大世科 (8099)-富邦-桃園券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	67.00	0	0.00	66.70	2	352	0.57%
2024/04/19	2	67.85	0	0.00	67.80	2	347	0.57%
2024/04/18	1	70.10	0	0.00	69.80	1	341	0.29%
2024/04/17	2	72.00	0	0.00	71.40	2	337	0.59%
2024/04/11	1	71.00	0	0.00	71.80	1	328	0.30%
2024/04/10	0	0.00	2	73.45	73.00	-2	326	-0.61%
2024/04/09	1	74.00	0	0.00	73.20	1	322	0.31%
2024/04/08	0	75.50	1	74.80	74.80	-1	313	-0.32%
2024/04/03	0	0.00	1	74.80	75.50	-1	313	-0.32%
2024/04/01	7.1	75.68	1	74.50	74.50	6.1	308	1.96%
2024/03/28	12	80.61	1	82.90	78.50	11	297	3.69%
2024/03/27	0	0.00	1	80.01	82.20	-1	290	-0.36%
2024/03/26	0.1	76.50	0	0.00	77.20	0.1	276	0.03%
2024/03/25	0	0.00	1	74.00	76.50	-1	271	-0.37%
2024/03/22	0	0.00	2	73.20	72.90	-2	266	-0.75%
2024/03/21	0	0.00	3	73.43	71.60	-3	257	-1.17%
2024/03/20	0	0.00	3	70.00	71.00	-3	245	-1.22%
2024/03/13	0	70.00	0	0.00	68.00	0	214	0.01%
2024/03/12	0	0.00	2	71.00	68.70	-2	188	-1.06%
2024/03/11	0	61.00	1	66.00	66.00	-1	155	-0.64%
2024/03/06	1	59.80	0	0.00	59.60	1	104	0.96%
2024/03/04	0	60.10	0	0.00	59.80	0	94	0.00%
2024/03/01	0	60.00	0	0.00	59.50	0	90	0.00%
2024/02/05	0	0.00	16	51.70	51.80	-16	71	-22.47%
2024/01/22	0	0.00	1	49.85	49.90	-1	78	-1.28%
2023/12/29	1	49.30	0	0.00	49.40	1	103	0.97%
2023/12/15	0	0.00	1	50.00	50.00	-1	110	-0.90%
2023/12/13	0	0.00	1	50.60	50.30	-1	114	-0.87%
2023/12/11	1	51.30	0	0.00	50.60	1	119	0.84%
2023/11/21	0	0.00	2	53.00	53.50	-2	139	-1.43%
2023/11/16	2	49.65	0	0.00	49.85	2	127	1.57%
2023/10/11	0	0.00	3	51.70	52.00	-3	231	-1.30%
2023/10/02	1	52.80	0	0.00	53.00	1	255	0.39%
2023/09/21	0	0.00	2	52.80	52.80	-2	301	-0.66%
2023/09/19	0	0.00	1	52.70	52.70	-1	332	-0.30%
2023/08/10	1	49.55	1	49.70	48.85	0	1,699	0.00%
2023/08/08	3	50.57	0	0.00	50.50	3	1,738	0.17%
2023/07/28	0	0.00	1	54.60	55.10	-1	2,088	-0.05%
2023/07/27	0	0.00	1	56.40	55.70	-1	2,106	-0.05%
2023/07/26	1	56.30	1	54.50	54.40	0	2,137	0.00%
2023/07/25	0	0.00	3	53.30	53.20	-3	2,143	-0.14%
2023/07/21	1	54.00	0	0.00	53.60	1	2,149	0.05%
2023/07/18	0	0.00	5	53.28	53.20	-5	2,151	-0.23%
2023/07/17	5	50.13	0	0.00	52.20	5	2,149	0.23%
2023/07/14	0	0.00	1	55.30	54.60	-1	2,126	-0.05%
2023/07/13	3	54.43	2	55.05	54.30	1	2,124	0.05%
2023/07/12	1	56.10	0	0.00	56.10	1	2,124	0.05%
2023/07/03	0	0.00	1	60.60	61.50	-1	2,073	-0.05%
2023/06/30	1	59.60	0	0.00	59.60	1	2,059	0.05%
2023/06/27	1	58.40	0	0.00	59.00	1	2,032	0.05%
2023/06/26	0	0.00	1	60.00	59.50	-1	2,016	-0.05%
2023/06/20	1	59.90	0	0.00	60.30	1	2,022	0.05%
2023/06/16	1	61.20	0	0.00	61.10	1	2,015	0.05%
2023/06/15	2	61.50	9.1	60.93	61.90	-7.1	1,998	-0.35%
2023/06/14	2	58.55	0	0.00	58.60	2	1,974	0.10%
2023/06/13	4	59.90	0	0.00	59.50	4	1,967	0.20%
2023/06/12	1	59.00	2	60.10	60.00	-1	1,965	-0.05%
2023/06/09	0	0.00	3	60.40	59.70	-3	1,957	-0.15%
2023/06/08	2	59.00	3.2	59.13	59.10	-1.2	1,950	-0.06%
2023/06/07	3	60.60	1	61.10	59.50	2	1,953	0.10%
2023/06/06	1	60.50	4	60.30	60.00	-3	1,965	-0.15%
2023/06/05	7.2	62.86	4.1	62.93	62.10	3.1	2,008	0.15%
2023/06/02	4	63.75	2	63.40	64.00	2	1,990	0.10%
2023/06/01	3	65.33	1	64.80	64.50	2	1,951	0.10%
2023/05/31	14	63.96	12.4	64.18	65.10	1.7	1,907	0.09%
2023/05/30	21	65.68	7.3	65.54	64.50	13.7	1,850	0.74%
2023/05/29	5.5	60.76	4	61.75	62.00	1.5	1,704	0.09%
2023/05/26	6	57.50	4	58.65	60.20	2	1,624	0.12%
2023/05/25	1	58.90	0.7	58.60	58.60	0.3	1,545	0.02%
2023/05/24	21	60.52	18	59.84	60.00	3	1,484	0.20%
2023/05/23	14	58.99	16	58.20	58.70	-2	1,327	-0.15%
2023/05/22	0	0.00	5	52.50	54.60	-5	1,020	-0.49%
2023/05/19	8	51.14	0	0.00	50.60	8	968	0.83%
2023/05/18	5	53.90	6	53.22	52.80	-1	927	-0.11%
2023/05/17	7	51.34	1	51.80	51.70	6	836	0.72%
2023/05/11	2	49.45	6	48.99	48.05	-4	726	-0.55%
2023/05/10	3	48.75	2	51.90	53.00	1	690	0.14%
2023/05/09	6	53.42	5	52.94	49.40	1	648	0.15%
2023/05/08	1	54.00	0	0.00	51.50	1	578	0.17%
2023/05/05	3	54.50	1	54.10	54.40	2	508	0.39%
2023/05/04	2	49.60	7.9	49.85	51.70	-5.9	408	-1.43%
2023/03/08	1	42.10	1	42.40	41.90	0	118	0.00%
2022/06/29	0	0.00	1	37.90	37.80	-1	76	-1.30%
2022/06/27	0	0.00	1	37.85	38.40	-1	77	-1.29%
2021/11/25	0	0.00	1	41.15	41.15	-1	573	-0.17%
2021/11/23	1	41.50	0	0.00	41.40	1	610	0.16%
2021/10/15	0	0.00	1	43.00	43.40	-1	717	-0.14%
2021/10/07	1	42.90	6	44.37	44.20	-5	740	-0.68%
2021/10/04	0	0.00	2	36.43	36.30	-2	702	-0.28%
2021/10/01	2	37.75	0	0.00	36.95	2	700	0.29%
2021/09/27	3	41.95	0	0.00	41.85	3	677	0.44%
2021/09/23	3	43.58	3	44.43	44.40	0	669	0.00%
2021/09/16	1	45.00	2	43.10	44.00	-1	552	-0.18%
2021/09/15	4	44.81	0	0.00	44.95	4	520	0.77%
2021/09/02	2	46.05	0	0.00	43.90	2	449	0.45%
2021/08/24	0	0.00	1	38.40	37.40	-1	334	-0.30%
2021/07/15	1	33.30	0	0.00	35.00	1	637	0.16%
2021/06/07	1	37.50	1	36.55	36.55	0	2,055	0.00%
2021/05/19	2	36.45	2	35.90	37.00	0	2,404	0.00%
2021/05/14	2	38.93	2	38.90	37.65	0	2,373	0.00%
2021/04/16	0	0.00	10	52.50	50.70	-10	2,165	-0.46%
2021/04/15	0	0.00	2	54.00	50.00	-2	2,223	-0.09%
2021/04/06	5	53.10	5	53.04	52.90	0	2,089	0.00%
2021/03/31	6	54.30	9	54.54	54.80	-3	2,056	-0.15%
2021/03/30	15	54.78	15	55.08	54.20	0	2,064	0.00%
2021/03/29	8	51.84	6	52.08	53.90	2	1,969	0.10%
2021/03/26	15	52.84	14	53.32	52.30	1	1,963	0.05%
2021/03/25	14	52.90	19	54.22	55.90	-5	1,936	-0.26%
2021/03/24	14	51.52	19	51.84	52.50	-5	1,909	-0.26%
2021/03/23	14	49.73	14	50.26	50.50	0	1,874	0.00%
2021/03/22	12	50.40	12	50.07	50.60	0	1,828	0.00%
2021/03/19	14	47.69	43	48.75	50.30	-29	1,732	-1.67%
2021/03/18	14	44.10	25	44.36	45.75	-11	1,677	-0.66%
2021/03/17	19	45.42	9	45.94	43.15	10	1,625	0.62%
2021/03/16	15	47.71	29	47.89	47.05	-14	1,541	-0.91%
2021/03/15	15	43.04	14	43.29	46.30	1	1,507	0.07%
2021/03/12	3	41.53	11	43.05	42.65	-8	1,467	-0.55%
2021/03/11	1	39.95	16	39.54	40.50	-15	1,351	-1.11%
2021/03/10	5	34.95	5	33.75	36.95	0	1,232	0.00%
2021/03/09	0	0.00	3	32.03	33.80	-3	1,132	-0.26%
2021/03/08	4	30.50	1	32.05	32.05	3	1,036	0.29%
2021/03/05	0	0.00	2	27.50	29.15	-2	845	-0.24%
2021/03/02	0	0.00	3	27.03	26.80	-3	800	-0.37%
2021/02/24	3	26.40	0	0.00	25.85	3	792	0.38%
2021/01/25	0	0.00	1	25.10	25.50	-1	772	-0.13%
2021/01/22	0	0.00	1	25.00	24.75	-1	772	-0.13%
2021/01/20	0	0.00	1	26.45	25.50	-1	768	-0.13%
2021/01/19	0	0.00	2	26.85	26.50	-2	775	-0.26%
2021/01/18	4	25.93	3.2	26.07	26.10	0.9	772	0.11%
2021/01/15	1	26.30	0.1	26.90	26.20	0.9	821	0.11%
2021/01/14	1	27.15	1	27.20	27.15	0	824	0.00%
2021/01/13	1	26.50	0	0.00	26.60	1	828	0.12%
2021/01/12	4	26.85	23	26.89	26.55	-19	812	-2.34%
2021/01/11	2	29.10	0	0.00	29.10	2	751	0.27%
2021/01/08	1	31.30	2	32.30	32.30	-1	716	-0.14%
2021/01/07	0	0.00	4	29.40	29.40	-4	589	-0.68%
2021/01/06	10	27.39	1	26.90	26.75	9	524	1.72%
2021/01/04	1	26.50	0	0.00	26.60	1	489	0.20%
2020/12/31	1	26.30	2	26.03	26.55	-1	485	-0.21%
2020/12/29	0	0.00	2	27.30	27.10	-2	460	-0.43%
2020/12/28	4	27.06	0	0.00	27.05	4	445	0.90%
2020/12/24	0	0.00	1	27.15	25.45	-1	389	-0.26%
2020/12/23	1	25.25	0	0.00	25.20	1	339	0.29%
2020/12/22	12	24.78	0	0.00	24.60	12	310	3.86%
2020/12/21	0	0.00	3	23.10	23.50	-3	260	-1.15%
2020/12/18	1	22.50	0	0.00	22.10	1	227	0.44%
2020/12/17	2	21.55	0	0.00	21.55	2	221	0.90%
2020/10/21	2	21.50	2	21.95	21.65	0	263	0.00%
2020/07/08	0	0.00	2	26.50	26.00	-2	725	-0.28%
2020/07/07	1	26.20	1	25.95	26.60	0	659	0.00%
2020/07/06	0	0.00	1	24.30	24.20	-1	591	-0.17%
2020/06/29	1	23.60	0	0.00	23.10	1	503	0.20%
2020/06/23	0	0.00	1	22.90	22.55	-1	486	-0.21%
2020/06/19	0	0.00	23.3	24.29	24.50	-23.3	466	-4.98%
2020/06/18	2	23.60	0	0.00	23.75	2	428	0.47%
2020/06/17	0	0.00	33	22.88	24.00	-33	412	-8.01%
2020/06/16	3	23.73	1	23.90	23.90	2	372	0.54%
2020/06/15	10	22.55	41	22.64	22.90	-31	318	-9.74%
2020/06/12	2	21.38	12	20.93	20.85	-10	218	-4.58%
2020/06/10	10	20.00	1	20.00	20.00	9	172	5.22%
2020/06/05	0	0.00	2	19.18	19.80	-2	147	-1.36%
2020/06/04	0	0.00	1	18.10	18.10	-1	123	-0.81%
2020/06/03	0	0.00	1	17.75	17.80	-1	120	-0.83%
2020/05/11	1	17.40	0	0.00	17.50	1	120	0.83%
2020/04/24	1	15.90	0	0.00	15.90	1	111	0.90%
2020/04/06	1	14.90	0	0.00	15.10	1	107	0.93%
2020/03/20	1	14.45	0	0.00	14.50	1	113	0.88%
2020/03/13	2	15.10	1	15.15	15.30	1	124	0.81%
2020/02/19	0	0.00	1	17.00	17.00	-1	109	-0.92%
2020/01/08	1	17.00	0	0.00	16.95	1	98	1.02%
2020/01/03	0	0.00	1	17.05	17.10	-1	100	-1.00%
2019/12/24	1	17.10	1	17.10	17.20	0	93	0.00%
2019/12/23	2	16.85	1	16.70	16.85	1	86	1.15%
2019/12/11	1	17.20	0	0.00	17.25	1	69	1.45%
2019/06/28	1	18.55	0	0.00	18.40	1	33	3.00%
2018/08/07	0	0.00	4	19.48	19.45	-4	382	-1.05%
2018/08/01	3	19.52	0	0.00	19.50	3	356	0.84%
2018/07/26	0	0.00	2	19.58	19.35	-2	355	-0.56%
2018/07/23	0	0.00	1	19.40	19.25	-1	343	-0.29%
2018/07/19	1	19.70	2	19.65	19.50	-1	336	-0.30%
2018/07/18	4	19.78	0	0.00	19.50	4	332	1.20%
2018/07/17	0	0.00	3	20.10	20.00	-3	319	-0.94%
2018/07/16	1	22.15	13	21.78	21.00	-12	303	-3.95%
2018/07/13	10	22.05	0	0.00	22.15	10	291	3.43%
2018/07/11	1	23.15	3	23.50	22.55	-2	259	-0.77%
2018/07/10	6	25.03	5	23.85	23.95	1	227	0.44%
2018/07/09	2	24.75	0	0.00	24.85	2	176	1.13%
2018/07/06	2	22.50	1	22.80	22.60	1	109	0.91%
2018/01/19	5	22.10	0	0.00	22.05	5	120	4.15%
2018/01/16	8	21.68	0	0.00	21.70	8	116	6.87%
2018/01/09	2	21.40	0	0.00	21.40	2	119	1.68%
2018/01/03	6	20.88	0	0.00	20.80	6	140	4.27%