/23	0	0.00	3	22.25	22.85	-3	616	-0.49%
2019/09/20	0	0.00	1	22.00	22.25	-1	612	-0.16%
2019/09/19	3	22.02	0	0.00	22.05	3	611	0.49%
2019/09/16	1	22.20	5	22.45	22.20	-4	609	-0.66%
2019/09/11	3	22.30	0	0.00	22.40	3	607	0.49%
2019/09/09	4	22.48	0	0.00	22.30	4	594	0.67%
2019/08/28	0	0.00	1	23.10	22.95	-1	544	-0.18%
2019/08/26	2	22.80	0	0.00	22.85	2	554	0.36%
2019/08/20	0	0.00	2	23.75	23.75	-2	534	-0.37%
2019/08/15	2	23.03	0	0.00	23.25	2	528	0.38%
2019/08/13	1	25.60	0	0.00	25.65	1	478	0.21%
2019/08/12	2	25.60	1	25.75	25.70	1	468	0.21%
2019/08/08	1	25.55	0	0.00	25.50	1	466	0.21%
2019/08/07	1	25.00	28	25.14	25.20	-27	487	-5.53%
2019/08/06	4	24.58	0	0.00	24.90	4	505	0.79%
2019/08/05	0	0.00	3	25.55	25.25	-3	583	-0.51%
2019/08/02	0	0.00	4	25.75	25.85	-4	615	-0.65%
2019/08/01	1	26.10	0	0.00	26.05	1	616	0.16%
2019/07/31	4	26.20	0	0.00	26.25	4	619	0.65%
2019/07/30	0	0.00	1	26.05	26.10	-1	622	-0.16%
2019/07/16	0	0.00	1	25.75	25.70	-1	668	-0.15%
2019/07/11	1	25.20	0	0.00	25.20	1	678	0.15%
2019/07/02	2	24.95	0	0.00	25.05	2	742	0.27%
2019/06/24	0	0.00	1	25.25	25.25	-1	929	-0.11%
2019/06/21	5	24.95	0	0.00	24.75	5	959	0.52%
2019/06/04	1	23.80	0	0.00	23.75	1	1,101	0.09%
2019/06/03	0	0.00	1	23.90	23.70	-1	1,110	-0.09%
2019/05/20	1	22.55	0	0.00	22.55	1	1,250	0.08%
2019/05/17	1	22.90	0	0.00	22.85	1	1,261	0.08%
2019/05/16	3	23.18	1	23.70	23.15	2	1,273	0.16%
2019/05/15	3	23.07	0	0.00	22.95	3	1,278	0.23%
2019/05/13	5	21.88	0	0.00	21.80	5	1,310	0.38%
2019/05/10	1	24.25	0	0.00	23.95	1	1,251	0.08%
2019/05/06	5	24.80	0	0.00	24.75	5	1,297	0.39%
2019/05/02	0	0.00	8	25.15	25.20	-8	1,266	-0.63%
2019/04/30	2	25.05	0	0.00	25.30	2	1,257	0.16%
2019/04/29	1	25.90	0	0.00	25.80	1	1,235	0.08%
2019/04/18	5	26.18	0	0.00	25.90	5	1,247	0.40%
2019/04/16	3	26.05	0	0.00	26.05	3	1,274	0.24%
2019/04/15	9	26.20	0	0.00	26.15	9	1,269	0.71%
2019/04/11	10	26.60	0	0.00	26.80	10	1,248	0.80%
2019/04/10	0	0.00	5	26.55	26.45	-5	1,235	-0.40%
2019/04/09	2	26.05	4	26.05	26.10	-2	1,227	-0.16%
2019/04/08	0	0.00	1	26.55	26.55	-1	1,209	-0.08%
2019/04/03	0	0.00	2	26.75	26.65	-2	1,193	-0.17%
2019/04/02	9	26.15	2	26.15	26.70	7	1,173	0.60%
2019/04/01	11	26.40	0	0.00	26.00	11	1,144	0.96%
2019/03/22	0	0.00	1	25.00	25.30	-1	919	-0.11%
2019/03/13	0	24.90	0	0.00	24.75	0	857	0.00%
2019/02/13	0	0.00	1	22.70	22.05	-1	659	-0.15%
2019/02/11	1	21.95	0	0.00	21.95	1	593	0.17%
2018/12/07	0	0.00	1	19.10	19.15	-1	451	-0.22%
2018/11/06	0	0.00	1	17.80	17.85	-1	662	-0.15%
2018/11/02	1	17.45	0	0.00	17.55	1	668	0.15%
2018/09/03	0	0.00	10	18.65	18.65	-10	664	-1.50%
2018/08/14	0	0.00	2	19.25	19.30	-2	597	-0.33%
2018/08/06	1	19.40	0	0.00	19.60	1	563	0.18%
2018/07/31	2	19.60	0	0.00	19.70	2	565	0.35%
2018/07/27	0	0.00	2	19.55	19.60	-2	539	-0.37%
2018/07/26	0	0.00	2	19.50	19.30	-2	526	-0.38%
2018/06/13	0	0.00	0.3	18.30	18.30	-0.3	673	-0.05%
2018/06/07	1	18.45	0	0.00	18.45	1	678	0.15%
2018/06/05	1	18.40	0	0.00	18.40	1	684	0.15%
2018/05/31	5	18.15	0	0.00	18.30	5	626	0.80%
2018/05/30	5	18.10	0	0.00	18.05	5	623	0.80%
2018/05/22	0	0.00	2	18.58	18.80	-2	583	-0.34%
2018/04/11	0	0.00	1	17.90	18.00	-1	683	-0.15%
2018/04/02	0	0.00	20	18.00	18.05	-20	666	-3.00%
2018/03/29	20	17.78	4	17.65	17.80	16	698	2.29%
2018/03/28	3	17.78	0	0.00	17.60	3	670	0.45%
2018/03/21	1	16.95	0	0.00	16.90	1	603	0.17%
2018/03/19	0	0.00	3	17.25	17.05	-3	602	-0.50%
2018/03/15	0	0.00	1	16.60	16.65	-1	574	-0.17%
2018/03/09	3	16.25	0	0.00	16.15	3	578	0.52%
2018/02/23	1	16.55	0	0.00	16.60	1	646	0.15%
2018/01/04	0	0.00	4	17.15	17.20	-4	710	-0.56%