至上 (8112)-富邦-桃園券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.1
漲跌
▲1.1
漲幅
+1.31%
成交量
4,736張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	84.40	85.10	-1	11,860	-0.01%
2024/04/25	1	84.50	6	84.92	84.00	-5	11,859	-0.04%
2024/04/24	15.1	84.22	7.3	85.03	85.10	7.8	11,984	0.07%
2024/04/23	3	81.63	4	82.25	82.10	-1	12,113	-0.01%
2024/04/22	3.2	80.84	15	80.74	80.80	-11.8	12,137	-0.10%
2024/04/19	7	80.81	7.1	81.92	81.90	-0.1	12,135	0.00%
2024/04/18	11.1	84.12	2	83.41	83.20	9	11,973	0.08%
2024/04/17	6	83.65	8	83.80	84.00	-2	11,941	-0.02%
2024/04/16	6	82.95	16.5	83.55	82.90	-10.5	11,834	-0.09%
2024/04/15	14.1	84.78	7.7	84.72	85.90	6.4	11,654	0.05%
2024/04/12	24.3	86.86	26.6	87.48	86.60	-2.3	11,465	-0.02%
2024/04/11	17	84.16	26.6	84.61	85.20	-9.5	11,171	-0.09%
2024/04/10	4	83.68	22.4	82.84	82.10	-18.4	10,944	-0.17%
2024/04/09	33.4	82.61	43.7	82.79	83.50	-10.2	10,705	-0.10%
2024/04/08	9	77.14	22.2	78.12	78.50	-13.2	10,139	-0.13%
2024/04/03	4	74.88	6	74.68	74.80	-2	9,939	-0.02%
2024/04/02	2	74.70	15.1	74.84	74.80	-13.1	9,974	-0.13%
2024/04/01	4.1	73.17	0	0.00	73.60	4.1	10,070	0.04%
2024/03/29	9.3	72.91	27	73.17	72.80	-17.7	10,095	-0.18%
2024/03/28	16	74.78	7	74.53	74.00	9	10,153	0.09%
2024/03/27	2	73.65	3.4	74.10	74.00	-1.4	10,307	-0.01%
2024/03/26	5.1	74.04	9.5	74.28	73.70	-4.4	10,381	-0.04%
2024/03/25	2.5	75.78	13.2	75.48	75.40	-10.7	10,358	-0.10%
2024/03/22	31	75.64	14.1	75.58	75.60	16.8	10,620	0.16%
2024/03/21	37.2	75.34	52.3	75.72	77.00	-15.1	10,519	-0.14%
2024/03/20	15.3	71.52	2	71.30	71.70	13.3	10,233	0.13%
2024/03/19	14	72.78	75.1	71.67	72.10	-61.1	10,525	-0.58%
2024/03/18	40	69.42	25	69.34	70.10	15	10,986	0.14%
2024/03/15	7	67.54	3.3	67.57	68.10	3.7	11,822	0.03%
2024/03/14	5	67.52	6	67.33	67.40	-1	12,565	-0.01%
2024/03/13	18	68.19	17	68.80	68.40	1	13,150	0.01%
2024/03/12	50.7	70.18	43.4	70.28	69.60	7.3	12,989	0.06%
2024/03/11	26.4	68.79	17.1	68.67	68.60	9.3	12,537	0.07%
2024/03/08	33.8	67.80	24	68.45	66.80	9.8	12,335	0.08%
2024/03/07	59	68.51	25.4	68.56	67.50	33.6	12,051	0.28%
2024/03/06	10.2	66.39	63	66.17	66.90	-52.8	11,467	-0.46%
2024/03/05	24	64.67	24	64.27	64.40	0	11,470	0.00%
2024/03/04	22	64.20	13.2	64.20	64.00	8.8	11,550	0.08%
2024/03/01	7	62.74	0	0.00	62.60	7	11,375	0.06%
2024/02/29	27	63.30	12	62.72	62.40	15	11,336	0.13%
2024/02/27	6	62.72	0.5	61.80	61.70	5.5	11,206	0.05%
2024/02/26	4.3	62.55	17	62.41	62.30	-12.8	11,166	-0.11%
2024/02/23	8	63.70	103	63.52	63.10	-95	11,113	-0.85%	大賣/
2024/02/22	3.2	62.94	1	62.90	63.20	2.2	11,086	0.02%
2024/02/21	2.3	63.52	4.1	63.21	63.20	-1.8	11,063	-0.02%
2024/02/20	21.4	64.95	31	64.81	63.60	-9.6	11,038	-0.09%
2024/02/19	36	64.24	37.4	63.95	64.80	-1.4	10,812	-0.01%
2024/02/16	1	62.70	5	62.30	62.70	-4	10,652	-0.04%
2024/02/15	102	61.50	7.5	61.41	61.90	94.5	10,601	0.89%	大買/
2024/02/05	2	60.90	2	60.70	60.90	0	10,572	0.00%
2024/02/02	0	0.00	3	60.53	60.80	-3	10,572	-0.03%
2024/02/01	1	61.20	3	60.97	61.10	-2	10,591	-0.02%
2024/01/30	8.2	60.37	0	0.00	60.10	8.2	10,621	0.08%
2024/01/29	0.1	60.60	0	0.00	60.90	0.1	10,612	0.00%
2024/01/26	4	60.05	6	60.10	60.30	-2	10,621	-0.02%
2024/01/25	6.2	60.67	2	60.40	60.20	4.2	10,653	0.04%
2024/01/24	0	0.00	2	61.85	61.30	-2	10,710	-0.02%
2024/01/23	4.3	61.84	1	62.10	61.70	3.3	10,759	0.03%
2024/01/22	5	62.80	2	62.30	62.50	3	10,750	0.03%
2024/01/19	5.3	61.11	25	60.75	60.90	-19.7	10,686	-0.18%
2024/01/18	21.2	61.47	17	61.21	60.70	4.2	10,683	0.04%
2024/01/17	45	64.12	26	64.20	63.90	19	10,517	0.18%
2024/01/16	4	63.33	6.1	63.33	63.70	-2.1	10,256	-0.02%
2024/01/15	8	62.88	17.5	62.91	63.00	-9.5	10,200	-0.09%
2024/01/12	5	61.68	7.2	61.60	61.50	-2.2	10,128	-0.02%
2024/01/11	0.2	61.00	1	61.30	61.30	-0.8	10,142	-0.01%
2024/01/09	2	61.10	10	61.52	61.30	-8	10,148	-0.08%
2024/01/08	4	60.50	0	0.00	61.10	4	10,164	0.04%
2024/01/05	5	61.66	15.1	61.45	61.00	-10.1	10,189	-0.10%
2024/01/04	0	0.00	2.2	61.11	61.30	-2.2	10,082	-0.02%
2024/01/03	26	60.88	2	61.00	60.80	24	10,060	0.24%
2024/01/02	12	60.66	4	61.13	61.10	8	10,074	0.08%
2023/12/29	15	60.32	3.3	60.02	60.50	11.7	10,050	0.12%
2023/12/28	6	59.60	1	59.40	59.70	5	10,007	0.05%
2023/12/27	20.2	60.21	7	60.36	60.30	13.2	10,084	0.13%
2023/12/26	0	59.00	1.4	59.52	59.70	-1.3	9,984	-0.01%
2023/12/25	13	59.43	3	58.63	59.00	10	9,956	0.10%
2023/12/22	23	60.36	3.4	60.14	59.90	19.6	9,845	0.20%
2023/12/21	4	60.13	3.1	60.00	60.00	1	9,801	0.01%
2023/12/20	17.7	61.14	2	61.55	60.80	15.7	9,808	0.16%
2023/12/19	40.1	61.48	42.5	61.75	61.30	-2.4	9,707	-0.02%
2023/12/18	29.5	67.03	22.3	66.54	65.10	7.2	9,440	0.08%
2023/12/15	24.9	68.63	24.1	68.75	68.00	0.8	9,308	0.01%
2023/12/14	37.6	71.70	28.5	72.19	71.10	9	9,309	0.10%
2023/12/13	75.5	71.56	86.5	71.87	71.50	-11	8,959	-0.12%
2023/12/12	91.3	69.50	85.6	69.08	68.90	5.7	8,387	0.07%
2023/12/11	23.4	65.90	66	67.38	68.30	-42.6	7,654	-0.56%
2023/12/08	31	59.73	68.6	60.91	62.10	-37.6	6,960	-0.54%
2023/12/07	7	56.50	11.5	56.48	56.50	-4.5	6,457	-0.07%
2023/12/06	21.3	56.02	13	55.88	55.80	8.3	6,522	0.13%
2023/12/05	0	55.15	3.2	55.17	55.90	-3.1	6,865	-0.05%
2023/12/04	5.5	56.00	7.5	56.56	55.90	-2	7,563	-0.03%
2023/12/01	15	55.43	15	55.87	55.90	0	8,376	0.00%
2023/11/30	23	56.10	20	56.19	55.90	3	8,432	0.04%
2023/11/29	16.1	55.18	26.2	55.63	55.70	-10.1	8,175	-0.12%
2023/11/28	0.1	53.50	0	0.00	53.60	0.1	7,944	0.00%
2023/11/27	2	53.01	3	53.20	53.20	-1	8,023	-0.01%
2023/11/24	1	53.30	0	0.00	53.20	1	8,068	0.01%
2023/11/22	4.2	53.62	0	0.00	53.30	4.2	8,151	0.05%
2023/11/21	1	54.30	1	54.60	54.40	0	8,222	0.00%
2023/11/20	2.1	54.20	5	54.00	54.40	-3	8,278	-0.04%
2023/11/17	0.3	53.90	0.1	53.50	53.40	0.2	8,290	0.00%
2023/11/16	1	52.90	0	0.00	53.50	1	8,289	0.01%
2023/11/15	3	53.70	1	53.00	53.30	2	8,305	0.02%
2023/11/14	2.1	53.70	1	53.30	53.60	1.1	8,334	0.01%
2023/11/13	7	53.43	1	53.20	53.20	6	8,409	0.07%
2023/11/10	2	53.70	0	53.80	53.60	2	8,459	0.02%
2023/11/09	1	54.10	7	54.00	54.10	-6	8,586	-0.07%
2023/11/08	0.1	54.30	3.4	54.78	54.90	-3.3	8,686	-0.04%
2023/11/07	1	54.10	3	54.46	54.30	-2	9,019	-0.02%
2023/11/06	13	55.44	6.1	55.25	55.20	6.9	9,309	0.07%
2023/11/03	1	55.80	3	55.33	55.40	-2	9,327	-0.02%
2023/11/02	11	56.02	8	55.90	55.90	3	9,323	0.03%
2023/11/01	16	56.11	6	56.08	56.20	10	9,300	0.11%
2023/10/31	3	55.73	12	55.66	55.60	-9	9,213	-0.10%
2023/10/30	1	54.80	1	55.10	55.40	0	9,174	0.00%
2023/10/27	1	54.40	7.1	54.37	54.30	-6.1	9,179	-0.07%
2023/10/26	6.1	54.15	2	53.90	53.80	4.1	9,232	0.04%
2023/10/25	3	55.37	1	55.10	54.90	2	9,232	0.02%
2023/10/24	4.1	55.00	1	54.80	55.30	3.1	9,315	0.03%
2023/10/23	1	54.88	3.3	54.81	54.90	-2.3	9,409	-0.02%
2023/10/20	4	53.88	1	54.30	54.20	3	9,481	0.03%
2023/10/19	2	53.10	5.2	53.90	54.60	-3.2	9,479	-0.03%
2023/10/18	2	52.90	9	52.69	52.80	-7	9,452	-0.07%
2023/10/17	4	53.88	2	54.15	53.60	2	9,445	0.02%
2023/10/16	3.3	52.94	5.4	53.29	53.40	-2.2	9,528	-0.02%
2023/10/13	3.3	54.79	3.1	54.43	54.30	0.2	9,581	0.00%
2023/10/12	3	55.63	42	56.20	55.60	-39	9,622	-0.41%
2023/10/11	6.3	56.28	89	55.99	55.40	-82.7	9,790	-0.84%
2023/10/06	16	55.36	15.7	55.33	56.00	0.3	9,756	0.00%
2023/10/05	7.1	56.46	4.1	56.53	55.90	3	9,667	0.03%
2023/10/04	2	56.05	2.2	56.39	56.40	-0.2	9,596	0.00%
2023/10/03	8.2	56.16	21.6	56.07	56.10	-13.4	9,560	-0.14%
2023/10/02	8.1	55.19	3.1	55.21	55.30	5	9,442	0.05%
2023/09/28	0	0.00	6.1	54.98	55.10	-6.1	9,527	-0.06%
2023/09/27	7.1	54.79	5	54.84	55.00	2.1	9,598	0.02%
2023/09/26	108	55.68	5.3	54.81	54.60	102.7	9,605	1.07%	大買/鉅額交易
2023/09/25	4.1	55.00	4.7	55.18	55.30	-0.6	9,481	-0.01%
2023/09/22	4	53.30	8.5	53.25	54.40	-4.5	9,348	-0.05%
2023/09/21	9.6	54.14	4.4	54.17	53.80	5.2	9,299	0.06%
2023/09/20	20.2	54.88	14.1	54.77	54.10	6.1	9,202	0.07%
2023/09/19	19.4	55.33	38.6	55.52	54.80	-19.3	9,020	-0.21%
2023/09/18	38.2	54.49	17	54.56	54.40	21.2	8,707	0.24%
2023/09/15	15.4	54.29	29	54.31	54.10	-13.6	8,549	-0.16%
2023/09/14	32.1	53.95	37.4	53.71	53.20	-5.3	8,319	-0.06%
2023/09/13	17.5	52.68	9.2	52.69	52.70	8.3	8,029	0.10%
2023/09/12	5.1	52.29	4.2	51.83	51.80	0.8	7,828	0.01%
2023/09/11	24.1	51.02	5	50.30	50.60	19.1	7,656	0.25%
2023/09/08	24.1	51.40	20.4	51.41	51.10	3.7	7,604	0.05%
2023/09/07	82.6	51.70	55.1	50.97	50.40	27.6	7,266	0.38%
2023/09/06	44	52.73	91.6	53.73	55.20	-47.6	6,606	-0.72%
2023/09/05	11.1	50.01	4	50.13	50.20	7.1	5,774	0.12%
2023/09/04	1	48.45	1.1	48.64	48.40	-0.1	5,700	0.00%
2023/09/01	2	48.20	2	48.58	48.20	0	5,771	0.00%
2023/08/31	6	47.87	9	47.52	48.20	-3	5,764	-0.05%
2023/08/30	3	48.43	7	48.46	48.20	-4	5,726	-0.07%
2023/08/29	2	48.98	1	49.15	49.20	1	5,728	0.02%
2023/08/28	2.1	49.21	0.1	49.57	49.25	1.9	5,701	0.03%
2023/08/25	0.2	49.79	2	50.05	49.85	-1.8	5,664	-0.03%
2023/08/24	0	49.60	15.2	48.91	49.10	-15.2	5,566	-0.27%
2023/08/23	1	50.40	3	50.23	49.75	-2	5,486	-0.04%
2023/08/22	1	49.94	2	49.98	49.55	-1	5,441	-0.02%
2023/08/21	2.2	49.88	1.1	49.50	49.90	1.1	5,409	0.02%
2023/08/18	1.1	49.83	2.1	50.87	49.65	-1	5,364	-0.02%
2023/08/17	3.2	49.64	5.1	50.10	50.40	-1.9	5,300	-0.04%
2023/08/16	0.1	48.98	7	48.95	48.95	-6.9	5,211	-0.13%
2023/08/15	5	48.21	17	47.76	49.25	-12	5,131	-0.23%
2023/08/14	7.3	50.38	2.1	50.42	49.95	5.2	5,014	0.10%
2023/08/11	11.3	50.99	15	51.13	51.20	-3.7	4,888	-0.08%
2023/08/10	24.1	50.49	23	50.08	49.35	1.1	4,537	0.02%
2023/08/09	0.2	48.84	1	49.10	49.20	-0.8	4,205	-0.02%
2023/08/08	1	48.25	10	48.14	48.60	-9	4,182	-0.22%
2023/08/07	2	48.48	0	0.00	48.35	2	4,176	0.05%
2023/08/04	0	0.00	1	47.40	47.80	-1	4,190	-0.02%
2023/08/02	0	0.00	1	48.50	47.40	-1	4,158	-0.02%
2023/08/01	0	47.65	0	0.00	47.90	0	4,129	0.00%
2023/07/31	2.2	49.24	3	48.17	48.30	-0.9	4,092	-0.02%
2023/07/28	0	0.00	7	49.06	49.05	-7	4,033	-0.17%
2023/07/27	6	49.46	4	49.49	49.30	2	3,992	0.05%
2023/07/26	4	49.90	43	49.46	49.85	-39	3,900	-1.00%
2023/07/25	3.1	49.01	3	49.18	49.05	0.1	3,774	0.00%
2023/07/24	1	48.35	1.1	48.54	48.55	-0.1	3,672	0.00%
2023/07/21	0.1	48.00	3.5	48.38	48.40	-3.4	3,631	-0.09%
2023/07/20	0	0.00	1	47.85	48.30	-1	3,602	-0.03%
2023/07/19	9.2	48.63	8	47.97	47.95	1.2	3,545	0.03%
2023/07/18	13.2	48.50	27	47.93	47.95	-13.8	3,462	-0.40%
2023/07/17	1.8	46.72	10	46.69	47.00	-8.2	3,335	-0.25%
2023/07/14	22.1	47.16	6.3	45.87	47.40	15.8	3,225	0.49%
2023/07/13	3	43.87	5	43.81	43.85	-2	3,018	-0.07%
2023/07/12	5	42.80	0.1	43.30	43.15	4.9	3,001	0.16%
2023/07/11	5.4	42.83	30	43.10	43.10	-24.6	2,999	-0.82%
2023/07/10	7	42.25	1	42.10	42.20	6	2,993	0.20%
2023/07/07	2	43.58	0	0.00	43.40	2	2,960	0.07%
2023/07/06	7.1	44.43	6	44.72	44.20	1.1	2,919	0.04%
2023/07/05	5.1	48.46	14	48.45	48.35	-8.9	2,745	-0.32%
2023/07/04	5	48.66	7	48.56	48.80	-2	2,626	-0.08%
2023/07/03	9	48.89	2.1	48.88	48.85	6.9	2,570	0.27%
2023/06/30	5	48.60	8	48.43	48.40	-3	2,544	-0.12%
2023/06/29	3	48.68	1	48.85	48.75	2	2,508	0.08%
2023/06/28	0	0.00	15	48.80	48.80	-15	2,460	-0.61%
2023/06/26	6	49.04	1	49.00	48.90	5	2,440	0.20%
2023/06/21	0	0.00	2	48.60	48.85	-2	2,433	-0.08%
2023/06/20	2	48.65	2	48.30	48.25	0	2,405	0.00%
2023/06/19	1	48.85	0	0.00	48.85	1	2,418	0.04%
2023/06/16	1	49.15	5	49.02	48.90	-4	2,470	-0.16%
2023/06/15	2	49.88	0	0.00	49.95	2	2,456	0.08%
2023/06/14	1	49.85	7	50.26	50.40	-6	2,548	-0.24%
2023/06/13	1	49.90	0	0.00	49.60	1	2,519	0.04%
2023/06/12	5.2	49.30	11	49.29	49.90	-5.8	2,567	-0.23%
2023/06/09	5	49.11	1	49.45	49.45	4	2,587	0.15%
2023/06/08	6.5	49.46	0.5	49.45	49.50	6	2,633	0.23%
2023/06/07	44	48.71	50.1	49.07	49.15	-6.1	2,732	-0.22%
2023/06/06	1	48.15	3	47.63	48.15	-2	2,785	-0.07%
2023/06/05	5.4	48.40	10	48.05	48.00	-4.6	2,788	-0.16%
2023/06/02	0.1	47.20	1.1	47.15	47.70	-1	2,794	-0.04%
2023/06/01	2.3	46.42	0	0.00	46.75	2.3	2,843	0.08%
2023/05/31	1.1	46.01	3.1	46.10	46.25	-2	3,021	-0.07%
2023/05/30	2.1	46.30	0	0.00	46.05	2.1	3,223	0.06%
2023/05/29	3.3	46.21	1	46.30	46.30	2.3	3,236	0.07%
2023/05/26	0	0.00	3	45.70	45.75	-3	3,224	-0.09%
2023/05/25	3	45.60	4	45.65	45.65	-1	3,232	-0.03%
2023/05/22	3.1	45.75	0	0.00	45.80	3.1	3,230	0.10%
2023/05/19	3	45.52	0	0.00	45.60	3	3,216	0.09%
2023/05/18	0	0.00	3	45.42	45.45	-3	3,196	-0.09%
2023/05/17	0	0.00	2	45.08	45.05	-2	3,152	-0.06%
2023/05/15	0	0.00	0.2	44.90	44.80	-0.2	3,096	0.00%
2023/05/12	0.5	44.82	0	0.00	44.95	0.5	3,079	0.02%
2023/05/11	6	44.53	0	0.00	44.75	6	3,058	0.20%
2023/05/10	5.1	44.70	0	0.00	44.90	5.1	3,077	0.17%
2023/05/08	2.1	44.55	0	0.00	44.55	2.1	3,019	0.07%
2023/05/04	1	44.45	0	0.00	44.55	1	3,021	0.03%
2023/04/28	30	43.60	0	0.00	43.40	30	2,987	1.00%
2023/04/26	0.1	42.95	10	42.90	43.45	-9.9	2,963	-0.33%
2023/04/25	3.2	43.10	0	0.00	43.05	3.2	2,946	0.11%
2023/04/21	4	43.55	8	43.45	43.45	-4	2,916	-0.14%
2023/04/20	1	44.30	0	0.00	44.25	1	2,889	0.03%
2023/04/19	1	44.50	2	44.40	44.35	-1	2,891	-0.03%
2023/04/18	2	44.60	0	0.00	44.50	2	2,886	0.07%
2023/04/17	0	0.00	31	44.49	44.70	-31	2,903	-1.07%
2023/04/14	3	44.15	0	0.00	44.30	3	2,888	0.10%
2023/04/12	10	44.55	0	0.00	44.60	10	2,835	0.35%
2023/04/10	0	0.00	2	44.65	44.65	-2	2,780	-0.07%
2023/04/07	6	45.07	1	45.00	45.10	5	2,753	0.18%
2023/04/06	1	44.80	30	44.75	45.00	-29	2,714	-1.07%
2023/03/31	2	44.25	5	44.28	44.55	-3	2,681	-0.11%
2023/03/30	33	43.92	0	0.00	43.90	33	2,617	1.26%
2023/03/29	1	43.85	0	0.00	43.90	1	2,601	0.04%
2023/03/28	15	43.77	11	44.14	43.75	4	2,596	0.15%
2023/03/27	5	43.95	6	44.06	43.95	-1	2,572	-0.04%
2023/03/24	1	43.80	3	43.80	43.75	-2	2,562	-0.08%
2023/03/23	1	43.75	13.1	43.80	43.80	-12.1	2,541	-0.48%
2023/03/22	4	43.83	6	43.99	43.80	-2	2,522	-0.08%
2023/03/21	4	43.35	5	43.38	43.60	-1	2,472	-0.04%
2023/03/20	9	42.70	9	42.80	42.85	0	2,388	0.00%
2023/03/17	9	42.99	6	43.11	43.20	3	2,322	0.13%
2023/03/16	4	42.74	6	43.10	42.80	-2	2,195	-0.09%
2023/03/15	44.1	43.06	6	43.15	42.85	38.1	2,171	1.75%
2023/03/14	1	42.80	32	42.85	42.75	-31	2,080	-1.49%
2023/03/13	20	42.77	10	42.40	42.95	10	1,994	0.50%
2023/03/10	16	42.61	17	42.70	42.60	-1	1,881	-0.05%
2023/03/09	14	42.38	1	42.25	42.20	13	1,739	0.75%
2023/03/08	2	41.43	2	41.20	41.15	0	1,593	0.00%
2023/03/07	32.1	40.76	1	40.95	41.00	31	1,553	2.00%
2023/03/06	7	41.43	7.2	41.44	41.45	-0.2	1,494	-0.01%
2023/03/03	30.2	42.54	4	42.20	42.75	26.2	1,384	1.89%
2023/03/02	32	41.04	4	41.31	41.35	28	1,175	2.38%
2023/03/01	0	0.00	34	38.69	39.05	-34	958	-3.55%
2023/02/24	1	38.55	25.6	38.47	38.60	-24.6	933	-2.63%
2023/02/23	0	0.00	10	38.75	38.65	-10	920	-1.09%
2023/02/22	34	38.28	0	0.00	38.60	34	909	3.74%
2023/02/21	18	38.56	3	38.60	38.60	15	907	1.65%
2023/02/20	1	38.00	3	38.10	38.25	-2	905	-0.22%
2023/02/17	1	37.75	9	37.75	37.85	-8	903	-0.89%
2023/02/16	0	0.00	10	37.75	37.75	-10	911	-1.10%
2023/02/14	0	0.00	1	37.65	37.70	-1	938	-0.11%
2023/02/10	0.6	37.50	0	0.00	37.40	0.6	964	0.06%
2023/02/09	10	37.50	0	0.00	37.50	10	973	1.03%
2023/02/08	3	37.40	3	37.37	37.45	0	968	0.00%
2023/02/03	0	0.00	5	38.20	38.30	-5	920	-0.54%
2023/02/02	8	37.86	0	0.00	38.10	8	907	0.88%
2023/01/31	0	0.00	6	37.44	37.30	-6	885	-0.68%
2023/01/30	2	37.60	0	0.00	37.60	2	869	0.23%
2023/01/11	2	37.20	0	0.00	36.90	2	868	0.23%
2023/01/10	21	37.10	0	0.00	37.10	21	873	2.40%
2023/01/09	2	37.30	0	0.00	37.15	2	874	0.23%
2023/01/05	10	37.08	10.6	37.01	36.85	-0.6	894	-0.07%
2023/01/04	0	0.00	3	36.07	36.20	-3	878	-0.34%
2023/01/03	2	35.70	10	35.81	35.80	-8	887	-0.90%
2022/12/30	0	0.00	4	35.85	35.80	-4	888	-0.45%
2022/12/29	1	35.70	2	35.50	35.65	-1	890	-0.11%
2022/12/28	1	35.70	11	35.82	35.80	-10	905	-1.10%
2022/12/26	2	35.90	0	0.00	35.85	2	918	0.22%
2022/12/22	2.4	35.76	0	0.00	35.80	2.4	964	0.24%
2022/12/20	1	35.50	0	0.00	35.30	1	1,013	0.10%
2022/12/16	14.6	36.15	1	36.15	35.85	13.6	1,044	1.30%
2022/12/15	2	36.53	0	0.00	36.55	2	1,032	0.19%
2022/12/14	0.4	36.60	21	36.58	36.50	-20.6	1,048	-1.96%
2022/12/13	3	36.53	0	0.00	36.40	3	1,052	0.29%
2022/12/09	15	36.57	5	36.65	36.65	10	1,092	0.92%
2022/12/08	1	36.35	0	0.00	36.55	1	1,114	0.09%
2022/12/07	11	36.30	0	0.00	36.40	11	1,132	0.97%
2022/12/06	11	37.60	0	0.00	37.50	11	1,123	0.98%
2022/12/05	0	0.00	8	38.28	38.10	-8	1,132	-0.71%
2022/12/02	1	38.00	0	0.00	38.00	1	1,142	0.09%
2022/12/01	5	37.89	0	0.00	37.95	5	1,167	0.43%
2022/11/30	0	0.00	28	37.46	37.95	-28	1,163	-2.41%
2022/11/25	5	37.05	0	0.00	36.95	5	1,184	0.42%
2022/11/23	10	36.90	0	0.00	36.85	10	1,197	0.83%
2022/11/21	10	36.55	0	0.00	36.55	10	1,219	0.82%
2022/11/18	0	0.00	1	37.00	36.75	-1	1,226	-0.08%
2022/11/16	9	36.61	0	0.00	36.80	9	1,230	0.73%
2022/11/15	0	0.00	11.1	36.49	36.70	-11.1	1,228	-0.90%
2022/11/14	0	0.00	27.2	36.41	36.35	-27.2	1,244	-2.19%
2022/11/11	1	36.75	0	0.00	36.40	1	1,248	0.08%
2022/11/09	1	35.90	1	36.00	35.90	0	1,248	0.00%
2022/11/07	1	35.10	1	34.90	35.20	0	1,263	0.00%
2022/11/04	5	34.15	0	0.00	34.45	5	1,269	0.39%
2022/11/03	25	34.37	2.3	34.36	34.40	22.7	1,279	1.78%
2022/11/02	0	0.00	2	34.25	34.30	-2	1,282	-0.16%
2022/11/01	1	33.70	0	0.00	33.85	1	1,291	0.08%
2022/10/28	0	0.00	0	33.20	33.00	0	1,323	0.00%
2022/10/27	1	33.30	1	33.35	33.35	0	1,343	0.00%
2022/10/26	1	32.60	0.9	32.92	32.80	0.1	1,352	0.01%
2022/10/25	3	32.83	0.1	33.05	32.75	2.9	1,369	0.21%
2022/10/24	0.9	33.50	0	0.00	33.15	0.9	1,380	0.06%
2022/10/14	0	0.00	3	33.25	33.30	-3	1,460	-0.21%
2022/10/13	4	32.75	1	32.30	32.30	3	1,493	0.20%
2022/10/07	0	0.00	4	34.50	34.45	-4	1,556	-0.26%
2022/10/05	5	35.31	0	0.00	35.00	5	1,760	0.28%
2022/10/04	0	0.00	10	34.61	34.75	-10	1,820	-0.55%
2022/10/03	1	34.15	0	0.00	34.15	1	1,888	0.05%
2022/09/30	10	34.05	0	0.00	34.05	10	1,928	0.52%
2022/09/29	16	33.55	0	0.00	33.55	16	1,939	0.82%
2022/09/26	5	34.60	1	34.15	34.05	4	1,989	0.20%
2022/09/23	0	0.00	0	36.00	35.45	0	2,014	0.00%
2022/09/22	1	35.40	0	0.00	35.60	1	2,045	0.05%
2022/09/21	3	36.05	0	0.00	36.00	3	2,039	0.15%
2022/09/19	35	36.12	0	0.00	36.10	35	2,044	1.71%
2022/09/14	30	37.10	30	36.83	37.00	0	2,084	0.00%
2022/09/13	3	36.90	0	0.00	36.85	3	2,080	0.14%
2022/09/08	0	0.00	1	36.15	36.15	-1	2,115	-0.05%
2022/09/07	3	35.73	0	0.00	35.65	3	2,111	0.14%
2022/09/06	1	36.35	0	0.00	36.45	1	2,094	0.05%
2022/09/02	6	37.05	1	37.00	37.00	5	2,101	0.24%
2022/09/01	7	37.26	0	0.00	37.20	7	2,096	0.33%
2022/08/31	4	37.65	1	38.00	37.65	3	2,086	0.14%
2022/08/26	2	38.20	0	0.00	38.10	2	2,069	0.10%
2022/08/25	2	38.15	1	38.20	38.15	1	2,067	0.05%
2022/08/22	3	38.10	0	0.00	38.25	3	2,102	0.14%
2022/08/19	3	38.30	0	0.00	38.30	3	2,101	0.14%
2022/08/17	2	38.40	0	0.00	38.45	2	2,083	0.10%
2022/08/15	0	0.00	0	38.90	38.70	0	2,078	0.00%
2022/08/12	0	0.00	1	38.40	38.70	-1	2,076	-0.05%
2022/08/11	0	0.00	0.2	37.50	37.75	-0.2	2,058	-0.01%
2022/08/10	0	0.00	8	37.16	37.10	-8	2,062	-0.39%
2022/08/09	11	37.05	0	0.00	37.15	11	2,086	0.53%
2022/08/08	0.1	36.50	0	0.00	36.85	0.1	2,107	0.00%
2022/08/05	8	36.68	0.2	36.80	36.70	7.8	2,114	0.37%
2022/08/04	2.3	36.40	0	0.00	36.65	2.3	2,127	0.11%
2022/08/03	0.2	36.90	0	0.00	36.95	0.2	2,122	0.01%
2022/08/02	7	37.30	6	37.75	37.30	1	2,144	0.05%
2022/07/27	1	36.80	0	0.00	36.95	1	2,241	0.04%
2022/07/26	0.1	36.80	5	36.75	36.80	-4.9	2,236	-0.22%
2022/07/22	13	37.30	0	0.00	37.30	13	2,262	0.57%
2022/07/21	0	0.00	2	36.80	37.00	-2	2,288	-0.09%
2022/07/20	0	0.00	2	36.35	35.95	-2	2,304	-0.09%
2022/07/19	0	0.00	1	35.20	35.50	-1	2,309	-0.04%
2022/07/18	1	34.70	10	34.45	34.70	-9	2,316	-0.39%
2022/07/15	1.1	34.06	0	0.00	34.05	1.1	2,305	0.05%
2022/07/14	0	0.00	6	34.45	34.45	-6	2,277	-0.26%
2022/07/13	11	38.49	2	38.55	38.70	9	2,180	0.41%
2022/07/12	2	38.00	3	37.97	37.80	-1	2,130	-0.05%
2022/07/11	1	39.00	0	0.00	39.20	1	2,083	0.05%
2022/07/08	0	0.00	11	40.68	40.90	-11	2,032	-0.54%
2022/07/07	11	39.54	2	40.08	40.05	9	2,004	0.45%
2022/07/06	2	39.95	0	0.00	39.50	2	2,021	0.10%
2022/07/05	1	39.80	1	40.70	40.45	0	2,055	0.00%
2022/07/04	1	39.85	1	39.85	39.85	0	2,061	0.00%
2022/07/01	4	40.70	1	41.10	39.90	3	2,113	0.14%
2022/06/30	22	41.96	2	42.00	42.05	20	2,074	0.96%
2022/06/29	1	43.30	6	43.40	43.30	-5	2,064	-0.24%
2022/06/27	0	0.00	1	43.80	44.30	-1	2,139	-0.05%
2022/06/24	1	43.20	1	43.80	43.10	0	2,200	0.00%
2022/06/23	17	42.92	1	43.10	43.05	16	2,219	0.72%
2022/06/22	2	44.30	0	0.00	43.55	2	2,255	0.09%
2022/06/21	1	44.10	32	44.49	45.05	-31	2,270	-1.37%
2022/06/20	5	44.52	20	45.03	43.95	-15	2,590	-0.58%
2022/06/17	3	45.57	2	45.70	45.65	1	2,602	0.04%
2022/06/15	0	0.00	1	46.95	46.95	-1	2,819	-0.04%
2022/06/14	1	46.70	1	47.10	47.00	0	2,845	0.00%
2022/06/13	2	47.40	0	0.00	47.35	2	2,893	0.07%
2022/06/09	0	0.00	20	48.20	48.15	-20	2,978	-0.67%
2022/06/08	0	0.00	2	48.25	48.30	-2	3,028	-0.07%
2022/06/02	0	0.00	1	48.20	48.20	-1	3,288	-0.03%
2022/06/01	0	0.00	1	48.10	48.25	-1	3,443	-0.03%
2022/05/31	1	47.70	0	0.00	47.70	1	3,486	0.03%
2022/05/30	3	47.97	0	0.00	47.95	3	3,591	0.08%
2022/05/24	0	0.00	2	48.00	47.90	-2	3,836	-0.05%
2022/05/23	0	0.00	3	48.10	48.05	-3	3,889	-0.08%
2022/05/20	0	0.00	1	47.80	47.75	-1	4,000	-0.02%
2022/05/19	0	0.00	0.1	47.65	47.60	-0.1	4,122	0.00%
2022/05/18	0	0.00	14	47.70	47.90	-14	4,273	-0.33%
2022/05/17	0	0.00	2.4	47.16	47.40	-2.4	5,272	-0.05%
2022/05/16	3	46.63	0	0.00	46.35	3	5,858	0.05%
2022/05/13	14	46.90	0	0.00	46.90	14	5,964	0.23%
2022/05/10	6	46.30	0	0.00	47.20	6	5,997	0.10%
2022/05/09	4	47.40	3	47.10	46.90	1	6,009	0.02%
2022/05/06	0	0.00	6	46.50	46.30	-6	5,931	-0.10%
2022/05/05	1	46.85	1	46.90	46.80	0	5,946	0.00%
2022/05/04	20	46.25	0	0.00	46.25	20	5,958	0.34%
2022/05/03	1	45.65	1	45.95	46.05	0	6,005	0.00%
2022/04/29	0	0.00	31	45.99	46.25	-31	6,041	-0.51%
2022/04/27	7	45.09	4	45.45	45.15	3	6,080	0.05%
2022/04/26	1	46.25	0	0.00	46.15	1	6,086	0.02%
2022/04/25	20	47.22	0	0.00	47.15	20	6,076	0.33%
2022/04/22	0.1	48.80	11	48.79	48.80	-11	6,049	-0.18%
2022/04/18	3	47.53	0	0.00	47.55	3	6,145	0.05%
2022/04/15	8	48.14	1	48.15	48.15	7	6,147	0.11%
2022/04/13	3	49.00	1	48.90	49.10	2	6,196	0.03%
2022/04/12	2	48.70	0	0.00	48.25	2	6,291	0.03%
2022/04/11	6.5	49.56	0	0.00	49.15	6.5	6,341	0.10%
2022/04/08	1	50.20	20	50.25	50.40	-19	6,382	-0.30%
2022/04/07	4	51.05	0	0.00	50.40	4	6,601	0.06%
2022/04/06	1	51.50	3	51.60	51.70	-2	6,758	-0.03%
2022/03/31	0	0.00	1.1	52.13	52.00	-1.1	6,928	-0.02%
2022/03/30	35	52.39	0	0.00	52.40	35	6,909	0.51%
2022/03/29	0	52.30	2	52.60	52.20	-2	6,968	-0.03%
2022/03/28	0	0.00	15	51.51	51.80	-15	6,918	-0.22%
2022/03/25	5	51.10	0	0.00	51.20	5	6,894	0.07%
2022/03/24	10	51.70	3	51.77	51.80	7	6,856	0.10%
2022/03/23	18	51.16	59.1	51.35	51.40	-41.1	6,850	-0.60%
2022/03/21	6	52.67	0	0.00	52.50	6	6,522	0.09%
2022/03/18	0	0.00	1	51.30	51.30	-1	6,581	-0.02%
2022/03/17	1	51.50	0	0.00	51.30	1	6,452	0.02%
2022/03/16	1	50.80	0	0.00	50.60	1	6,501	0.02%
2022/03/15	7	51.40	16	51.68	51.10	-9	6,611	-0.14%
2022/03/14	7	52.20	6	52.00	52.40	1	6,713	0.01%
2022/03/10	3	52.37	1	52.49	52.40	2	6,905	0.03%
2022/03/09	7	50.59	5	50.30	51.40	2	6,835	0.03%
2022/03/08	39.1	50.32	0	0.00	49.85	39.1	6,797	0.58%
2022/03/07	14	51.68	2	51.70	51.70	12	6,688	0.18%
2022/03/03	16	54.68	12	54.89	54.30	4	6,613	0.06%
2022/02/25	0	0.00	1	53.50	53.10	-1	6,451	-0.02%
2022/02/24	1	52.50	1.1	52.72	52.70	-0.1	6,381	0.00%
2022/02/23	11	52.77	0	0.00	53.30	11	6,349	0.17%
2022/02/22	4	52.60	23	52.23	52.30	-19	6,318	-0.30%
2022/02/21	2	53.20	11	53.39	53.20	-9	6,204	-0.15%
2022/02/18	8	53.11	3.5	52.93	53.60	4.5	6,091	0.07%
2022/02/17	39.3	55.06	42.3	55.62	53.90	-3	5,972	-0.05%
2022/02/16	47.2	53.71	59.4	53.20	54.70	-12.2	4,980	-0.25%
2022/02/15	14.2	51.03	18	50.41	50.70	-3.8	4,395	-0.09%
2022/02/14	8	49.60	6	49.72	49.65	2	4,292	0.05%
2022/02/10	3.1	49.66	2	50.05	49.50	1.1	4,270	0.02%
2022/02/09	3	49.07	3	49.65	49.65	0	4,255	0.00%
2022/01/26	1.1	48.00	0	0.00	48.30	1.1	4,439	0.02%
2022/01/25	7	48.23	0.1	48.00	47.80	6.9	4,468	0.15%
2022/01/24	12.5	48.68	0	0.00	48.55	12.5	4,459	0.28%
2022/01/21	9	49.37	3.1	49.21	49.15	5.9	4,479	0.13%
2022/01/20	0.1	49.50	6	49.72	50.00	-6	4,462	-0.13%
2022/01/19	10	49.98	2	49.85	49.75	8	4,434	0.18%
2022/01/18	7	50.51	13	50.28	50.70	-6	4,407	-0.14%
2022/01/17	1	49.75	11	49.75	50.00	-10	4,376	-0.23%
2022/01/14	15	49.41	9	49.28	49.35	6	4,371	0.14%
2022/01/13	12	49.78	0.2	49.80	49.70	11.8	4,374	0.27%
2022/01/11	14.1	49.95	2	50.00	49.50	12.1	4,320	0.28%
2022/01/10	2	49.25	0	0.00	49.50	2	4,283	0.05%
2022/01/07	10.1	49.30	0	0.00	49.20	10.1	4,263	0.24%
2022/01/06	0.2	49.85	3	49.77	49.75	-2.8	4,246	-0.07%
2022/01/05	10.1	50.00	3	49.95	49.75	7.1	4,301	0.16%
2022/01/04	21.6	50.91	2	50.90	50.90	19.6	4,240	0.46%
2022/01/03	1.1	50.57	5	50.68	51.00	-3.9	4,155	-0.09%
2021/12/30	6.1	50.43	36	50.07	50.50	-30	4,067	-0.74%
2021/12/29	38	48.68	8.3	50.05	49.70	29.7	3,845	0.77%
2021/12/28	3	47.83	6	48.70	48.90	-3	3,648	-0.08%
2021/12/27	0	0.00	1	47.55	47.70	-1	3,515	-0.03%
2021/12/24	1	47.20	42	47.10	47.20	-41	3,544	-1.16%
2021/12/23	0	47.40	1	47.10	47.15	-1	3,542	-0.03%
2021/12/21	1	47.45	1	47.50	47.60	0	3,473	0.00%
2021/12/17	0	0.00	2	47.53	47.70	-2	3,515	-0.06%
2021/12/16	6	47.19	1	47.55	47.15	5	3,497	0.14%
2021/12/15	1	46.55	1	47.00	47.10	0	3,530	0.00%
2021/12/13	0	0.00	3	47.40	47.95	-3	3,473	-0.09%
2021/12/10	5	47.13	6	47.17	47.20	-1	3,442	-0.03%
2021/12/09	44	47.20	70	47.51	47.65	-26	3,461	-0.75%
2021/12/08	3	47.30	4	47.31	47.00	-1	3,405	-0.03%
2021/12/07	10	46.88	11	46.78	46.80	-1	3,422	-0.03%
2021/12/03	0	0.00	15	44.65	44.65	-15	3,197	-0.47%
2021/12/02	1.6	44.47	2	44.78	44.35	-0.4	3,229	-0.01%
2021/12/01	0	0.00	1	44.80	44.95	-1	3,232	-0.03%
2021/11/30	1	44.90	43	44.69	45.00	-42	3,218	-1.31%
2021/11/26	9	43.90	0	0.00	43.95	9	3,117	0.29%
2021/11/25	0	0.00	1	44.60	44.50	-1	3,109	-0.03%
2021/11/24	0	0.00	1	44.20	44.35	-1	3,118	-0.03%
2021/11/23	14	44.34	0	0.00	44.15	14	3,137	0.45%
2021/11/22	4	44.45	10	44.51	44.60	-6	3,145	-0.19%
2021/11/19	4.8	44.09	0.1	44.30	44.00	4.7	3,103	0.15%
2021/11/18	5.2	44.35	1	44.50	44.35	4.2	3,088	0.14%
2021/11/17	2	44.15	2	44.30	44.30	0	3,100	0.00%
2021/11/16	6	44.17	30	43.90	44.20	-24	3,110	-0.77%
2021/11/15	0	0.00	11	44.59	44.60	-11	3,107	-0.35%
2021/11/12	0	0.00	11	44.37	44.45	-11	3,129	-0.35%
2021/11/09	0	0.00	1	43.45	43.60	-1	3,176	-0.03%
2021/11/08	0	0.00	8	43.50	43.30	-8	3,309	-0.24%
2021/11/05	1	42.85	0	0.00	43.40	1	3,389	0.03%
2021/11/04	19.1	43.43	5	43.25	43.10	14.1	3,437	0.41%
2021/11/03	5	44.59	8	45.01	45.10	-3	3,330	-0.09%
2021/11/02	3	44.05	0	0.00	43.80	3	3,526	0.09%
2021/11/01	2	44.60	0	0.00	44.60	2	3,687	0.05%
2021/10/29	2	44.61	1	44.85	44.85	1	3,675	0.03%
2021/10/28	2	43.95	0	0.00	44.00	2	3,647	0.05%
2021/10/25	1	43.25	1	42.85	43.25	0	3,761	0.00%
2021/10/22	0	0.00	1	42.10	42.55	-1	3,841	-0.03%
2021/10/21	1	41.80	0	0.00	41.80	1	3,912	0.03%
2021/10/19	0	0.00	1	42.60	42.45	-1	4,109	-0.02%
2021/10/18	2	42.03	0	0.00	42.00	2	4,603	0.04%
2021/10/15	1	42.20	0	0.00	42.10	1	4,704	0.02%
2021/10/14	4	41.74	0	0.00	41.80	4	4,822	0.08%
2021/10/13	4	41.78	0	0.00	41.75	4	4,953	0.08%
2021/10/12	1	42.70	0	0.00	43.00	1	5,007	0.02%
2021/10/06	2	43.25	0	0.00	43.10	2	5,192	0.04%
2021/10/04	3	42.42	1	42.55	42.15	2	5,385	0.04%
2021/10/01	3	43.20	0	0.00	43.00	3	5,441	0.06%
2021/09/30	0	0.00	1	44.10	44.30	-1	5,575	-0.02%
2021/09/29	0	0.00	2	44.30	44.25	-2	5,850	-0.03%
2021/09/27	1	45.00	0	0.00	44.85	1	6,003	0.02%
2021/09/24	4	45.88	0	0.00	45.20	4	6,013	0.07%
2021/09/23	3	45.35	6	45.40	45.60	-3	5,989	-0.05%
2021/09/22	3	45.13	0	0.00	45.25	3	6,027	0.05%
2021/09/17	4	45.85	2	45.95	45.95	2	5,996	0.03%
2021/09/16	5	45.45	3	45.47	45.30	2	5,946	0.03%
2021/09/15	3	45.40	1	45.20	45.05	2	5,931	0.03%
2021/09/14	0	0.00	7	45.99	45.80	-7	5,898	-0.12%
2021/09/13	7	45.61	17	45.67	45.50	-10	5,814	-0.17%
2021/09/10	2	44.95	6	44.93	45.25	-4	5,733	-0.07%
2021/09/09	3	43.87	0	0.00	44.10	3	5,593	0.05%
2021/09/08	1	43.15	0	0.00	43.10	1	5,573	0.02%
2021/09/07	2	43.35	4	43.40	43.55	-2	5,598	-0.04%
2021/09/03	0	0.00	5	43.50	43.20	-5	5,599	-0.09%
2021/09/02	18	43.17	0	0.00	43.15	18	5,606	0.32%
2021/09/01	4	43.75	1	44.10	43.75	3	5,612	0.05%
2021/08/31	0.1	43.75	0	0.00	43.85	0.1	5,611	0.00%
2021/08/30	6	43.59	0	0.00	43.55	6	5,626	0.11%
2021/08/27	0	0.00	1	44.05	43.80	-1	5,638	-0.02%
2021/08/26	1	43.25	0	0.00	43.90	1	5,640	0.02%
2021/08/24	0	0.00	2	42.95	42.75	-2	5,672	-0.04%
2021/08/20	0	0.00	1	42.65	42.35	-1	5,707	-0.02%
2021/08/19	4	42.53	0	0.00	42.30	4	5,732	0.07%
2021/08/18	1	43.00	9	43.07	43.45	-8	5,718	-0.14%
2021/08/17	1	42.65	0	0.00	42.10	1	5,718	0.02%
2021/08/16	4	42.15	0	0.00	42.50	4	5,723	0.07%
2021/08/13	46.4	43.32	0	0.00	43.15	46.4	5,725	0.81%
2021/08/12	1	43.00	3	43.85	43.95	-2	5,711	-0.04%
2021/08/11	8	41.49	0	0.00	41.85	8	5,663	0.14%
2021/08/10	9	42.80	8	42.99	42.55	1	5,794	0.02%
2021/08/09	2	43.55	13	43.93	43.50	-11	5,853	-0.19%
2021/08/06	34	44.60	0	0.00	44.30	34	5,893	0.58%
2021/08/05	15	45.58	26	45.68	46.50	-11	5,750	-0.19%
2021/08/02	6	43.80	1	43.90	44.15	5	5,832	0.09%
2021/07/29	13	44.81	0	0.00	44.75	13	5,878	0.22%
2021/07/28	5	44.85	31	44.24	45.05	-26	5,903	-0.44%
2021/07/27	10	45.57	6	46.06	45.30	4	5,960	0.07%
2021/07/26	12	45.41	14	45.57	45.80	-2	5,963	-0.03%
2021/07/23	12	44.90	4.1	44.16	44.65	7.9	5,942	0.13%
2021/07/22	37.1	46.08	33	46.39	44.80	4.1	5,851	0.07%
2021/07/21	8	45.04	4	45.50	45.05	4	5,432	0.07%
2021/07/20	29	46.06	15	46.08	45.50	14	5,456	0.26%
2021/07/19	11	46.30	10	46.35	46.45	1	5,649	0.02%
2021/07/16	18	45.10	8.3	45.02	45.25	9.7	5,901	0.16%
2021/07/15	2	44.20	1	44.25	44.40	1	5,921	0.02%
2021/07/14	2	44.13	5	44.09	44.20	-3	6,041	-0.05%
2021/07/13	6	44.23	3	44.90	44.30	3	6,135	0.05%
2021/07/12	5.9	43.95	7	44.09	44.30	-1.1	6,160	-0.02%
2021/07/09	10	42.77	2	43.00	43.30	8	6,113	0.13%
2021/07/08	10	43.15	4	43.18	43.10	6	6,189	0.10%
2021/07/07	6	43.11	6.1	43.21	43.50	-0.1	6,245	0.00%
2021/07/06	13	43.00	3	42.92	42.65	10	6,231	0.16%
2021/07/05	10	41.43	15.4	41.71	42.15	-5.4	6,150	-0.09%
2021/07/02	0	0.00	1	39.65	39.90	-1	6,056	-0.02%
2021/07/01	2.5	39.84	0	0.00	39.75	2.5	6,184	0.04%
2021/06/30	2	40.20	0	0.00	40.25	2	6,207	0.03%
2021/06/29	0.2	40.20	2	40.28	40.25	-1.8	6,215	-0.03%
2021/06/28	0	0.00	2	39.83	39.85	-2	6,190	-0.03%
2021/06/25	7.1	39.75	0	0.00	39.70	7.1	6,217	0.11%
2021/06/24	0	0.00	1	39.80	39.60	-1	6,264	-0.02%
2021/06/22	3.1	39.37	0	0.00	39.30	3.1	6,316	0.05%
2021/06/21	5	39.35	0	0.00	39.35	5	6,401	0.08%
2021/06/18	0	0.00	4	39.86	40.00	-4	6,460	-0.06%
2021/06/17	0.1	39.60	0	0.00	39.60	0.1	6,504	0.00%
2021/06/16	1	39.45	20	39.40	39.65	-19	6,597	-0.29%
2021/06/15	0	0.00	13	39.75	39.70	-13	6,621	-0.20%
2021/06/11	0	0.00	10	39.85	39.80	-10	6,684	-0.15%
2021/06/10	0	0.00	7	39.60	39.65	-7	6,899	-0.10%
2021/06/08	1	40.00	0	0.00	39.95	1	7,157	0.01%
2021/06/07	0	0.00	34	39.95	40.00	-34	7,242	-0.47%
2021/06/04	1	39.95	0	0.00	39.50	1	7,276	0.01%
2021/06/03	1	40.00	1	40.05	39.95	0	7,398	0.00%
2021/05/31	4	39.70	1.2	39.82	39.70	2.8	7,368	0.04%
2021/05/28	11	39.70	2	39.83	39.75	9	7,404	0.12%
2021/05/27	2.1	38.98	5	39.18	39.50	-3	7,460	-0.04%
2021/05/25	0.4	39.00	3	39.23	39.00	-2.7	7,507	-0.04%
2021/05/21	0	38.15	0	0.00	38.40	0	7,538	0.00%
2021/05/20	0.1	38.00	2	38.15	37.80	-2	7,617	-0.03%
2021/05/19	2.1	37.47	0	0.00	38.10	2.1	7,637	0.03%
2021/05/18	3	36.42	2.3	36.28	37.30	0.7	7,613	0.01%
2021/05/17	6.2	36.35	3	37.47	35.85	3.2	7,463	0.04%
2021/05/14	2	38.80	0	0.00	38.65	2	7,371	0.03%
2021/05/13	5.1	37.28	2	37.30	37.80	3.1	7,343	0.04%
2021/05/12	2	37.85	1	39.10	37.80	1	7,256	0.01%
2021/05/11	2	40.15	4	41.13	40.45	-2	7,117	-0.03%
2021/05/10	0	0.00	5	42.35	42.80	-5	7,054	-0.07%
2021/05/07	4	42.25	0	0.00	42.50	4	7,085	0.06%
2021/05/06	1	41.55	0	0.00	41.70	1	7,103	0.01%
2021/05/05	2	41.50	1	41.55	41.40	1	7,117	0.01%
2021/05/04	26	41.12	10	39.88	40.90	16	7,295	0.22%
2021/05/03	2	42.10	0	0.00	41.80	2	7,214	0.03%
2021/04/29	2	41.98	0	0.00	42.00	2	7,174	0.03%
2021/04/27	5	42.44	4	42.25	42.55	1	7,270	0.01%
2021/04/26	24	42.50	23	43.04	43.25	1	7,365	0.01%
2021/04/23	13	41.14	0	0.00	41.10	13	7,273	0.18%
2021/04/22	20	44.31	4	43.65	43.00	16	6,989	0.23%
2021/04/21	2	48.55	0	0.00	48.50	2	6,614	0.03%
2021/04/20	3	48.72	1	48.95	48.80	2	6,487	0.03%
2021/04/19	3	48.68	6	48.77	48.75	-3	6,432	-0.05%
2021/04/16	6	47.53	2	47.20	47.85	4	6,365	0.06%
2021/04/14	33	45.02	3	45.40	45.70	30	6,174	0.49%
2021/04/13	9	46.21	0	0.00	45.85	9	6,082	0.15%
2021/04/12	7	46.81	1	46.60	46.75	6	5,951	0.10%
2021/04/09	2	46.10	42	46.28	46.35	-40	5,797	-0.69%
2021/04/08	6	45.05	1	45.10	45.00	5	5,596	0.09%
2021/04/07	1	44.35	13	43.96	44.50	-12	5,526	-0.22%
2021/04/01	20	42.75	0	0.00	42.85	20	5,386	0.37%
2021/03/30	0	0.00	2	42.90	42.85	-2	5,364	-0.04%
2021/03/29	3	42.30	0	0.00	42.70	3	5,359	0.06%
2021/03/25	3	42.08	5	41.95	41.90	-2	5,375	-0.04%
2021/03/24	0	0.00	7	41.73	41.85	-7	5,406	-0.13%
2021/03/23	3	42.52	2	42.10	42.15	1	5,342	0.02%
2021/03/22	3	42.48	1	42.50	42.65	2	5,350	0.04%
2021/03/19	0	0.00	1	43.10	42.80	-1	5,381	-0.02%
2021/03/18	1	42.55	1	42.70	42.65	0	5,313	0.00%
2021/03/17	4	42.70	5	42.57	42.60	-1	5,379	-0.02%
2021/03/16	24	42.59	8	42.32	42.65	16	5,455	0.29%
2021/03/15	7	42.13	5	41.86	42.45	2	5,319	0.04%
2021/03/12	2	40.35	1	40.15	40.50	1	5,182	0.02%
2021/03/11	0	0.00	8	39.55	39.65	-8	5,186	-0.15%
2021/03/10	7	39.35	0	0.00	39.25	7	5,238	0.13%
2021/03/09	6	39.03	2	39.15	39.20	4	5,255	0.08%
2021/03/08	1	38.40	0	0.00	38.40	1	5,232	0.02%
2021/03/05	0	0.00	2	38.40	38.40	-2	5,256	-0.04%
2021/03/04	5	38.45	0	0.00	38.60	5	5,328	0.09%
2021/03/02	3	39.58	5	39.10	39.00	-2	5,472	-0.04%
2021/02/26	5	38.21	2	38.80	38.85	3	5,470	0.05%
2021/02/23	4	38.46	2	38.20	38.40	2	5,377	0.04%
2021/02/22	3	37.90	1	38.20	38.50	2	5,335	0.04%
2021/02/19	0	0.00	1	37.05	37.45	-1	5,240	-0.02%
2021/02/17	0	0.00	0.6	36.60	36.65	-0.6	5,207	-0.01%
2021/02/05	0	0.00	0.1	36.00	35.95	-0.1	5,154	0.00%
2021/02/04	0	0.00	6	35.98	36.00	-6	5,172	-0.12%
2021/02/03	0	0.00	1	34.80	34.90	-1	5,093	-0.02%
2021/02/02	4	34.90	0	0.00	35.00	4	5,080	0.08%
2021/02/01	1	34.60	5	34.55	34.60	-4	5,063	-0.08%
2021/01/29	1	35.30	9	35.54	34.85	-8	5,020	-0.16%
2021/01/28	1	36.00	4	35.90	35.80	-3	4,927	-0.06%
2021/01/27	3	37.15	0	0.00	36.85	3	4,836	0.06%
2021/01/26	7	37.17	8	36.91	36.70	-1	4,746	-0.02%
2021/01/22	5	35.50	34	35.32	35.65	-29	4,485	-0.65%
2021/01/21	1	35.25	5	35.45	35.20	-4	4,457	-0.09%
2021/01/20	22	35.61	6	35.40	35.50	16	4,432	0.36%
2021/01/19	1	35.30	5	35.75	35.95	-4	4,299	-0.09%
2021/01/18	1	35.05	8	34.95	34.95	-7	4,172	-0.17%
2021/01/15	2	35.15	5	35.12	35.00	-3	4,121	-0.07%
2021/01/13	0	0.00	10	35.15	35.15	-10	4,080	-0.25%
2021/01/12	1	35.20	6	35.23	35.00	-5	4,043	-0.12%
2021/01/11	3	35.07	0	0.00	35.20	3	3,938	0.08%
2021/01/08	6	34.60	4	34.69	34.70	2	3,852	0.05%
2021/01/07	5	34.15	0	0.00	34.20	5	3,772	0.13%
2021/01/06	13.7	34.06	10	34.10	33.85	3.7	3,748	0.10%
2021/01/05	7	34.34	0	0.00	34.40	7	3,683	0.19%
2021/01/04	1	34.40	0	0.00	34.45	1	3,696	0.03%
2020/12/30	7	34.20	2	34.33	34.25	5	3,667	0.14%
2020/12/29	2	34.48	0	0.00	34.50	2	3,632	0.06%
2020/12/28	6	34.64	0	0.00	34.70	6	3,609	0.17%
2020/12/25	4	34.54	0	0.00	34.50	4	3,577	0.11%
2020/12/24	8	34.42	2	34.55	34.45	6	3,557	0.17%
2020/12/23	5	33.95	0	0.00	34.00	5	3,518	0.14%
2020/12/22	1	34.15	0	0.00	33.95	1	3,497	0.03%
2020/12/21	0	0.00	10	34.00	34.30	-10	3,468	-0.29%
2020/12/18	3	34.22	38	34.23	34.10	-35	3,419	-1.02%
2020/12/17	4	34.74	5	34.70	34.70	-1	3,358	-0.03%
2020/12/16	1	34.80	5	34.83	34.95	-4	3,325	-0.12%
2020/12/15	33	34.41	1	34.20	34.20	32	3,237	0.99%
2020/12/11	25	34.53	20	34.73	34.60	5	3,089	0.16%
2020/12/10	5	34.95	9	34.56	34.80	-4	2,972	-0.13%
2020/12/09	7	34.34	5	34.20	34.40	2	2,798	0.07%
2020/12/08	7	33.50	105	33.65	33.75	-98	2,700	-3.63%	大賣/
2020/12/07	11	33.92	9	33.85	33.90	2	2,640	0.08%
2020/12/04	5	33.45	10	33.44	33.40	-5	2,541	-0.20%
2020/12/03	102	33.20	5	33.19	32.90	97	2,397	4.05%	大買/
2020/12/02	1	32.85	15	32.81	33.15	-14	2,326	-0.60%
2020/12/01	0	0.00	1	32.45	32.60	-1	2,202	-0.05%
2020/11/30	0	0.00	1	32.55	32.60	-1	2,168	-0.05%
2020/11/27	0	0.00	4	32.23	32.35	-4	2,088	-0.19%
2020/11/26	12	32.30	5	32.45	32.40	7	2,030	0.34%
2020/11/25	0	0.00	1	31.70	31.60	-1	1,851	-0.05%
2020/11/24	2	31.50	3	31.20	31.25	-1	1,763	-0.06%
2020/11/23	0	0.00	1	31.15	31.35	-1	1,739	-0.06%
2020/11/18	30	31.00	7	30.95	31.00	23	1,681	1.37%
2020/11/17	1	31.15	0	0.00	30.95	1	1,668	0.06%
2020/11/16	1	31.00	7	31.00	31.05	-6	1,704	-0.35%
2020/11/13	0	0.00	3	30.62	30.70	-3	1,684	-0.18%
2020/11/12	7	30.58	5	30.59	30.55	2	1,671	0.12%
2020/11/11	0	0.00	3	30.22	30.20	-3	1,635	-0.18%
2020/11/10	0	0.00	48	30.26	30.10	-48	1,626	-2.95%
2020/11/04	7	30.31	0	0.00	30.35	7	1,665	0.42%
2020/11/03	2	30.18	0	0.00	30.20	2	1,706	0.12%
2020/11/02	2	29.98	0	0.00	30.15	2	1,707	0.12%
2020/10/30	2	30.30	10	30.35	30.30	-8	1,697	-0.47%
2020/10/27	2	30.20	0	0.00	30.20	2	1,627	0.12%
2020/10/26	0	0.00	1.4	30.03	30.00	-1.4	1,604	-0.08%
2020/10/22	1	29.35	0.2	29.75	29.65	0.9	1,616	0.05%
2020/10/19	5	29.44	0	0.00	29.45	5	1,725	0.29%
2020/10/16	3	29.65	0	0.00	29.50	3	1,734	0.17%
2020/10/12	0	0.00	3	29.83	29.90	-3	1,783	-0.17%
2020/10/07	0.5	29.55	0	0.00	29.45	0.5	1,801	0.03%
2020/10/05	12	29.33	0	0.00	29.15	12	1,885	0.64%
2020/09/25	0	0.00	7	29.00	29.05	-7	2,164	-0.32%
2020/09/24	1	29.25	0	0.00	29.05	1	2,234	0.04%
2020/08/31	1	29.75	0	0.00	29.80	1	3,179	0.03%
2020/08/27	2	29.83	0	0.00	29.75	2	3,276	0.06%
2020/08/26	10	29.85	0	0.00	29.85	10	3,351	0.30%
2020/08/25	1	29.75	0	0.00	29.75	1	3,378	0.03%
2020/08/24	1	29.55	0	0.00	29.75	1	3,412	0.03%
2020/08/20	1	29.30	2	29.65	29.25	-1	3,487	-0.03%
2020/08/17	1	30.40	0	0.00	30.45	1	3,600	0.03%
2020/08/14	1	30.25	0	0.00	30.30	1	3,672	0.03%
2020/08/10	1	30.55	2	30.65	30.55	-1	3,849	-0.03%
2020/08/07	1	30.20	0	0.00	30.40	1	3,907	0.03%
2020/08/05	1	29.75	0	0.00	29.90	1	3,972	0.03%
2020/08/03	1	29.75	0	0.00	29.80	1	4,123	0.02%
2020/07/27	1	29.45	0	0.00	29.35	1	4,399	0.02%
2020/07/24	5	29.74	0	0.00	29.60	5	4,502	0.11%
2020/07/23	20	30.05	0	0.00	30.15	20	4,671	0.43%
2020/07/22	1	30.00	2	30.05	30.10	-1	4,754	-0.02%
2020/07/21	1	30.00	2	30.15	29.90	-1	4,869	-0.02%
2020/07/20	1	29.85	0	0.00	30.05	1	5,055	0.02%
2020/07/17	0	0.00	4	30.05	29.85	-4	5,203	-0.08%
2020/07/16	1	30.00	0	0.00	30.00	1	5,373	0.02%
2020/07/15	11	30.08	0	0.00	30.00	11	5,486	0.20%
2020/07/13	4	30.35	3	30.30	30.30	1	5,814	0.02%
2020/07/10	6	30.40	0	0.00	30.20	6	5,923	0.10%
2020/07/09	0	0.00	6	30.89	30.85	-6	6,006	-0.10%
2020/07/06	15	30.85	3	30.75	30.75	12	6,167	0.19%
2020/07/03	2	30.80	2	30.50	30.80	0	6,181	0.00%
2020/07/02	5	30.15	0	0.00	30.15	5	6,161	0.08%
2020/06/24	0	0.00	2	29.90	29.80	-2	6,200	-0.03%
2020/06/23	2	30.10	1	30.15	29.95	1	6,227	0.02%
2020/06/22	0	0.00	1	30.10	30.00	-1	6,242	-0.02%
2020/06/18	6	29.40	6	29.65	29.45	0	6,153	0.00%
2020/06/17	1	29.90	3	29.77	29.80	-2	6,076	-0.03%
2020/06/15	1	30.15	2	29.70	29.70	-1	6,208	-0.02%
2020/06/12	15	29.41	0	0.00	29.85	15	6,229	0.24%
2020/06/11	18	30.40	0	0.00	30.05	18	6,262	0.29%
2020/06/10	2	30.55	0	0.00	30.70	2	6,292	0.03%
2020/06/09	0	0.00	2	30.70	30.65	-2	6,386	-0.03%
2020/06/08	2	31.00	2	31.05	30.95	0	6,409	0.00%
2020/06/05	2	31.40	16	31.11	31.35	-14	6,387	-0.22%
2020/06/04	2	30.20	2	30.20	30.20	0	6,262	0.00%
2020/06/03	4	30.15	0	0.00	30.15	4	6,298	0.06%
2020/06/02	1	30.30	0	0.00	30.30	1	6,461	0.02%
2020/06/01	2	29.85	5	29.80	29.95	-3	6,431	-0.05%
2020/05/29	5	29.60	0	0.00	29.50	5	6,410	0.08%
2020/05/28	0	0.00	2	29.90	29.70	-2	6,371	-0.03%
2020/05/27	3	29.90	3	29.95	29.85	0	6,349	0.00%
2020/05/26	15	29.99	0	0.00	29.80	15	6,333	0.24%
2020/05/25	2	29.60	1	29.55	29.95	1	6,292	0.02%
2020/05/22	5	29.74	0	0.00	29.65	5	6,272	0.08%
2020/05/21	2	30.43	0	0.00	30.35	2	6,136	0.03%
2020/05/19	2	30.23	50	30.37	30.25	-48	6,034	-0.80%
2020/05/18	1	30.70	0	0.00	30.65	1	6,023	0.02%
2020/05/15	16	31.08	15	31.28	30.70	1	5,998	0.02%
2020/05/14	3	31.52	1	31.95	31.35	2	5,926	0.03%
2020/05/13	0	0.00	2	32.45	32.40	-2	5,884	-0.03%
2020/05/12	2	32.75	2	32.45	32.80	0	5,851	0.00%
2020/05/08	2	31.98	2	31.98	31.90	0	5,762	0.00%
2020/05/07	2	32.45	3	32.47	32.45	-1	5,676	-0.02%
2020/05/05	2	32.68	0	0.00	32.65	2	5,648	0.04%
2020/05/04	3	32.92	0	0.00	32.80	3	5,626	0.05%
2020/04/30	1	33.70	3	33.72	33.70	-2	5,580	-0.04%
2020/04/29	3	34.50	2	33.95	34.20	1	5,545	0.02%
2020/04/28	6	33.58	4	33.91	34.10	2	5,516	0.04%
2020/04/27	2	32.33	4	32.20	32.30	-2	5,336	-0.04%
2020/04/24	7	31.89	0	0.00	31.85	7	5,273	0.13%
2020/04/23	1	32.30	3	32.60	32.15	-2	5,168	-0.04%
2020/04/22	0	0.00	3	34.92	34.95	-3	4,997	-0.06%
2020/04/21	18	35.08	1	35.10	35.00	17	4,864	0.35%
2020/04/20	0	0.00	1	35.20	35.35	-1	4,729	-0.02%
2020/04/17	6	34.91	4	34.88	34.95	2	4,768	0.04%
2020/04/16	5	35.00	2	35.30	35.20	3	4,690	0.06%
2020/04/15	0	0.00	15	34.32	34.45	-15	4,536	-0.33%
2020/04/14	2	33.60	20	33.75	33.90	-18	4,471	-0.40%
2020/04/13	0	0.00	2	33.38	33.30	-2	4,367	-0.05%
2020/04/10	3	32.50	3	32.48	32.80	0	4,260	0.00%
2020/04/09	41	32.19	42	32.57	32.15	-1	4,234	-0.02%
2020/04/08	0	0.00	3	31.92	32.00	-3	4,155	-0.07%
2020/04/01	1	30.30	0	0.00	30.45	1	3,919	0.03%
2020/03/31	0	0.00	5	30.30	30.30	-5	3,885	-0.13%
2020/03/30	0	0.00	1	29.30	29.90	-1	3,840	-0.03%
2020/03/27	1	30.20	0	0.00	29.40	1	3,813	0.03%
2020/03/25	83	29.25	0	0.00	29.00	83	3,727	2.23%
2020/03/24	0	0.00	1	28.20	28.40	-1	3,680	-0.03%
2020/03/23	0	0.00	1	27.80	27.55	-1	3,723	-0.03%
2020/03/20	3	28.85	0	0.00	28.40	3	3,721	0.08%
2020/03/19	1	28.00	18	26.88	26.70	-17	3,643	-0.47%
2020/03/18	1	29.70	5	30.06	29.50	-4	3,535	-0.11%
2020/03/17	1	29.60	2	30.40	30.10	-1	3,469	-0.03%
2020/03/16	2	31.50	1	31.10	31.20	1	3,385	0.03%
2020/03/13	2	29.63	2	31.60	31.45	0	3,305	0.00%
2020/03/12	2	31.45	5	31.45	31.60	-3	3,172	-0.09%
2020/03/10	0	0.00	8	31.01	32.25	-8	3,001	-0.27%
2020/03/09	0	0.00	1	31.40	31.35	-1	2,931	-0.03%
2020/03/06	1	33.00	2	33.05	32.65	-1	2,859	-0.03%
2020/03/05	6	31.89	2	31.75	32.00	4	2,628	0.15%
2020/03/04	0	0.00	1	31.05	30.95	-1	2,581	-0.04%
2020/03/03	0	0.00	1	31.15	31.15	-1	2,569	-0.04%
2020/03/02	0	0.00	7	30.80	30.70	-7	2,564	-0.27%
2020/02/27	5	31.70	0	0.00	31.15	5	2,552	0.20%
2020/02/26	3	31.83	0	0.00	31.70	3	2,521	0.12%
2020/02/25	2	31.80	0	0.00	32.05	2	2,509	0.08%
2020/02/20	2	32.03	7	32.00	32.05	-5	2,472	-0.20%
2020/02/19	7	31.80	0	0.00	32.05	7	2,476	0.28%
2020/02/18	4	31.99	2	32.10	31.70	2	2,433	0.08%
2020/02/14	1	32.00	5	32.05	32.05	-4	2,553	-0.16%
2020/02/13	6	31.75	0	0.00	31.50	6	2,495	0.24%
2020/02/12	0	0.00	4	31.45	31.55	-4	2,467	-0.16%
2020/02/11	6	31.08	0	0.00	31.05	6	2,449	0.24%
2020/02/10	1	30.90	5	30.62	30.65	-4	2,437	-0.16%
2020/02/06	2	31.75	0	0.00	31.70	2	2,371	0.08%
2020/02/05	6	31.55	18	31.94	31.80	-12	2,342	-0.51%
2020/02/04	6	32.12	3	32.00	31.80	3	2,303	0.13%
2020/02/03	6	31.56	13.8	32.00	32.05	-7.8	2,265	-0.34%
2020/01/31	4	31.70	1	31.05	32.70	3	2,152	0.14%
2020/01/30	2	30.50	3	30.30	30.65	-1	2,032	-0.05%
2020/01/20	7	32.43	0	0.00	32.30	7	1,955	0.36%
2020/01/17	4	32.18	4	32.25	32.30	0	1,916	0.00%
2020/01/16	0	0.00	1	32.15	32.20	-1	1,892	-0.05%
2020/01/14	0	0.00	6	32.11	32.30	-6	1,826	-0.33%
2020/01/13	2	32.18	1	32.05	32.05	1	1,766	0.06%
2020/01/08	0	0.00	2	31.20	31.15	-2	1,452	-0.14%
2020/01/02	0	0.00	4	30.39	30.40	-4	1,331	-0.30%
2019/12/23	1	30.30	0	0.00	30.30	1	1,527	0.07%
2019/12/20	0	0.00	1	30.25	30.25	-1	1,521	-0.07%
2019/12/19	1	30.35	0	0.00	30.10	1	1,518	0.07%
2019/12/18	2	30.08	5	30.05	30.30	-3	1,499	-0.20%
2019/12/13	0	0.00	1	29.30	29.30	-1	1,376	-0.07%
2019/12/11	0	0.00	1	29.35	29.35	-1	1,390	-0.07%
2019/12/10	0	0.00	1	29.30	29.30	-1	1,399	-0.07%
2019/12/02	5	29.40	0	0.00	29.35	5	1,478	0.34%
2019/11/29	1	29.70	0	0.00	29.65	1	1,476	0.07%
2019/11/25	5	29.90	0	0.00	30.00	5	1,463	0.34%
2019/11/22	0	0.00	0.2	29.80	29.80	-0.2	1,456	-0.02%
2019/11/14	2	29.93	0	0.00	29.80	2	1,508	0.13%
2019/11/13	0	0.00	1	30.00	30.10	-1	1,460	-0.07%
2019/11/05	1	29.10	0	0.00	29.10	1	1,498	0.07%
2019/10/25	0	0.00	4	29.75	29.75	-4	1,584	-0.25%
2019/10/17	4	28.95	0	0.00	29.25	4	2,011	0.20%
2019/10/16	2	28.85	0	0.00	28.80	2	2,108	0.09%
2019/10/15	1	28.85	0	0.00	28.75	1	2,177	0.05%
2019/10/14	1	29.15	3	29.05	29.05	-2	2,257	-0.09%
2019/10/09	2	29.20	0	0.00	29.05	2	2,321	0.09%
2019/10/08	3	29.80	0	0.00	29.60	3	2,375	0.13%
2019/10/07	2	30.60	0	0.00	30.40	2	2,407	0.08%
2019/10/04	6	30.51	7	30.55	30.60	-1	2,442	-0.04%
2019/10/03	2	30.05	3	30.03	30.15	-1	2,407	-0.04%
2019/10/02	0	0.00	4	29.56	29.80	-4	2,413	-0.17%
2019/09/12	0	0.00	3	29.25	29.25	-3	2,499	-0.12%
2019/09/11	0	0.00	7	29.39	29.15	-7	2,509	-0.28%
2019/09/10	0	0.00	2	28.90	28.95	-2	2,450	-0.08%
2019/08/27	0	0.00	0.4	28.80	28.45	-0.4	2,623	-0.01%
2019/08/22	0	0.00	0.4	28.95	28.90	-0.4	2,698	-0.01%
2019/08/21	1	29.00	10	29.00	28.90	-9	2,704	-0.33%
2019/08/19	0	0.00	1	28.70	28.70	-1	2,655	-0.04%
2019/08/16	0	0.00	5	28.52	28.55	-5	2,650	-0.19%
2019/08/07	1	27.60	0	0.00	27.70	1	2,537	0.04%
2019/08/01	2	28.10	0	0.00	28.20	2	2,587	0.08%
2019/07/30	1	27.80	1	27.75	27.70	0	2,575	0.00%
2019/07/29	2	28.15	2	28.25	28.10	0	2,569	0.00%
2019/07/26	2	28.35	0	0.00	28.40	2	2,555	0.08%
2019/07/25	2	27.90	3	27.77	28.15	-1	2,537	-0.04%
2019/07/24	3	27.90	0	0.00	27.85	3	2,508	0.12%
2019/07/23	3.1	28.40	1	28.55	28.35	2.1	2,458	0.08%
2019/07/22	4	28.86	0	0.00	28.70	4	2,423	0.17%
2019/07/19	6	31.90	3	31.85	31.90	3	2,284	0.13%
2019/07/17	2	31.95	0	0.00	32.20	2	2,049	0.10%
2019/07/16	4	32.61	0	0.00	32.35	4	1,984	0.20%
2019/07/15	3	32.92	1	32.80	32.80	2	1,896	0.11%
2019/07/12	4	33.01	0	0.00	33.00	4	1,835	0.22%
2019/07/11	1	32.90	0	0.00	32.90	1	1,780	0.06%
2019/07/10	0	0.00	5	32.43	32.55	-5	1,741	-0.29%
2019/07/09	3	32.20	5	32.00	32.15	-2	1,710	-0.12%
2019/07/08	0	0.00	5	31.95	31.85	-5	1,686	-0.30%
2019/07/05	1	32.40	1	32.35	32.35	0	1,841	0.00%
2019/07/01	0	0.00	1	31.80	31.80	-1	1,903	-0.05%
2019/06/25	0	0.00	5	31.30	31.40	-5	1,910	-0.26%
2019/06/14	1	31.00	0	0.00	30.90	1	2,063	0.05%
2019/06/10	4	29.96	1	30.10	30.20	3	2,288	0.13%
2019/06/06	0	0.00	3	31.35	31.30	-3	2,289	-0.13%
2019/06/04	0	0.00	1	31.30	31.35	-1	2,361	-0.04%
2019/06/03	0	0.00	3	31.33	31.20	-3	2,374	-0.13%
2019/05/31	10	31.45	0.4	31.60	31.55	9.6	2,379	0.40%
2019/05/24	0	0.00	2	30.05	30.40	-2	2,369	-0.08%
2019/05/22	2.3	30.55	0	0.00	30.30	2.3	2,369	0.10%
2019/05/21	1	30.35	0	0.00	30.30	1	2,368	0.04%
2019/05/13	1	29.40	0	0.00	29.40	1	2,399	0.04%
2019/05/10	1	30.50	0.5	30.30	29.95	0.5	2,435	0.02%
2019/05/06	1	30.65	0	0.00	30.65	1	2,409	0.04%
2019/05/03	2	31.10	0	0.00	31.00	2	2,396	0.08%
2019/04/25	2	31.35	1	31.40	31.35	1	2,401	0.04%
2019/04/17	2	31.45	3	31.53	31.55	-1	2,414	-0.04%
2019/04/16	3	31.08	0	0.00	31.40	3	2,395	0.13%
2019/04/15	0	0.00	2.4	31.38	31.35	-2.4	2,359	-0.10%
2019/04/11	4	32.00	7	32.00	32.00	-3	2,301	-0.13%
2019/04/10	0	0.00	2	31.50	31.70	-2	2,097	-0.10%
2019/04/09	2	31.35	7	31.39	31.50	-5	1,993	-0.25%
2019/04/08	1	31.45	0	0.00	31.45	1	1,977	0.05%
2019/04/03	0	0.00	1	31.35	31.45	-1	1,959	-0.05%
2019/04/02	3	31.45	0	0.00	31.45	3	1,937	0.15%
2019/04/01	2	31.60	0	0.00	31.45	2	1,925	0.10%
2019/03/29	0	0.00	10	31.35	31.40	-10	1,894	-0.53%
2019/03/28	0	0.00	1	31.15	31.30	-1	1,873	-0.05%
2019/03/27	0	0.00	22	31.23	31.30	-22	1,866	-1.18%
2019/03/26	0	0.00	1	31.30	31.25	-1	1,853	-0.05%
2019/03/25	6	30.81	7	30.79	30.80	-1	1,823	-0.05%
2019/03/22	1	30.70	0	0.00	30.65	1	1,773	0.06%
2019/03/21	5	30.55	2	30.50	30.70	3	1,747	0.17%
2019/03/19	10	30.75	0	0.00	30.75	10	1,672	0.60%
2019/03/18	2	30.63	5	30.65	30.65	-3	1,637	-0.18%
2019/03/15	5	29.95	2	30.25	30.25	3	1,583	0.19%
2019/03/13	2	29.53	0	0.00	29.50	2	1,496	0.13%
2019/03/12	2	29.80	0	0.00	29.90	2	1,430	0.14%
2019/03/08	0	0.00	9	29.16	29.10	-9	1,362	-0.66%
2019/03/04	1	30.10	2	29.95	30.20	-1	1,315	-0.08%
2019/02/27	1	30.05	0	0.00	30.00	1	1,303	0.08%
2019/02/25	9	30.17	2	30.10	30.20	7	1,276	0.55%
2019/02/20	0	0.00	1	29.45	29.55	-1	1,237	-0.08%
2019/02/19	4	29.35	0	0.00	29.40	4	1,236	0.32%
2019/02/15	1	29.30	0	0.00	29.20	1	1,255	0.08%
2019/02/14	0.1	29.70	0	0.00	29.70	0.1	1,271	0.01%
2019/02/13	1	29.65	0	0.00	29.70	1	1,297	0.08%
2019/02/12	1	29.85	0	0.00	29.80	1	1,298	0.08%
2019/02/11	2	29.80	0	0.00	29.90	2	1,305	0.15%
2019/01/29	1	28.80	0	0.00	29.20	1	1,296	0.08%
2019/01/21	1	28.80	0	0.00	28.85	1	1,459	0.07%
2019/01/15	2	28.20	0	0.00	28.40	2	1,606	0.12%
2019/01/11	0	0.00	1	28.40	28.55	-1	1,613	-0.06%
2019/01/04	0	0.00	5	27.25	27.25	-5	1,618	-0.31%
2018/12/28	1.1	27.11	0	0.00	27.05	1.1	1,713	0.06%
2018/12/24	0	0.00	1	27.45	27.40	-1	1,775	-0.06%
2018/12/22	0	0.00	1	27.45	27.10	-1	1,777	-0.06%
2018/12/20	0	0.00	1	27.30	27.25	-1	1,785	-0.06%
2018/12/19	1	27.70	0	0.00	27.55	1	1,784	0.06%
2018/12/17	0.1	28.50	0	0.00	28.30	0.1	1,781	0.01%
2018/12/10	1	27.80	0	0.00	28.15	1	1,881	0.05%
2018/12/07	4	28.35	0	0.00	28.45	4	1,897	0.21%
2018/12/06	1	29.05	0	0.00	28.85	1	1,886	0.05%
2018/12/05	1	29.50	0	0.00	29.75	1	1,882	0.05%
2018/11/30	0	0.00	1	29.75	29.95	-1	2,026	-0.05%
2018/11/27	0	0.00	2	29.40	29.50	-2	2,015	-0.10%
2018/11/26	0	0.00	1	28.80	28.90	-1	2,007	-0.05%
2018/11/19	0	0.00	3	29.37	29.40	-3	2,109	-0.14%
2018/11/15	1	29.50	0	0.00	29.20	1	2,169	0.05%
2018/11/13	2	28.95	0	0.00	29.15	2	2,243	0.09%
2018/11/12	0	0.00	1	29.00	29.10	-1	2,282	-0.04%
2018/11/05	1	28.25	0	0.00	28.80	1	2,513	0.04%
2018/11/02	2	28.00	2	28.35	28.25	0	2,863	0.00%
2018/11/01	0	0.00	9	26.84	27.00	-9	3,140	-0.29%
2018/10/31	3	25.85	0	0.00	26.00	3	3,260	0.09%
2018/10/30	1	25.00	0	0.00	25.20	1	3,339	0.03%
2018/10/29	0	25.50	0	0.00	25.20	0	3,446	0.00%
2018/10/26	1	25.85	0	0.00	25.70	1	3,489	0.03%
2018/10/25	9	25.46	5	25.25	25.45	4	3,563	0.11%
2018/10/24	2	26.83	2	27.15	26.40	0	3,555	0.00%
2018/10/19	10	28.20	1	27.90	28.20	9	3,550	0.25%
2018/10/12	1	27.45	0	0.00	28.20	1	3,901	0.03%
2018/10/11	10	28.09	2	28.00	27.20	8	4,065	0.20%
2018/10/09	0	0.00	1	29.50	29.55	-1	4,426	-0.02%
2018/10/08	1	29.60	0	0.00	29.65	1	4,992	0.02%
2018/10/04	2	29.50	0	0.00	29.40	2	5,069	0.04%
2018/10/03	1	29.80	0	0.00	29.80	1	5,070	0.02%
2018/10/01	1	30.05	1	30.10	30.20	0	5,161	0.00%
2018/09/28	1	29.90	0	0.00	30.00	1	5,282	0.02%
2018/09/27	4	29.98	0	0.00	29.95	4	5,488	0.07%
2018/09/26	1	30.10	0	0.00	30.05	1	5,526	0.02%
2018/09/17	0	0.00	20	30.15	30.25	-20	5,655	-0.35%
2018/09/13	3	29.20	0	0.00	29.20	3	5,676	0.05%
2018/09/11	0.1	29.35	0	0.00	29.20	0.1	5,744	0.00%
2018/09/10	11	28.75	0	0.00	28.75	11	5,834	0.19%
2018/09/07	13	29.82	2	30.40	29.80	11	5,964	0.18%
2018/09/06	1	30.70	0	0.00	30.25	1	5,992	0.02%
2018/09/04	0	0.00	1	30.95	31.20	-1	6,185	-0.02%
2018/09/03	0	0.00	1	31.40	31.10	-1	6,211	-0.02%
2018/08/27	0	0.00	1	30.40	30.70	-1	6,407	-0.02%
2018/08/24	1	30.10	2	30.10	30.10	-1	6,430	-0.02%
2018/08/22	1	30.75	0	0.00	30.55	1	6,519	0.02%
2018/08/21	1	30.25	0	0.00	30.85	1	6,556	0.02%
2018/08/20	1	30.30	14	30.16	30.05	-13	6,568	-0.20%
2018/08/17	1	30.95	8	31.30	30.85	-7	6,561	-0.11%
2018/08/16	0	0.00	1	31.15	31.30	-1	6,545	-0.02%
2018/08/15	2	31.85	0	0.00	31.75	2	6,574	0.03%
2018/08/14	1	32.05	0	0.00	31.95	1	6,711	0.01%
2018/08/13	3	32.00	0	0.00	31.85	3	6,799	0.04%
2018/08/10	7	32.80	6	32.75	32.85	1	6,732	0.01%
2018/08/09	0	0.00	15	32.32	32.25	-15	6,717	-0.22%
2018/08/07	0	0.00	2	35.20	35.25	-2	6,099	-0.03%
2018/08/06	2	35.25	12	35.22	35.25	-10	6,028	-0.17%
2018/08/03	2	35.05	0	0.00	35.15	2	6,005	0.03%
2018/08/02	0	0.00	1	34.90	34.75	-1	6,118	-0.02%
2018/08/01	1	35.00	2	35.20	35.05	-1	6,234	-0.02%
2018/07/31	0	0.00	3	34.50	34.55	-3	6,215	-0.05%
2018/07/30	11	34.30	0	0.00	34.45	11	6,196	0.18%
2018/07/27	4	34.53	0	0.00	34.50	4	6,171	0.06%
2018/07/24	11	34.45	0	0.00	34.55	11	6,137	0.18%
2018/07/23	5	34.12	1	34.15	34.15	4	6,120	0.07%
2018/07/20	8	34.79	4	34.90	34.70	4	6,010	0.07%
2018/07/19	3	35.20	1	35.00	35.20	2	5,960	0.03%
2018/07/18	18	36.18	1	36.05	35.50	17	5,928	0.29%
2018/07/17	13	36.99	4	36.83	36.60	9	5,762	0.16%
2018/07/16	6	36.56	25	36.20	36.60	-19	5,339	-0.36%
2018/07/13	0	0.00	2	34.30	34.55	-2	4,786	-0.04%
2018/07/12	1	34.15	0	0.00	34.45	1	4,748	0.02%
2018/07/10	2	33.80	0	0.00	34.25	2	4,786	0.04%
2018/07/06	0	0.00	11	33.45	34.20	-11	4,826	-0.23%
2018/07/05	12	34.87	10	34.20	34.10	2	4,768	0.04%
2018/07/04	1	34.10	1	33.80	34.35	0	4,750	0.00%
2018/07/03	13	34.26	0	0.00	33.80	13	4,754	0.27%
2018/07/02	2	34.25	2	34.45	34.20	0	4,765	0.00%
2018/06/28	4	33.81	0	0.00	33.80	4	4,792	0.08%
2018/06/26	4	33.46	2	33.80	33.90	2	4,891	0.04%
2018/06/22	3	34.55	3	34.45	34.40	0	5,060	0.00%
2018/06/21	4	34.63	0	0.00	34.50	4	5,102	0.08%
2018/06/20	2	34.20	0	0.00	34.30	2	5,211	0.04%
2018/06/19	6	33.80	2	33.80	33.95	4	5,243	0.08%
2018/06/15	10	35.08	8	35.14	34.45	2	5,246	0.04%
2018/06/14	8	34.33	0	0.00	34.55	8	5,173	0.15%
2018/06/13	2	34.45	3	34.42	34.45	-1	5,513	-0.02%
2018/06/12	0	0.00	4	34.04	34.05	-4	5,732	-0.07%
2018/06/07	0	0.00	2	34.10	33.60	-2	6,123	-0.03%
2018/06/05	0	0.00	2	33.55	33.55	-2	6,100	-0.03%
2018/05/29	6	32.88	2	32.78	32.75	4	6,144	0.07%
2018/05/25	0	0.00	11	33.67	33.30	-11	6,073	-0.18%
2018/05/24	3	33.68	0	0.00	33.50	3	6,061	0.05%
2018/05/23	2	34.05	4	33.93	33.90	-2	6,042	-0.03%
2018/05/22	1	34.30	0	0.00	34.30	1	6,002	0.02%
2018/05/21	3	34.10	9	33.82	34.15	-6	5,877	-0.10%
2018/05/17	0	0.00	4	33.73	33.70	-4	5,793	-0.07%
2018/05/16	11	33.18	0	0.00	33.05	11	5,779	0.19%
2018/05/15	3	33.60	51.5	33.04	33.00	-48.5	5,915	-0.82%
2018/05/14	0	0.00	5	33.30	33.50	-5	5,932	-0.08%
2018/05/11	52	33.87	15	33.77	33.70	37	5,881	0.63%
2018/05/10	2	33.70	12	33.90	33.55	-10	5,847	-0.17%
2018/05/09	3	33.00	5	32.65	33.00	-2	5,625	-0.04%
2018/05/08	0	0.00	5	32.35	32.15	-5	5,456	-0.09%
2018/04/27	0	0.00	3	31.67	31.60	-3	5,326	-0.06%
2018/04/26	2	31.00	0	0.00	30.95	2	5,311	0.04%
2018/04/23	4	31.88	2	31.88	32.00	2	5,305	0.04%
2018/04/20	1	31.75	0	0.00	31.75	1	5,285	0.02%
2018/04/19	0	0.00	1	31.80	31.75	-1	5,284	-0.02%
2018/04/16	1	31.65	4	31.65	31.55	-3	5,253	-0.06%
2018/04/13	0	0.00	6	32.55	31.95	-6	5,233	-0.11%
2018/04/11	0	0.00	4	32.65	32.55	-4	5,339	-0.07%
2018/04/10	0	0.00	9	32.78	32.40	-9	5,303	-0.17%
2018/04/09	3	32.20	0	0.00	32.15	3	5,142	0.06%
2018/04/03	2	32.15	6	32.07	32.05	-4	5,113	-0.08%
2018/03/31	3	32.02	10	31.95	31.95	-7	5,059	-0.14%
2018/03/30	0	0.00	8	32.09	31.90	-8	5,051	-0.16%
2018/03/29	1	31.95	1	31.90	31.85	0	5,005	0.00%
2018/03/28	6	31.86	3	31.98	31.75	3	5,058	0.06%
2018/03/27	0	0.00	1	31.80	31.65	-1	5,066	-0.02%
2018/03/26	68	31.90	66	31.76	31.70	2	5,282	0.04%
2018/03/23	10	31.53	4	31.60	31.75	6	5,348	0.11%
2018/03/22	1	31.90	10	31.73	31.30	-9	5,213	-0.17%
2018/03/21	1	31.95	0	0.00	31.80	1	5,155	0.02%
2018/03/20	0	0.00	7	31.63	31.80	-7	5,128	-0.14%
2018/03/19	14	31.91	11	31.70	31.45	3	5,051	0.06%
2018/03/16	4	30.99	5	31.09	31.30	-1	4,629	-0.02%
2018/03/15	0	0.00	11	30.74	30.70	-11	4,303	-0.26%
2018/03/14	36	30.67	38	30.36	30.30	-2	4,206	-0.05%
2018/03/13	6	30.16	0	0.00	30.35	6	4,003	0.15%
2018/03/08	0.5	29.20	6	29.00	29.00	-5.5	3,778	-0.15%
2018/03/07	0	0.00	2	29.05	28.75	-2	3,778	-0.05%
2018/03/05	5	28.50	0	0.00	28.30	5	3,809	0.13%
2018/03/01	0	0.00	1	28.00	28.00	-1	3,908	-0.03%
2018/02/26	0	0.00	1	27.70	27.85	-1	4,217	-0.02%
2018/02/23	0	0.00	2	27.10	27.40	-2	4,253	-0.05%
2018/02/22	1	26.60	2	26.75	26.70	-1	4,301	-0.02%
2018/02/12	1	25.40	0	0.00	25.90	1	4,359	0.02%
2018/02/08	5	25.77	0	0.00	25.60	5	4,376	0.11%
2018/02/06	5	27.12	0	0.00	27.45	5	4,217	0.12%
2018/02/05	0	0.00	1	28.80	28.80	-1	4,236	-0.02%
2018/02/02	0	0.00	1	29.15	29.10	-1	4,275	-0.02%
2018/02/01	3	28.60	0	0.00	29.00	3	4,318	0.07%
2018/01/30	0	0.00	12	28.84	28.70	-12	4,565	-0.26%
2018/01/25	1	28.90	0	0.00	28.75	1	4,845	0.02%
2018/01/22	0	0.00	10	28.95	28.85	-10	5,289	-0.19%
2018/01/19	0.1	28.80	0	0.00	28.95	0.1	5,418	0.00%
2018/01/18	5	28.95	0	0.00	29.05	5	5,477	0.09%
2018/01/17	3	28.90	0	0.00	28.90	3	5,670	0.05%
2018/01/12	0	0.00	1	28.45	28.55	-1	6,392	-0.02%
2018/01/11	2	28.05	0	0.00	28.20	2	6,747	0.03%
2018/01/10	20	28.05	0	0.00	28.15	20	7,126	0.28%
2018/01/08	4.2	28.15	20	28.04	28.05	-15.9	7,961	-0.20%
2018/01/05	0	0.00	2	30.10	30.05	-2	7,849	-0.03%
2018/01/04	2	30.05	0	0.00	30.10	2	8,020	0.02%
2018/01/03	1	30.20	0	0.00	30.15	1	8,070	0.01%