• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌巨 (8105)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21213.857513.7013.70-731,149-6.35%
2025/01/17214.80214.9514.7001,1080.00%
2025/01/1600.00114.7514.90-11,122-0.09%
2025/01/0800.00214.6514.75-21,275-0.16%
2025/01/07114.6500.0014.6511,2870.08%
2024/12/30115.1000.0015.1011,4260.07%
2024/12/172015.0300.0015.00201,6901.18%
2024/12/16115.0000.0014.8011,7100.06%
2024/12/131015.4000.0015.40101,7240.58%
2024/12/121.115.8100.0015.601.11,7310.06%
2024/12/111016.0000.0015.80101,7480.57%
2024/12/0600.00416.2516.20-41,854-0.22%
2024/12/041016.4500.0016.50101,9470.51%
2024/12/021016.2000.0016.10102,1820.46%
2024/11/28116.15316.3016.10-22,913-0.07%
2024/11/274016.71116.5516.50392,9321.33%
2024/11/2200.00216.6516.45-23,007-0.07%
2024/11/202.516.341116.3716.15-8.53,073-0.28%
2024/11/1500.00216.4816.20-23,287-0.06%
2024/11/1400.00415.9115.90-43,323-0.12%
2024/11/12516.1600.0016.1053,3780.15%
2024/11/086516.6700.0016.30653,5621.82%
2024/11/06116.6000.0016.4513,6780.03%
2024/11/0100.00216.6016.60-23,947-0.05%
2024/10/3000.00116.6516.55-14,018-0.02%
2024/10/291016.8000.0016.85104,1200.24%
2024/10/25617.2000.0017.1564,3210.14%
2024/10/2300.00117.4517.30-14,633-0.02%
2024/10/2100.001.517.1317.15-1.55,300-0.03%
2024/10/1800.00117.1017.10-16,034-0.02%
2024/10/17117.4000.0017.3517,4810.01%
2024/10/16216.43116.5516.8018,2430.01%
2024/10/150.116.6500.0016.500.18,7030.00%
2024/10/1400.00316.7516.85-39,227-0.03%
2024/10/11316.58116.6016.65210,2590.02%
2024/10/0900.00216.4016.35-210,452-0.02%
2024/10/0800.00616.9616.85-611,074-0.05%
2024/10/040.117.004516.8716.90-44.912,072-0.37%
2024/10/0113.116.871516.9516.95-1.912,173-0.02%
2024/09/260.217.18117.0016.90-0.812,294-0.01%
2024/09/242117.2000.0017.252112,7330.16%
2024/09/230.417.9000.0017.750.412,7490.00%
2024/09/2011617.941.217.9618.00114.812,8150.90% 大買/鉅額交易
2024/09/1931.117.90217.8817.8529.112,9590.22%
2024/09/1800.00118.3017.90-113,460-0.01%
2024/09/16318.1000.0018.20314,0070.02%
2024/09/13317.63217.4517.75114,5980.01%
2024/09/1200.004217.4517.45-4214,758-0.28%
2024/09/114116.950.116.9516.8540.914,9000.27%
2024/09/108.117.11117.1517.057.115,1580.05%
2024/09/097.217.47317.5317.604.215,1160.03%
2024/09/06218.18218.3018.00015,0680.00%
2024/09/05518.851118.3518.30-615,045-0.04%
2024/09/04518.09318.2318.15215,0250.01%
2024/09/0342.119.281518.9418.8527.114,9520.18%
2024/09/02153.119.925019.6019.10103.114,8460.69% 大買/鉅額交易
2024/08/3000.006719.3119.95-6714,340-0.47%
2024/08/292.118.19218.1018.150.114,1940.00%
2024/08/280.118.10418.0317.95-3.914,244-0.03%
2024/08/270.118.0100.0018.200.114,4010.00%
2024/08/260.218.3500.0018.100.215,1770.00%
2024/08/23317.83317.9718.20015,4200.00%
2024/08/2224.118.21418.4018.3020.115,4060.13%
2024/08/212.218.46418.2418.35-1.815,407-0.01%
2024/08/208.118.89218.7018.756.115,3600.04%
2024/08/1923.118.32118.5018.2522.115,2510.14%
2024/08/1600.00118.2017.80-115,213-0.01%
2024/08/151.217.651517.6817.75-13.815,163-0.09%
2024/08/1400.00218.0817.80-215,132-0.01%
2024/08/131.117.72417.8917.70-2.915,099-0.02%
2024/08/121018.171517.6117.80-515,036-0.03%
2024/08/0910.217.00417.0516.856.214,9000.04%
2024/08/085.116.4600.0016.305.114,8150.03%
2024/08/07517.44217.2017.40314,7130.02%
2024/08/062.115.64516.5016.40-2.914,653-0.02%
2024/08/055.117.093017.0917.00-2514,520-0.17%
2024/08/023.119.13119.1518.852.114,4410.01%
2024/08/013.119.97319.6519.600.114,3660.00%
2024/07/311919.4500.0019.301914,2480.13%
2024/07/303.118.8300.0019.103.114,1230.02%
2024/07/2920.219.0500.0018.7520.214,0250.14%
2024/07/262.719.73219.9319.700.713,8510.00%
2024/07/232820.85220.8520.652613,6860.19%
2024/07/2278.621.1027.121.3620.4551.513,4340.38%
2024/07/19176.222.99120.222.5622.005612,9830.43% 大買/大賣/
2024/07/18202.223.59264.323.3823.30-62.112,237-0.51% 大買/大賣/
2024/07/1711922.235522.6723.206410,7720.59% 大買/
2024/07/1613.120.313321.0221.10-19.99,940-0.20%
2024/07/1526.119.8111.419.3519.2014.79,4810.16%
2024/07/123119.44123.120.0319.85-92.18,936-1.03% 大賣/
2024/07/113.218.305018.1618.30-46.87,893-0.59%
2024/07/1056.418.306418.2918.10-7.67,694-0.10%
2024/07/0978.118.074218.3218.9536.17,0250.51%
2024/07/0814.317.08617.0017.258.36,1290.14%
2024/07/0538.416.75617.0517.1032.46,0260.54%
2024/07/041.316.540.116.5916.551.25,9080.02%
2024/07/032.316.8500.0016.552.35,8580.04%
2024/07/020.316.766016.6316.65-59.75,812-1.03%
2024/07/0131.216.835116.5816.55-19.85,749-0.34%
2024/06/2850.917.096117.2117.00-10.15,604-0.18%
2024/06/277.216.16416.0816.003.25,2230.06%
2024/06/266.116.35416.3016.202.15,1720.04%
2024/06/2569.116.331116.4016.4558.15,1031.14%
2024/06/2431.117.377616.9917.05-44.94,941-0.91%
2024/06/21193.316.8820716.7116.90-13.84,435-0.31% 大買/大賣/
2024/06/2020.216.022116.3816.60-0.83,880-0.02%
2024/06/19164.215.5911.115.4315.30153.23,2764.67% 大買/鉅額交易
2024/06/184.315.30215.3815.302.33,1750.07%
2024/06/1718.315.30315.3315.2515.33,0330.50%
2024/06/1400.00214.0514.00-22,788-0.07%
2024/06/1300.00413.9013.95-42,822-0.14%
2024/06/121013.8000.0013.85102,9400.34%
2024/06/0700.00214.4814.30-23,091-0.06%
2024/06/06114.2500.0014.2513,1120.03%
2024/06/05114.40214.4314.50-13,252-0.03%
2024/06/04614.68414.7514.5523,4300.06%
2024/06/03314.9511.214.9614.90-8.23,480-0.24%
2024/05/310.115.001.114.9214.90-13,457-0.03%
2024/05/3040.315.332015.1915.1020.33,3040.61%
2024/05/29614.46215.0015.0042,5660.16%
2024/05/2800.001513.6213.65-152,573-0.58%
2024/05/23113.00112.9012.9002,5840.00%
2024/05/10512.6000.0012.6553,1290.16%
2024/05/090.212.9000.0012.800.23,1200.01%
2024/05/08512.70112.7512.7543,1380.13%
2024/05/07812.7500.0012.7583,1540.25%
2024/04/290.113.2000.0013.150.13,7200.00%
2024/04/240.112.9000.0012.850.13,7350.00%
2024/04/19412.7000.0012.6043,7690.11%
2024/04/1800.00113.0012.95-13,779-0.03%
2024/04/16312.78212.8012.8013,8070.03%
2024/04/1200.001113.4013.35-113,828-0.29%
2024/04/101013.9500.0013.80103,8720.26%
2024/04/090.213.9000.0013.900.23,8670.00%
2024/04/0300.00113.8013.75-13,861-0.03%
2024/04/011614.057314.0014.05-573,906-1.46%
2024/03/2700.00214.0014.00-23,921-0.05%
2024/03/260.114.402414.0614.10-23.93,894-0.61%
2024/03/250.114.402414.3514.40-23.93,868-0.62%
2024/03/215.314.64214.5014.503.33,8400.09%
2024/03/201.314.20114.2014.150.33,7610.01%
2024/03/191.213.921014.0514.00-8.93,738-0.24%
2024/03/180.413.7300.0013.750.43,7070.01%
2024/03/1521.314.40214.0514.0019.33,6610.53%
2024/03/1421.314.73614.8014.8015.33,5550.43%
2024/03/13314.3500.0014.2033,3840.09%
2024/03/123.914.64514.7014.55-1.23,342-0.03%
2024/03/1114.414.7800.0014.6514.43,3110.44%
2024/03/081.414.761014.5014.35-8.63,133-0.27%
2024/03/0700.00114.7014.55-12,922-0.03%
2024/03/061114.68214.6014.4592,8220.32%
2024/03/051114.3700.0014.35112,7700.40%
2024/03/0400.00514.5014.45-52,738-0.18%
2024/03/011114.62615.0014.8052,6650.19%
2024/02/290.114.0000.0013.950.12,3800.00%
2024/02/26614.22914.2614.20-32,332-0.13%
2024/02/231.114.3000.0014.251.12,2950.05%
2024/02/2214.415.01514.9414.859.42,1970.43%
2024/02/21514.0000.0013.9551,8790.27%
2024/02/1900.00314.1314.05-31,831-0.16%
凌巨 相關文章