至上 (8112)-富邦-桃園券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	60.90	60.70	-1	2,589	-0.04%
2025/01/20	0	0.00	3	60.50	60.30	-3	2,588	-0.12%
2025/01/17	10	59.95	0	60.07	60.30	10	2,607	0.38%
2025/01/16	1	59.80	1	59.80	59.30	0	2,616	0.00%
2025/01/15	3	58.70	0	59.10	59.50	3	2,620	0.11%
2025/01/14	0	0.00	0	58.00	58.20	0	2,610	0.00%
2025/01/13	1	56.61	0	0.00	56.70	1	2,616	0.04%
2025/01/10	0.3	58.64	0	0.00	58.40	0.3	2,612	0.01%
2025/01/09	2.3	59.48	0	0.00	59.10	2.3	2,619	0.09%
2025/01/08	0	60.90	0	0.00	60.40	0	2,619	0.00%
2025/01/07	0	59.50	0	0.00	59.40	0	2,590	0.00%
2025/01/06	2.1	59.21	0	0.00	59.30	2.1	2,603	0.08%
2025/01/03	0.2	60.10	0	0.00	59.30	0.2	2,652	0.01%
2024/12/31	2	59.30	1	59.50	59.30	1	2,778	0.04%
2024/12/30	0.1	60.15	0	0.00	59.70	0.1	2,803	0.00%
2024/12/27	1	60.50	0	0.00	60.50	1	2,817	0.04%
2024/12/26	0	61.50	0	0.00	62.00	0	2,842	0.00%
2024/12/24	0.7	60.78	0	0.00	61.50	0.7	2,859	0.02%
2024/12/23	0.1	59.82	0	0.00	60.50	0.1	2,865	0.00%
2024/12/20	0.1	59.60	0	0.00	59.20	0.1	2,860	0.00%
2024/12/19	0.3	59.51	0	0.00	59.30	0.3	2,850	0.01%
2024/12/18	3	59.73	2	59.70	59.70	1	2,865	0.03%
2024/12/17	3.2	60.30	0	0.00	59.50	3.2	2,901	0.11%
2024/12/16	3.3	60.44	0	0.00	60.10	3.3	2,885	0.11%
2024/12/13	0	62.10	0	0.00	61.80	0	2,882	0.00%
2024/12/12	2	62.75	0	0.00	62.10	2	2,907	0.07%
2024/12/11	1	62.90	0.1	65.00	62.90	0.9	2,937	0.03%
2024/12/10	1.4	63.47	4.1	63.76	64.00	-2.6	2,966	-0.09%
2024/12/09	1	66.31	0	66.70	66.60	1	2,902	0.04%
2024/12/05	0	66.00	0	0.00	66.20	0	2,944	0.00%
2024/12/04	0.1	65.60	2	65.50	66.20	-1.9	2,935	-0.06%
2024/12/03	1	66.10	0	0.00	66.30	1	2,939	0.03%
2024/12/02	4	64.35	3	65.70	67.50	1	2,872	0.03%
2024/11/29	0.3	61.60	0	0.00	64.30	0.3	2,743	0.01%
2024/11/28	1.1	62.49	0.2	62.20	62.10	0.9	2,686	0.03%
2024/11/27	0.1	64.30	0	0.00	63.50	0.1	2,642	0.00%
2024/11/26	2	64.50	0	0.00	64.90	2	2,634	0.08%
2024/11/25	0	0.00	5	65.10	64.90	-5	2,637	-0.19%
2024/11/22	0	0.00	1	64.80	64.60	-1	2,639	-0.04%
2024/11/20	0	63.20	0	0.00	63.20	0	2,630	0.00%
2024/11/19	1	63.10	0	0.00	63.70	1	2,658	0.04%
2024/11/18	0	63.50	5	63.60	63.60	-5	2,674	-0.19%
2024/11/15	1.2	63.99	0	0.00	64.00	1.2	2,685	0.05%
2024/11/14	0.5	62.98	0	0.00	62.70	0.5	2,678	0.02%
2024/11/13	0.3	63.72	0	0.00	63.60	0.3	2,677	0.01%
2024/11/12	8.9	63.75	0	0.00	63.70	8.9	2,709	0.33%
2024/11/11	3.1	63.77	5	64.10	63.60	-1.9	2,710	-0.07%
2024/11/08	12.2	64.86	0	0.00	64.50	12.2	2,690	0.45%
2024/11/07	5	65.50	1	65.20	65.40	4	2,678	0.15%
2024/11/06	1	66.30	0	0.00	66.30	1	2,666	0.04%
2024/11/04	1	67.60	0	0.00	67.60	1	2,847	0.04%
2024/11/01	1	65.00	0	0.00	67.50	1	2,997	0.03%
2024/10/29	2	66.51	0	0.00	66.60	2	3,123	0.07%
2024/10/28	0	67.50	0.5	67.30	67.30	-0.5	3,167	-0.01%
2024/10/24	0	67.90	0	0.00	67.50	0	3,315	0.00%
2024/10/23	1	68.70	0	0.00	68.60	1	3,363	0.03%
2024/10/21	3	68.20	0	0.00	68.50	3	3,455	0.09%
2024/10/18	1	68.60	0	0.00	68.10	1	3,506	0.03%
2024/10/17	1	68.60	0	68.97	68.40	1	3,589	0.03%
2024/10/16	2	69.10	0.3	68.90	69.50	1.7	3,672	0.05%
2024/10/15	0	0.00	2	69.10	69.10	-2	3,730	-0.05%
2024/10/14	5	68.84	1	69.20	69.20	4	3,770	0.11%
2024/10/11	2	68.60	2	68.70	68.60	0	3,810	0.00%
2024/10/09	2.1	68.16	1	68.30	67.80	1.1	3,824	0.03%
2024/10/08	6.2	68.49	8	68.48	68.80	-1.8	3,820	-0.05%
2024/10/01	1	66.00	0	0.00	67.20	1	4,070	0.02%
2024/09/30	2.2	66.67	0	0.00	65.90	2.2	4,156	0.05%
2024/09/25	6.9	66.85	1	66.70	66.40	5.9	4,754	0.12%
2024/09/19	3	64.93	0	0.00	65.70	3	5,475	0.06%
2024/09/18	1.1	65.05	0	0.00	65.00	1.1	5,587	0.02%
2024/09/16	2.3	66.07	1	66.60	66.10	1.3	5,615	0.02%
2024/09/13	1.2	65.37	0	0.00	65.50	1.2	5,688	0.02%
2024/09/12	1.1	65.33	1	65.60	65.30	0.1	5,819	0.00%
2024/09/11	1	66.20	1	65.30	65.30	0	5,867	0.00%
2024/09/10	6.3	65.94	0	0.00	66.00	6.3	5,900	0.11%
2024/09/09	0	68.00	0	0.00	68.10	0	5,907	0.00%
2024/09/06	4.1	68.04	6	68.60	68.40	-1.9	5,951	-0.03%
2024/09/05	1.1	71.47	0	0.00	69.40	1.1	6,084	0.02%
2024/09/04	0	71.50	0	0.00	70.80	0	6,269	0.00%
2024/09/03	0	0.00	2	74.00	73.40	-2	6,463	-0.03%
2024/08/30	0	0.00	0.6	75.30	75.00	-0.6	6,930	-0.01%
2024/08/29	0	0.00	0.4	74.45	73.90	-0.4	7,057	-0.01%
2024/08/28	0	73.90	1	73.60	73.50	-1	7,229	-0.01%
2024/08/23	1	73.12	0	0.00	73.70	1	8,004	0.01%
2024/08/21	0	0.00	1	74.50	74.40	-1	8,173	-0.01%
2024/08/20	0	0.00	0.2	75.00	74.20	-0.2	8,243	0.00%
2024/08/19	0	0.00	0.4	74.90	74.80	-0.4	8,405	0.00%
2024/08/16	0	0.00	1	75.70	74.80	-1	8,499	-0.01%
2024/08/15	0.1	75.00	0	0.00	74.60	0.1	8,599	0.00%
2024/08/14	2	75.01	2	75.10	75.80	0	8,705	0.00%
2024/08/13	0	0.00	0	74.30	74.50	0	8,808	0.00%
2024/08/12	0	0.00	3	74.20	74.40	-3	9,020	-0.03%
2024/08/09	1	73.90	2	73.60	73.30	-1	9,320	-0.01%
2024/08/08	0	0.00	2	73.60	73.10	-2	9,495	-0.02%
2024/08/07	0	0.00	6	74.73	75.00	-6	9,799	-0.06%
2024/08/06	5.1	70.85	9	71.43	72.50	-3.9	10,595	-0.04%
2024/08/05	7.6	71.04	1.2	71.38	71.00	6.4	10,870	0.06%
2024/08/02	0	78.30	4	78.80	78.80	-4	10,990	-0.04%
2024/08/01	1	79.00	5	79.20	79.60	-4	11,176	-0.04%
2024/07/31	4	76.58	0.3	77.16	77.70	3.8	11,553	0.03%
2024/07/30	4.1	75.75	5	76.28	77.20	-0.9	11,983	-0.01%
2024/07/29	0.2	77.78	0.1	79.40	77.00	0.1	12,228	0.00%
2024/07/23	1	79.60	10	80.30	80.40	-9	12,426	-0.07%
2024/07/22	0.5	79.18	6	78.85	79.00	-5.5	12,437	-0.04%
2024/07/19	3	81.23	2	81.30	80.30	1	12,433	0.01%
2024/07/18	2	81.90	9	80.89	82.30	-7	12,553	-0.06%
2024/07/17	1.2	83.15	5	81.71	81.40	-3.9	12,522	-0.03%
2024/07/16	15	82.49	8	83.21	82.80	7	12,537	0.06%
2024/07/15	0	0.00	5.1	82.74	82.90	-5.1	12,667	-0.04%
2024/07/12	5	81.28	10	82.22	82.70	-5	12,693	-0.04%
2024/07/11	7	81.93	1	82.20	82.00	6	12,760	0.05%
2024/07/10	5	82.18	6.9	83.05	82.20	-1.9	12,953	-0.01%
2024/07/09	2	80.50	24.1	82.02	83.10	-22.1	13,129	-0.17%
2024/07/08	7	81.27	4	81.90	81.40	3	13,416	0.02%
2024/07/05	22	82.50	13	82.10	82.40	9	13,653	0.07%
2024/07/04	3	79.80	3.7	80.18	80.40	-0.7	13,794	-0.01%
2024/07/03	6	79.57	8	79.91	79.00	-2	14,371	-0.01%
2024/07/02	22.2	78.43	10.1	78.14	78.30	12.1	14,442	0.08%
2024/07/01	4.9	81.20	11	81.53	80.90	-6.1	14,209	-0.04%
2024/06/28	25.6	81.31	24	81.89	81.80	1.6	14,167	0.01%
2024/06/27	13.3	81.76	16.1	82.23	81.70	-2.8	13,864	-0.02%
2024/06/26	7.3	81.37	3	81.03	80.90	4.3	13,765	0.03%
2024/06/25	2.1	81.40	4	81.55	82.30	-2	13,706	-0.01%
2024/06/24	18.1	82.16	17	82.22	81.50	1.1	13,689	0.01%
2024/06/21	3	83.94	7.3	84.77	83.70	-4.3	13,723	-0.03%
2024/06/20	25	84.24	13	84.51	84.00	12	13,764	0.09%
2024/06/19	7.3	85.59	4.3	85.62	84.50	3	14,124	0.02%
2024/06/18	17	85.82	1.6	85.95	85.80	15.4	14,572	0.11%
2024/06/17	1	85.00	4	85.60	85.00	-3	14,736	-0.02%
2024/06/14	3	84.60	0	0.00	84.70	3	15,024	0.02%
2024/06/13	4	85.08	0.1	85.10	84.80	4	15,179	0.03%
2024/06/12	1.4	85.67	4.4	85.43	85.20	-3	15,320	-0.02%
2024/06/11	11	85.47	4.6	85.41	85.60	6.4	15,245	0.04%
2024/06/07	14	84.91	5	84.72	84.60	9	15,263	0.06%
2024/06/06	8	84.15	7.4	84.31	84.90	0.6	15,510	0.00%
2024/06/05	10.2	81.75	2	82.50	82.00	8.2	15,444	0.05%
2024/06/04	3.1	82.64	1	82.80	82.60	2.1	15,628	0.01%
2024/06/03	2	81.30	0	0.00	81.90	2	16,115	0.01%
2024/05/31	7.6	82.16	0	82.60	82.20	7.5	16,221	0.05%
2024/05/30	6	83.68	5	84.36	83.10	1	16,125	0.01%
2024/05/29	10.2	82.78	4	84.18	83.70	6.2	16,056	0.04%
2024/05/28	1.1	82.62	4	82.70	82.50	-2.9	15,853	-0.02%
2024/05/27	6	81.00	1	81.30	81.10	5	15,896	0.03%
2024/05/24	3	80.10	2	81.10	81.00	1	15,855	0.01%
2024/05/23	13	80.56	1.3	81.18	81.10	11.8	15,841	0.07%
2024/05/22	2	83.90	2	83.60	83.40	0	15,719	0.00%
2024/05/21	7	85.21	3	85.33	84.50	4	15,663	0.03%
2024/05/17	7	84.70	3.3	84.72	85.30	3.7	15,743	0.02%
2024/05/16	13	84.66	16	84.97	84.60	-3	15,791	-0.02%
2024/05/15	8.4	82.70	17.4	82.67	82.70	-9	15,634	-0.06%
2024/05/14	5.1	80.35	2	80.65	80.20	3	15,390	0.02%
2024/05/13	14	79.68	20.1	79.68	80.20	-6.1	15,213	-0.04%
2024/05/10	173.4	78.92	145.5	78.98	79.10	27.9	14,908	0.19%	大買/大賣/
2024/05/09	18.4	85.66	14.1	85.65	85.50	4.3	14,073	0.03%
2024/05/08	10.1	93.00	9.1	93.64	95.00	1	13,683	0.01%
2024/05/07	25	95.08	23.3	95.14	96.60	1.7	13,434	0.01%
2024/05/06	19.6	96.41	11.3	97.23	95.90	8.3	13,192	0.06%
2024/05/03	13.2	95.78	5.3	96.46	93.90	7.9	12,777	0.06%
2024/05/02	13	90.58	19	92.53	93.40	-6	12,360	-0.05%
2024/04/30	4	89.05	10	88.59	88.20	-6	12,058	-0.05%
2024/04/29	13.1	87.63	15.1	86.70	87.80	-2	11,962	-0.02%
2024/04/26	0	0.00	1	84.40	85.10	-1	11,860	-0.01%
2024/04/25	1	84.50	6	84.92	84.00	-5	11,859	-0.04%
2024/04/24	15.1	84.22	7.3	85.03	85.10	7.8	11,984	0.07%
2024/04/23	3	81.63	4	82.25	82.10	-1	12,113	-0.01%
2024/04/22	3.2	80.84	15	80.74	80.80	-11.8	12,137	-0.10%
2024/04/19	7	80.81	7.1	81.92	81.90	-0.1	12,135	0.00%
2024/04/18	11.1	84.12	2	83.41	83.20	9	11,973	0.08%
2024/04/17	6	83.65	8	83.80	84.00	-2	11,941	-0.02%
2024/04/16	6	82.95	16.5	83.55	82.90	-10.5	11,834	-0.09%
2024/04/15	14.1	84.78	7.7	84.72	85.90	6.4	11,654	0.05%
2024/04/12	24.3	86.86	26.6	87.48	86.60	-2.3	11,465	-0.02%
2024/04/11	17	84.16	26.6	84.61	85.20	-9.5	11,171	-0.09%
2024/04/10	4	83.68	22.4	82.84	82.10	-18.4	10,944	-0.17%
2024/04/09	33.4	82.61	43.7	82.79	83.50	-10.2	10,705	-0.10%
2024/04/08	9	77.14	22.2	78.12	78.50	-13.2	10,139	-0.13%
2024/04/03	4	74.88	6	74.68	74.80	-2	9,939	-0.02%
2024/04/02	2	74.70	15.1	74.84	74.80	-13.1	9,974	-0.13%
2024/04/01	4.1	73.17	0	0.00	73.60	4.1	10,070	0.04%
2024/03/29	9.3	72.91	27	73.17	72.80	-17.7	10,095	-0.18%
2024/03/28	16	74.78	7	74.53	74.00	9	10,153	0.09%
2024/03/27	2	73.65	3.4	74.10	74.00	-1.4	10,307	-0.01%
2024/03/26	5.1	74.04	9.5	74.28	73.70	-4.4	10,381	-0.04%
2024/03/25	2.5	75.78	13.2	75.48	75.40	-10.7	10,358	-0.10%
2024/03/22	31	75.64	14.1	75.58	75.60	16.8	10,620	0.16%
2024/03/21	37.2	75.34	52.3	75.72	77.00	-15.1	10,519	-0.14%
2024/03/20	15.3	71.52	2	71.30	71.70	13.3	10,233	0.13%
2024/03/19	14	72.78	75.1	71.67	72.10	-61.1	10,525	-0.58%
2024/03/18	40	69.42	25	69.34	70.10	15	10,986	0.14%
2024/03/15	7	67.54	3.3	67.57	68.10	3.7	11,822	0.03%
2024/03/14	5	67.52	6	67.33	67.40	-1	12,565	-0.01%
2024/03/13	18	68.19	17	68.80	68.40	1	13,150	0.01%
2024/03/12	50.7	70.18	43.4	70.28	69.60	7.3	12,989	0.06%
2024/03/11	26.4	68.79	17.1	68.67	68.60	9.3	12,537	0.07%
2024/03/08	33.8	67.80	24	68.45	66.80	9.8	12,335	0.08%
2024/03/07	59	68.51	25.4	68.56	67.50	33.6	12,051	0.28%
2024/03/06	10.2	66.39	63	66.17	66.90	-52.8	11,467	-0.46%
2024/03/05	24	64.67	24	64.27	64.40	0	11,470	0.00%
2024/03/04	22	64.20	13.2	64.20	64.00	8.8	11,550	0.08%
2024/03/01	7	62.74	0	0.00	62.60	7	11,375	0.06%
2024/02/29	27	63.30	12	62.72	62.40	15	11,336	0.13%
2024/02/27	6	62.72	0.5	61.80	61.70	5.5	11,206	0.05%
2024/02/26	4.3	62.55	17	62.41	62.30	-12.8	11,166	-0.11%
2024/02/23	8	63.70	103	63.52	63.10	-95	11,113	-0.85%	大賣/
2024/02/22	3.2	62.94	1	62.90	63.20	2.2	11,086	0.02%
2024/02/21	2.3	63.52	4.1	63.21	63.20	-1.8	11,063	-0.02%
2024/02/20	21.4	64.95	31	64.81	63.60	-9.6	11,038	-0.09%
2024/02/19	36	64.24	37.4	63.95	64.80	-1.4	10,812	-0.01%
2024/02/16	1	62.70	5	62.30	62.70	-4	10,652	-0.04%
2024/02/15	102	61.50	7.5	61.41	61.90	94.5	10,601	0.89%	大買/
2024/02/05	2	60.90	2	60.70	60.90	0	10,572	0.00%