• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲3.5
  • 漲幅
    +3.26%
  • 成交量
    907張
  • 產業
    上櫃 電子零組件類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正淩 (8147)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032110.009111.67111.00-7797-0.88%
2024/12/023108.0000.00107.5037940.38%
2024/11/28499.6300.0097.4048210.49%
2024/11/262105.002104.00104.5008860.00%
2024/11/255103.505104.50104.0009080.00%
2024/11/2200.001103.00103.00-1926-0.11%
2024/11/2014103.7510101.50101.5049440.42%
2024/11/191102.5000.00102.5019690.10%
2024/11/149104.6100.00102.5091,0660.84%
2024/11/1300.001107.00106.50-11,072-0.09%
2024/11/116110.5800.00110.5061,1030.54%
2024/11/081114.5000.00113.0011,1150.09%
2024/11/063111.5000.00112.0031,1500.26%
2024/11/011110.0000.00111.0011,2020.08%
2024/10/301112.0000.00111.0011,2170.08%
2024/10/286114.001112.00113.0051,2500.40%
2024/10/251.3116.771116.50115.500.31,2740.02%
2024/10/2411118.145119.50116.0061,3060.46%
2024/10/2300.001121.50122.00-11,316-0.08%
2024/10/225120.901121.50121.0041,3390.30%
2024/10/211122.0000.00122.0011,3780.07%
2024/10/184124.509122.72122.50-51,442-0.35%
2024/10/165125.9000.00125.0051,5300.33%
2024/10/1500.005125.90124.00-51,664-0.30%
2024/10/1410130.501130.00129.0091,7100.53%
2024/10/097120.5700.00120.0071,9070.37%
2024/10/085122.1000.00123.5051,9920.25%
2024/10/073123.331122.50124.0021,9980.10%
2024/10/0411120.862120.50120.5092,0150.45%
2024/10/016125.081126.50125.0052,0090.25%
2024/09/3020126.3015125.87125.5052,0080.25%
2024/09/2719128.661130.00126.00182,0060.90%
2024/09/2618133.1115136.27131.5031,9770.15%
2024/09/251138.501146.00138.0001,9290.00%
2024/09/2400.001138.50139.50-11,880-0.05%
2024/09/2000.000138.50143.0001,8770.00%
2024/09/1900.002140.00139.50-21,866-0.11%
2024/09/184135.759133.00132.00-51,871-0.27%
2024/09/1622142.861144.50140.00211,9221.09%
2024/09/1315143.503145.00140.50121,9230.62%
2024/09/121142.501.2141.43139.50-0.21,951-0.01%
2024/09/1000.000.1137.50137.00-0.11,925-0.01%
2024/09/0900.005135.60135.50-51,932-0.26%
2024/09/0500.001127.00124.50-11,966-0.05%
2024/09/0410123.551127.50124.0091,9780.45%
2024/09/034134.251135.50134.5031,9820.15%
2024/09/0200.004136.88136.00-42,027-0.20%
2024/08/301139.5000.00137.5012,0350.05%
2024/08/292134.252134.50138.5002,1000.00%
2024/08/284141.7521142.17138.00-172,129-0.80%
2024/08/272135.2512136.67138.00-102,097-0.48%
2024/08/263131.675133.90133.00-22,108-0.09%
2024/08/234125.7500.00127.5042,2030.18%
2024/08/211128.501128.00127.5002,3190.00%
2024/08/204131.508133.81132.50-42,321-0.17%
2024/08/162131.7511130.36133.00-92,265-0.40%
2024/08/1500.001120.50122.00-12,231-0.04%
2024/08/1420120.256121.25117.50142,2210.63%
2024/08/131115.0000.00116.5012,2060.05%
2024/08/123110.001111.50110.5022,1950.09%
2024/08/096113.173113.17111.5032,1860.14%
2024/08/084112.501113.50112.0032,1740.14%
2024/08/0700.003118.50118.50-32,161-0.14%
2024/08/063105.0000.00108.0032,1520.14%
2024/08/055.3116.5200.00116.505.32,1380.25%
2024/08/0216130.724131.50129.00122,1410.56%
2024/08/013138.505138.20137.50-22,169-0.09%
2024/07/312.1131.5100.00131.502.12,2000.09%
2024/07/306131.0000.00131.5062,1880.27%
2024/07/2900.003130.00127.00-32,166-0.14%
2024/07/260138.500133.50137.5002,1480.00%
2024/07/232144.000140.00142.5022,1300.09%
2024/07/221152.501143.49140.5002,1140.00%
2024/07/194152.884150.50148.0002,0780.00%
2024/07/182146.2500.00145.5022,0260.10%
2024/07/1612158.6714160.32160.50-21,952-0.10%
2024/07/1512146.969147.11149.0031,8290.16%
2024/07/121147.502141.25145.50-11,771-0.06%
2024/07/112145.501144.49143.5011,6840.06%
2024/07/101135.5020.8136.74138.00-19.81,573-1.26%
2024/07/081.5126.672128.00124.00-0.51,492-0.03%
2024/07/0500.005126.50127.00-51,476-0.34%
2024/07/032124.002122.50122.5001,4790.00%
2024/07/0200.001124.00123.50-11,486-0.07%
2024/06/271120.501122.50122.5001,6060.00%
2024/06/251123.0000.00124.5011,7350.06%
2024/06/241128.505129.50127.50-41,729-0.23%
2024/06/213133.8325134.40132.50-221,742-1.26%
2024/06/201130.001129.50129.5001,7260.00%
2024/06/193132.179133.17127.00-61,782-0.34%
2024/06/1800.001125.50128.00-11,731-0.06%
2024/06/1700.003126.83126.00-31,736-0.17%
2024/06/142126.004128.38128.00-21,759-0.11%
2024/06/1316126.9412128.33128.0041,7470.23%
2024/06/127124.146128.17131.0011,7150.06%
2024/06/1110125.706126.01125.0041,7190.23%
2024/06/071.3128.387129.07131.00-5.71,760-0.32%
2024/06/0611126.1814126.75126.00-31,755-0.17%
2024/06/0516126.726126.17125.00101,7120.58%
2024/06/0420133.3017129.97124.5031,6920.18%
2024/06/0310128.7011129.82135.00-11,628-0.06%
2024/05/314123.882124.00123.0021,5950.13%
2024/05/308.1125.3610126.65123.00-1.91,620-0.12%
2024/05/2917.1127.9116128.94126.501.11,6100.07%
2024/05/283117.0438120.21121.00-351,502-2.33%
2024/05/272115.752111.75110.0001,4170.00%
2024/05/242111.5010111.85113.00-81,399-0.57%
2024/05/235103.0000.00103.0051,4570.34%
2024/05/2200.003105.50105.00-31,629-0.18%
2024/05/215102.001101.50103.0041,6350.24%
2024/05/2000.000103.00103.5001,6770.00%
2024/05/1712103.041103.00103.00111,7060.64%
2024/05/162105.7500.00105.0021,7660.11%
2024/05/1415103.6700.00103.50151,8670.80%
2024/05/135104.003104.17104.5021,8640.11%
2024/05/095103.6100.00102.5051,8690.27%
2024/05/084110.381110.00110.0031,8660.16%
2024/05/0711112.95103.1111.94112.50-92.11,869-4.93% 大賣/
2024/05/062108.009111.22111.50-71,840-0.38%
2024/05/033104.1700.00101.5031,8020.17%
2024/05/0200.003103.00103.50-31,801-0.17%
2024/04/3000.007105.36104.50-71,813-0.39%
2024/04/292100.5000.00100.5021,8120.11%
2024/04/251198.20198.0098.50101,7950.56%
2024/04/242100.3500.00100.5021,7870.11%
2024/04/2211.197.8200.0095.0011.11,7610.63%
2024/04/1938102.03199.20102.00371,7462.12%
2024/04/1830106.5000.00106.50301,7281.74%
2024/04/171110.501109.50109.5001,7170.00%
2024/04/1635104.366107.50105.50291,7031.71%
2024/04/152112.003111.67111.50-11,686-0.06%
2024/04/123119.8300.00117.0031,6730.18%
2024/04/112120.751122.00120.0011,6620.06%
2024/04/101122.5000.00122.0011,6520.06%
2024/04/083129.332129.00128.0011,6300.06%
2024/04/0210134.5000.00128.00101,5640.64%
2024/04/011135.006137.33135.00-51,529-0.33%
2024/03/296132.002131.25130.0041,4750.27%
2024/03/2848135.9773137.07134.00-251,442-1.73%
2024/03/275128.5000.00126.0051,3210.38%
2024/03/2630128.9313126.12126.00171,3051.30%
2024/03/2511129.7710131.50132.0011,2670.08%
2024/03/221131.0048.1131.93132.50-47.11,212-3.88%
2024/03/215120.0000.00120.5051,1310.44%
2024/03/205122.201124.00121.0041,1160.36%
2024/03/197125.008130.00123.50-11,099-0.09%
2024/03/1800.003122.33123.00-31,055-0.28%
2024/03/155115.6000.00112.0051,0340.48%
2024/03/141116.001116.00122.5001,0120.00%
2024/03/1320123.232122.75123.00189861.83%
2024/03/121132.501133.00134.5009220.00%
2024/03/112124.006128.17126.00-4900-0.44%
2024/03/088134.136.1135.10126.001.98880.22%
2024/03/074138.574140.13139.5008730.00%
2024/03/0610146.408146.75144.0028550.24%
2024/03/056.1133.7915141.80145.00-8.9827-1.08%
2024/03/0400.002137.00132.00-2789-0.25%
2024/02/292132.502133.00131.0007480.00%
2024/02/261132.001134.00134.0007170.00%
2024/02/231125.0020129.75128.50-19631-3.01%
2024/02/2200.007119.00119.00-7453-1.54%
2024/02/216103.5824105.79108.50-18442-4.06%
2024/02/202101.057.1102.1399.00-5.1395-1.29%
2024/02/194.1103.9215103.67103.00-10.9365-3.00%
2024/02/162.198.8227499.6899.70-271.9303-89.64% 大賣/鉅額交易
2024/02/1500.001290.7090.70-12216-5.55%
2024/02/0500.00181.9082.50-1193-0.52%
2024/02/02182.3000.0081.7011900.53%
2024/02/0100.00183.0080.50-1186-0.54%
2024/01/31684.93684.3582.4001780.00%
2024/01/30882.30282.7584.8061633.67%
2024/01/291282.11181.1082.50111497.37%
2024/01/26580.16579.4079.4001330.00%
2024/01/2400.001179.5478.90-11113-9.72%
2024/01/23279.90578.8079.30-396-3.10%
2024/01/221073.7800.0074.00108012.36%
2024/01/1700.00273.0072.80-292-2.16%
2023/12/1200.00172.8073.50-1274-0.36%
2023/12/1100.00172.8072.90-1284-0.35%
2023/12/0400.00273.3573.50-2348-0.57%
2023/11/3000.00575.0074.80-5359-1.39%
2023/11/27672.3500.0072.1063521.70%
2023/11/15370.8000.0070.8033500.85%
2023/11/10570.0000.0070.5053481.44%
2023/11/09172.3000.0071.5013450.29%
2023/11/0300.00274.7073.90-2343-0.58%
2023/10/27172.5000.0072.5013580.28%
2023/10/26373.5000.0073.5033640.82%
2023/10/25676.10178.0075.6053671.36%
2023/10/23177.60378.4076.10-2360-0.55%
2023/10/19570.0000.0070.3053391.47%
2023/10/18569.0000.0068.9053361.49%
2023/10/11372.5000.0072.5033520.85%
2023/10/06374.10274.7075.6013480.29%
2023/10/0500.00378.6778.80-3341-0.88%
2023/10/04278.20177.9077.2013390.29%
2023/10/03177.60378.4078.50-2332-0.60%
2023/10/02377.0000.0077.8033310.90%
2023/09/28176.6000.0076.5013320.30%
2023/09/25578.50677.2277.00-1356-0.28%
2023/09/22175.1000.0077.4013590.28%
2023/09/21873.84274.4074.4063731.61%
2023/09/1800.00177.9078.00-1446-0.22%
2023/09/15579.101079.5378.80-5510-0.98%
2023/09/14578.0000.0078.0055030.99%
2023/09/13176.80578.0077.50-4509-0.79%
2023/09/08173.80375.7772.60-2644-0.31%
2023/09/07474.8000.0074.4046350.63%
2023/09/0600.00275.0075.00-2605-0.33%
2023/08/3000.00270.0070.60-2598-0.33%
2023/08/28669.753169.7769.60-25613-4.07%
2023/08/02469.7000.0069.2046500.62%
2023/07/31173.20173.8073.8006390.00%
2023/07/1400.00171.3071.40-1597-0.17%
2023/07/1300.00270.5070.50-2594-0.34%
2023/07/12370.0000.0070.8035890.51%
2023/07/11669.30169.9069.9055820.86%
2023/07/06671.17170.6070.6055730.87%
2023/07/04572.8800.0072.6055700.88%
2023/06/29371.5000.0072.2035890.51%
2023/06/281773.9100.0072.60175892.88%
2023/06/27281.60680.7880.50-4548-0.73%
2023/06/26881.43180.3082.3075461.28%
2023/06/21484.60686.2786.60-2515-0.39%
2023/06/2000.001978.3879.80-19447-4.25%
2023/06/19575.0400.0075.7054141.21%
2023/06/16276.95479.6576.90-2399-0.50%
2023/06/15876.041376.5576.00-5354-1.41%
2023/06/0100.00267.4066.40-2234-0.85%
2023/05/31274.9000.0069.3022280.87%
2023/05/11360.0000.0060.5031851.62%
2023/05/09960.9000.0060.8091894.75%
2023/05/031262.9700.0062.80122065.82%
2023/05/02462.8500.0062.7042061.94%
2023/03/2400.00166.0065.70-1111-0.90%
2023/03/2200.00366.0065.70-3111-2.70%
2023/03/10463.6000.0063.4041203.33%
2023/03/09364.0000.0064.2031202.49%
2023/03/06365.0000.0064.9031212.47%
2023/03/0300.001966.2265.60-19132-14.36%
2023/03/01363.0000.0063.0031312.28%
2023/02/24663.1000.0063.3061474.07%
2023/02/21363.1000.0063.4031631.83%
2023/02/07165.4000.0064.8012820.35%
2023/02/02365.0000.0065.0033150.95%
2023/01/171061.1000.0060.90103922.55%
2022/11/1100.00165.5065.40-1369-0.27%
2022/11/04166.80167.6067.0002960.00%
2022/11/01166.70166.7065.8002550.00%
2022/10/28169.40167.0065.5002140.00%
2022/10/21168.3000.0070.0011020.97%
2022/10/1800.00160.9060.40-145-2.21%
2022/09/2600.00152.0051.50-131-3.21%
2022/07/1500.00150.5050.50-145-2.21%
2022/07/12949.5000.0049.9594719.02%
2022/07/11149.9000.0049.951472.09%
2022/07/071650.0800.0050.30164832.96%
2022/07/05150.5000.0050.501492.01%
2022/06/20154.0000.0053.601621.61%
2022/01/2100.00264.4564.30-2260-0.77%
2022/01/20164.9000.0064.2012520.40%
2021/12/29365.00266.7063.4011660.60%
2021/12/2800.00161.2063.60-1150-0.66%
2021/12/27164.60263.4561.40-1143-0.70%
2021/12/24259.100.160.2061.701.91171.65%
2021/12/22259.15260.0058.300920.00%
2021/09/0200.00154.5056.00-1474-0.21%
2021/09/01152.9000.0053.8014580.22%
2021/08/1810046.6200.0048.2010041524.06%
2021/08/11152.30151.6051.4003780.00%
2021/08/10361.203.161.6157.00-0.1349-0.02%
2021/08/094.169.685.166.8063.30-1.1321-0.33%
2021/08/065.160.731060.0364.60-4.9246-1.98%
2021/08/0500.00158.0058.80-1195-0.51%
2021/08/04153.2000.0053.5011680.59%
2021/08/0200.000.153.0055.00-0.1129-0.06%
2021/07/300.155.90455.2555.90-3.996-4.08%
2021/07/2600.00147.0047.05-144-2.25%
2021/07/16143.9000.0043.901293.36%
2021/07/15143.8500.0044.001293.38%
2021/07/13443.6800.0044.0042913.38%
2021/05/1000.00142.4542.50-138-2.58%
2021/03/12142.7000.0042.301651.54%
2021/03/10642.6500.0042.756639.45%
2021/03/08343.1500.0043.153634.74%
2021/02/253345.1200.0044.80336352.15%
2021/02/241144.8900.0044.90116217.61%
2021/02/233345.0000.0044.75336253.04%
2021/02/221944.1200.0045.00196130.69%
2021/01/1500.00248.5046.60-252-3.79%
2021/01/1300.00147.0047.20-145-2.18%
2021/01/0800.00144.2044.05-132-3.10%
2021/01/0700.00142.6042.45-128-3.55%
2020/12/3000.00341.8741.50-324-12.41%
2020/08/11142.7000.0042.0011460.68%
2020/08/079441.7500.0041.609414464.84%
2020/07/31140.9000.0041.1511540.65%
2020/07/28541.9500.0040.2551633.06%
2020/07/24343.8500.0043.3031651.81%
2020/07/23444.4000.0044.4541662.40%
2020/07/22143.7000.0044.2511680.60%
2020/07/0700.00242.4542.70-2141-1.42%
2020/07/0600.00342.3242.15-3138-2.17%
2020/06/1500.00141.7540.95-1119-0.84%
2020/06/09336.9800.0038.803983.05%
2020/06/08336.6700.0037.003953.14%
2019/12/1700.001034.5034.00-1034-29.33%
2019/08/1900.00333.4533.20-349-6.04%
2019/08/16333.5300.0033.453496.08%
2019/07/2300.00230.8030.80-225-7.86%
2019/03/1300.00228.2028.15-213-14.51%
2019/03/06228.6000.0028.7021513.32%
2018/08/01631.6700.0031.6063715.90%
2018/07/26431.6300.0031.404409.96%
2018/05/0300.00228.7028.60-248-4.08%
2018/04/26129.4000.0028.701521.92%
2018/04/19131.0000.0031.001501.98%
正淩 相關文章
正淩 相關影音