博智 (8155)-富邦-桃園券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
139.5
漲跌
▼4.0
漲幅
-2.79%
成交量
367張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	6	141.50	139.50	-6	1,104	-0.54%
2024/04/24	1	144.50	0	0.00	143.50	1	1,109	0.09%
2024/04/23	7	136.00	3	139.83	141.00	4	1,107	0.36%
2024/04/22	2.1	135.61	0	0.00	134.50	2.1	1,107	0.19%
2024/04/19	2	144.00	0	0.00	141.50	2	1,101	0.18%
2024/04/18	2	154.25	0.1	153.00	150.00	1.9	1,078	0.17%
2024/04/17	2	159.50	2	158.00	158.00	0	1,062	0.00%
2024/04/16	2.1	157.44	2	155.50	155.50	0.1	1,006	0.00%
2024/04/15	2	158.00	2	158.50	157.50	0	970	0.00%
2024/04/12	0.1	159.11	0	0.00	158.00	0.1	927	0.01%
2024/04/11	2	159.00	3	160.50	160.00	-1	907	-0.11%
2024/04/10	1	156.50	0	0.00	157.00	1	854	0.12%
2024/04/09	1	148.50	3	155.17	157.00	-2	830	-0.24%
2024/04/08	2	143.50	4	147.25	148.50	-2	787	-0.25%
2024/04/03	0	0.00	1	142.00	141.50	-1	758	-0.13%
2024/04/02	2	142.25	0	0.00	141.50	2	766	0.26%
2024/04/01	3	141.17	3	143.00	143.00	0	772	0.00%
2024/03/28	0.1	148.50	0	0.00	143.00	0.1	762	0.01%
2024/03/27	1	145.00	0	0.00	144.00	1	760	0.13%
2024/03/26	1	152.50	5	150.00	146.00	-4	764	-0.52%
2024/03/21	0.2	140.50	0	0.00	140.50	0.2	709	0.03%
2024/03/20	11	143.00	18	143.33	140.00	-7	718	-0.97%
2024/03/19	1	135.50	2	139.75	143.00	-1	725	-0.14%
2024/03/18	4	129.25	0	0.00	130.00	4	718	0.56%
2024/03/13	2	133.50	0	0.00	133.00	2	850	0.24%
2024/03/12	2	135.50	0	0.00	136.00	2	1,024	0.20%
2024/03/08	4	137.88	0	0.00	137.00	4	1,092	0.37%
2024/03/07	0	0.00	1	142.50	142.50	-1	1,154	-0.09%
2024/03/05	0	0.00	2	147.25	145.50	-2	1,261	-0.16%
2024/03/04	1	145.00	1	145.00	144.50	0	1,287	0.00%
2024/02/23	0	0.00	4	147.63	146.00	-4	1,288	-0.31%
2024/02/22	2	146.25	1	148.50	146.50	1	1,284	0.08%
2024/02/21	3	146.67	0	0.00	146.50	3	1,282	0.23%
2024/02/19	0	0.00	0.2	152.00	152.00	-0.2	1,285	-0.02%
2024/02/16	0.2	150.00	4	152.88	153.50	-3.8	1,285	-0.30%
2024/02/15	3	142.83	0	0.00	143.50	3	1,250	0.24%
2024/02/05	1	145.00	0	0.00	145.00	1	1,244	0.08%
2024/01/31	2	152.00	0	0.00	149.00	2	1,258	0.16%
2024/01/30	2	148.50	1.1	149.47	149.00	0.9	1,253	0.07%
2024/01/29	1	147.50	0	0.00	146.50	1	1,246	0.08%
2024/01/26	0	0.00	1	146.50	146.50	-1	1,240	-0.08%
2024/01/25	1.1	148.87	1	146.50	146.00	0.1	1,244	0.01%
2024/01/24	2	148.75	0	0.00	149.00	2	1,238	0.16%
2024/01/23	3	150.17	0	0.00	150.00	3	1,233	0.24%
2024/01/22	0	0.00	1	160.50	155.00	-1	1,216	-0.08%
2024/01/19	0	0.00	1	154.00	155.50	-1	1,181	-0.08%
2024/01/18	2	152.00	0	0.00	148.50	2	1,171	0.17%
2024/01/17	1	155.00	0	0.00	155.50	1	1,167	0.09%
2024/01/16	0	0.00	2	159.00	157.50	-2	1,167	-0.17%
2024/01/15	0	0.00	3	155.67	156.00	-3	1,165	-0.26%
2024/01/11	0	0.00	5	155.20	155.00	-5	1,175	-0.43%
2024/01/10	4	152.00	0	155.00	153.50	4	1,182	0.34%
2024/01/09	0	0.00	1	146.00	145.50	-1	1,173	-0.09%
2024/01/05	1	149.50	0	0.00	149.50	1	1,187	0.08%
2024/01/04	2	149.25	0	0.00	149.00	2	1,199	0.17%
2024/01/03	1	152.99	0	0.00	152.00	1	1,220	0.08%
2023/12/28	1	150.00	1.1	154.68	154.50	-0.1	1,254	-0.01%
2023/12/26	1	154.50	5	154.00	154.50	-4	1,293	-0.31%
2023/12/22	1	156.00	0	0.00	156.00	1	1,310	0.08%
2023/12/21	0	0.00	1	162.00	160.50	-1	1,316	-0.08%
2023/12/19	5	157.00	8	156.63	157.00	-3	1,342	-0.22%
2023/12/18	22	160.45	1	160.00	158.00	21	1,347	1.56%
2023/12/15	2	162.50	0	0.00	162.50	2	1,369	0.15%
2023/12/14	4	164.88	2.3	164.87	163.50	1.7	1,421	0.12%
2023/12/13	1	165.50	1	165.50	166.50	0	1,461	0.00%
2023/12/12	1	165.50	2	165.25	165.50	-1	1,518	-0.07%
2023/12/11	1	164.00	1	161.00	161.00	0	1,577	0.00%
2023/12/08	5	164.40	4	166.25	161.50	1	1,628	0.06%
2023/12/07	4	164.00	18	165.14	164.00	-14	1,578	-0.89%
2023/12/06	0	0.00	1	156.00	156.00	-1	1,448	-0.07%
2023/12/05	7	152.36	0	0.00	153.00	7	1,415	0.49%
2023/12/04	0	0.00	20	157.55	157.50	-20	1,386	-1.44%
2023/12/01	1	148.00	4	153.38	151.00	-3	1,327	-0.23%
2023/11/30	4	150.13	4	151.25	150.50	0	1,300	0.00%
2023/11/29	3	143.67	7	145.29	144.50	-4	1,287	-0.31%
2023/11/28	0	0.00	1	135.00	134.50	-1	1,268	-0.08%
2023/11/24	5	136.20	0	0.00	133.50	5	1,285	0.39%
2023/11/22	2	136.00	0	0.00	135.00	2	1,297	0.15%
2023/11/20	0	0.00	1	135.50	135.50	-1	1,302	-0.08%
2023/11/17	0	0.00	1	135.00	135.00	-1	1,301	-0.08%
2023/11/16	2	131.50	0	0.00	130.50	2	1,299	0.15%
2023/11/15	0	0.00	1	133.50	133.50	-1	1,299	-0.08%
2023/11/13	2	134.00	0	0.00	132.50	2	1,350	0.15%
2023/11/10	2	135.50	2	134.50	134.00	0	1,358	0.00%
2023/11/09	1	132.50	20	132.70	136.50	-19	1,362	-1.39%
2023/11/08	4	131.88	2	132.75	133.00	2	1,376	0.15%
2023/11/07	0	0.00	1	132.50	133.00	-1	1,392	-0.07%
2023/11/06	0.1	129.00	0	0.00	131.50	0.1	1,480	0.01%
2023/11/03	1	127.00	1	128.50	129.00	0	1,546	0.00%
2023/11/02	2	124.00	2	126.50	126.50	0	1,600	0.00%
2023/11/01	2	122.99	0	0.00	122.00	2	1,642	0.12%
2023/10/31	7	125.00	0	0.00	122.50	7	1,660	0.42%
2023/10/26	3	127.00	0	0.00	126.50	3	1,760	0.17%
2023/10/25	2	131.50	0	0.00	131.00	2	1,791	0.11%
2023/10/20	4	126.87	0	0.00	129.50	4	1,926	0.21%
2023/10/19	2	131.50	0	0.00	132.00	2	1,949	0.10%
2023/10/18	3	132.00	0	0.00	131.50	3	1,997	0.15%
2023/10/17	1	136.47	1	135.00	135.00	0	2,052	0.00%
2023/10/12	1	139.00	0	0.00	141.00	1	2,347	0.04%
2023/10/11	4	141.75	1	139.50	139.00	3	2,475	0.12%
2023/10/06	0	144.73	1	143.50	142.50	-1	2,742	-0.04%
2023/10/05	3	152.17	0	0.00	150.00	3	2,819	0.11%
2023/10/03	1	156.50	2	155.50	154.50	-1	2,904	-0.03%
2023/10/02	0	0.00	2.1	158.43	156.50	-2.1	2,899	-0.07%
2023/09/27	1	152.50	3	153.00	153.00	-2	2,881	-0.07%
2023/09/26	4	155.13	1	156.50	152.50	3	2,897	0.10%
2023/09/25	1	153.50	6	157.08	156.50	-5	2,898	-0.17%
2023/09/22	1	149.00	1	151.50	152.00	0	2,872	0.00%
2023/09/21	0	0.00	1	150.00	150.00	-1	2,870	-0.03%
2023/09/20	6	153.67	6	152.25	152.00	0	2,865	0.00%
2023/09/19	3	157.50	4	159.13	154.50	-1	2,847	-0.04%
2023/09/18	4	157.75	3.2	159.06	158.50	0.8	2,789	0.03%
2023/09/15	9	157.06	8	155.88	156.50	1	2,726	0.04%
2023/09/14	5.2	153.37	5	155.10	154.50	0.2	2,672	0.01%
2023/09/13	3	145.83	22.1	144.41	148.50	-19.1	2,593	-0.74%
2023/09/12	15	135.83	3	135.33	135.00	12	2,543	0.47%
2023/09/11	0	0.00	6	148.17	143.00	-6	2,525	-0.24%
2023/09/08	7	142.07	0	143.00	141.50	7	2,490	0.28%
2023/09/07	5	143.00	4	144.00	143.50	1	2,503	0.04%
2023/09/06	8	144.19	3	145.50	145.00	5	2,526	0.20%
2023/09/05	1.2	146.08	0	0.00	146.50	1.2	2,542	0.05%
2023/09/04	3	144.83	14	145.96	146.00	-11	2,561	-0.43%
2023/09/01	3	137.67	0	0.00	137.50	3	2,547	0.12%
2023/08/31	0	0.00	2	137.75	137.50	-2	2,595	-0.08%
2023/08/30	0	0.00	1	135.00	135.00	-1	2,636	-0.04%
2023/08/29	2	132.25	0	0.00	131.50	2	2,657	0.08%
2023/08/28	5	134.20	0	0.00	132.50	5	2,671	0.19%
2023/08/24	1	139.00	5	139.30	139.00	-4	2,724	-0.15%
2023/08/22	0	0.00	1	138.50	138.00	-1	2,797	-0.04%
2023/08/21	0	0.00	1	141.00	140.00	-1	2,875	-0.03%
2023/08/18	2	145.50	3	141.33	142.00	-1	2,881	-0.03%
2023/08/17	1.1	143.90	1	144.50	145.50	0.1	2,880	0.00%
2023/08/16	2	139.25	0	0.00	139.50	2	2,871	0.07%
2023/08/15	2	138.50	1	139.50	140.00	1	2,890	0.03%
2023/08/14	5.1	134.11	3	135.67	135.00	2.1	2,895	0.07%
2023/08/11	1.1	142.05	1	141.50	140.00	0.1	2,895	0.00%
2023/08/10	15	145.60	9	148.00	140.50	6	2,893	0.21%
2023/08/09	2	146.50	3	150.33	155.00	-1	2,820	-0.04%
2023/08/08	7.1	148.52	1	148.50	151.00	6.1	2,758	0.22%
2023/08/07	2	148.50	4	149.25	154.00	-2	2,715	-0.07%
2023/08/04	3	141.83	0	0.00	144.50	3	2,672	0.11%
2023/08/02	3	147.16	0	0.00	146.00	3	2,662	0.11%
2023/08/01	4	155.75	1	159.00	154.50	3	2,636	0.11%
2023/07/31	2.1	155.21	5	159.40	155.00	-2.9	2,639	-0.11%
2023/07/28	4	156.88	3	156.50	154.50	1	2,620	0.04%
2023/07/27	36	164.81	5	159.60	158.50	31	2,610	1.19%
2023/07/26	6	171.50	3	170.67	171.00	3	2,591	0.12%
2023/07/25	3	180.67	2	173.75	171.50	1	2,591	0.04%
2023/07/24	3	176.17	31	175.61	176.00	-28	2,559	-1.09%
2023/07/21	6	177.58	3	176.00	179.00	3	2,546	0.12%
2023/07/20	4	182.38	7	181.57	178.00	-3	2,542	-0.12%
2023/07/19	4	183.88	1	185.00	180.00	3	2,490	0.12%
2023/07/18	22	181.11	22	183.07	183.00	0	2,465	0.00%
2023/07/17	16	179.03	2.5	175.10	175.00	13.5	2,353	0.57%
2023/07/14	44.5	186.96	18	186.11	186.50	26.5	2,360	1.12%
2023/07/13	24	175.90	42	178.57	180.50	-18	2,367	-0.76%
2023/07/12	7	163.00	10	167.20	172.00	-3	2,106	-0.14%
2023/07/11	7	152.21	8	153.69	156.50	-1	2,044	-0.05%
2023/07/10	2	147.25	18	146.67	146.00	-16	1,985	-0.81%
2023/07/07	1	142.00	1	144.50	143.00	0	2,019	0.00%
2023/07/06	2	148.50	1	145.50	143.50	1	2,076	0.05%
2023/07/04	4	142.63	2	143.50	143.00	2	2,058	0.10%
2023/06/30	2	138.50	0	0.00	138.50	2	2,074	0.10%
2023/06/29	0	0.00	2	139.75	138.00	-2	2,087	-0.10%
2023/06/27	2	138.75	0	0.00	137.50	2	2,126	0.09%
2023/06/21	1	136.50	0	0.00	136.50	1	2,240	0.04%
2023/06/20	2	137.50	0	0.00	137.00	2	2,290	0.09%
2023/06/16	5	140.30	0	0.00	139.00	5	2,354	0.21%
2023/06/15	7	142.71	0	0.00	143.50	7	2,336	0.30%
2023/06/14	4	144.00	0	0.00	145.00	4	2,343	0.17%
2023/06/13	5	146.40	0	0.00	147.00	5	2,345	0.21%
2023/06/12	6	153.50	1	154.00	146.50	5	2,340	0.21%
2023/06/09	1	153.00	1	155.00	156.00	0	2,323	0.00%
2023/06/07	1	156.50	1	153.00	156.00	0	2,360	0.00%
2023/06/06	1	151.50	1	153.50	152.50	0	2,422	0.00%
2023/06/05	2	148.00	0	0.00	151.00	2	2,366	0.08%
2023/06/02	1	145.00	1.1	147.71	144.50	-0.1	2,324	-0.01%
2023/06/01	1	143.00	0	0.00	143.00	1	2,308	0.04%
2023/05/31	1	149.00	8	148.63	147.00	-7	2,296	-0.30%
2023/05/30	9.1	150.99	6	146.50	146.50	3.1	2,280	0.14%
2023/05/29	3	155.33	3	152.50	152.50	0	2,243	0.00%
2023/05/26	7	163.43	6	155.75	155.50	1	2,234	0.04%
2023/05/25	5	161.70	12	162.50	163.00	-7	2,200	-0.32%
2023/05/24	3	149.00	0	0.00	149.50	3	2,123	0.14%
2023/05/23	2	148.00	2	147.75	149.50	0	2,119	0.00%
2023/05/22	4	140.63	3	142.83	143.50	1	2,099	0.05%
2023/05/19	6	139.25	1	138.00	138.00	5	2,097	0.24%
2023/05/16	1	132.00	1	132.50	131.00	0	2,058	0.00%
2023/05/15	1	135.00	1.4	135.23	134.00	-0.4	2,090	-0.02%
2023/05/11	2	145.00	1	139.00	139.00	1	2,094	0.05%
2023/05/09	0	0.00	1	148.00	146.00	-1	2,110	-0.05%
2023/05/08	1	148.50	1	151.00	149.00	0	2,104	0.00%
2023/05/05	0	0.00	0.1	149.75	148.00	-0.1	2,112	0.00%
2023/05/04	3	158.18	2	161.75	153.50	1	2,104	0.05%
2023/05/03	2	157.02	2.1	158.18	156.00	-0.1	2,090	0.00%
2023/05/02	0	160.00	0	0.00	156.50	0	2,086	0.00%
2023/04/28	1.1	153.75	1	154.50	156.00	0.1	2,094	0.00%
2023/04/27	2.5	148.80	2	151.00	149.50	0.5	2,118	0.02%
2023/04/26	0	0.00	2	150.50	148.00	-2	2,129	-0.09%
2023/04/25	7	145.71	6	142.93	143.00	1	2,105	0.05%
2023/04/24	0	153.00	0	153.00	153.00	0	2,061	0.00%
2023/04/21	0	157.00	2	152.02	150.50	-2	2,050	-0.10%
2023/04/20	1	158.50	1	153.00	157.00	0	1,998	0.00%
2023/04/18	3.1	153.14	4.1	157.29	157.00	-1.1	1,887	-0.06%
2023/04/17	2	150.00	4.1	151.50	151.50	-2.1	1,744	-0.12%
2023/04/14	2	140.50	4	139.13	138.00	-2	1,721	-0.12%
2023/04/13	16	139.75	15	134.50	134.50	1	1,686	0.06%
2023/04/12	1	138.50	1	139.00	139.00	0	1,660	0.00%
2023/04/11	6	133.83	10	134.90	135.50	-4	1,623	-0.25%
2023/04/06	1	129.00	0	0.00	129.00	1	1,561	0.06%
2023/03/31	5	133.70	6	132.50	132.00	-1	1,554	-0.06%
2023/03/30	1	129.50	1	129.50	129.00	0	1,511	0.00%
2023/03/29	2	129.00	1	126.00	126.50	1	1,504	0.07%
2023/03/28	2	125.75	1	127.00	126.00	1	1,502	0.07%
2023/03/27	2	134.75	0	0.00	131.00	2	1,479	0.14%
2023/03/24	2	132.75	3.1	131.40	131.50	-1.1	1,438	-0.08%
2023/03/23	3	131.17	3	130.83	131.50	0	1,372	0.00%
2023/03/22	1	126.50	12	129.63	130.50	-11	1,313	-0.84%
2023/03/20	0	117.50	0	0.00	118.50	0	1,226	0.00%
2023/03/16	0	116.00	0	0.00	114.00	0	1,231	0.00%
2023/03/15	1	121.00	0	0.00	118.50	1	1,256	0.08%
2023/03/14	2	119.00	0	0.00	119.50	2	1,272	0.16%
2023/03/13	2	123.75	0	0.00	122.50	2	1,297	0.15%
2023/03/10	2	125.75	0	0.00	122.50	2	1,293	0.15%
2023/03/09	7	129.07	15.1	129.82	134.50	-8.1	1,273	-0.64%
2023/03/06	0	0.00	5	120.50	121.50	-5	1,329	-0.38%
2023/03/03	0	0.00	1	119.00	118.50	-1	1,390	-0.07%
2023/03/01	1	120.00	1	120.50	121.50	0	1,500	0.00%
2023/02/24	1	124.00	0	0.00	123.50	1	1,526	0.07%
2023/02/20	0	122.50	1	123.00	123.00	-1	1,637	-0.06%
2023/02/17	0	0.00	2	121.75	122.00	-2	1,634	-0.12%
2023/02/16	0	0.00	2	119.25	119.00	-2	1,628	-0.12%
2023/02/14	1	120.50	0	0.00	118.00	1	1,618	0.06%
2023/02/13	2	123.50	1	125.50	120.50	1	1,619	0.06%
2023/02/10	11	122.45	4	122.38	122.50	7	1,581	0.44%
2023/02/09	1	118.00	0	0.00	118.00	1	1,561	0.06%
2023/02/07	1	120.00	0	0.00	121.50	1	1,562	0.06%
2023/02/06	2	116.25	0	0.00	116.00	2	1,567	0.13%
2023/02/03	0	0.00	2	117.50	116.50	-2	1,574	-0.13%
2023/02/02	1	122.00	0	0.00	121.00	1	1,559	0.06%
2023/02/01	1	121.00	2	120.25	121.00	-1	1,544	-0.06%
2023/01/31	1	121.00	0	0.00	119.00	1	1,529	0.07%
2023/01/17	3	116.67	5.1	118.03	118.00	-2.1	1,485	-0.14%
2023/01/16	0	0.00	1	112.00	113.00	-1	1,424	-0.07%
2023/01/13	1	108.00	1	105.00	105.00	0	1,380	0.00%
2023/01/10	1	110.50	1	111.50	111.50	0	1,382	0.00%
2023/01/09	1	112.00	3	112.17	112.50	-2	1,384	-0.14%
2023/01/06	3	110.50	2	110.50	111.00	1	1,383	0.07%
2023/01/05	1	107.00	2	107.00	107.00	-1	1,382	-0.07%
2022/12/30	0	0.00	2	101.75	101.50	-2	1,384	-0.14%
2022/12/29	0	101.50	0	0.00	101.50	0	1,389	0.00%
2022/12/28	0	104.50	0	0.00	103.00	0	1,386	0.00%
2022/12/23	1	107.51	2	108.25	108.00	-1	1,399	-0.07%
2022/12/21	0	0.00	1	109.50	110.50	-1	1,429	-0.07%
2022/12/20	4	109.50	0	0.00	109.00	4	1,429	0.28%
2022/12/16	4	110.38	2	112.50	110.00	2	1,413	0.14%
2022/12/15	0	115.00	0	0.00	116.00	0	1,393	0.00%
2022/12/14	0	0.00	5	114.60	115.00	-5	1,392	-0.36%
2022/12/13	4	113.00	1	112.00	112.00	3	1,385	0.22%
2022/12/12	4	114.00	1	115.50	115.00	3	1,384	0.22%
2022/12/09	2.6	116.99	1	115.50	115.50	1.6	1,377	0.11%
2022/12/08	1	120.00	2	117.50	117.00	-1	1,363	-0.07%
2022/12/07	2	120.68	7	117.00	115.50	-5	1,344	-0.37%
2022/12/06	6	125.67	3	125.67	123.50	3	1,308	0.23%
2022/12/05	8	127.38	6	127.58	125.00	2	1,285	0.16%
2022/12/01	2.5	123.80	3	121.83	122.00	-0.5	1,224	-0.04%
2022/11/30	1	120.50	1	118.50	119.00	0	1,180	0.00%
2022/11/29	4	122.25	4	120.50	119.50	0	1,181	0.00%
2022/11/28	5	120.90	8	121.19	120.50	-3	1,131	-0.27%
2022/11/25	3	117.33	2	119.24	118.00	1	1,054	0.09%
2022/11/24	16	112.84	15	114.70	116.00	1	989	0.10%
2022/11/23	0	0.00	4	112.00	109.00	-4	913	-0.44%
2022/11/22	15	110.40	6	109.75	110.50	9	892	1.01%
2022/11/21	2	106.50	0	0.00	105.00	2	864	0.23%
2022/11/18	4	113.50	5	109.50	109.50	-1	852	-0.12%
2022/11/17	4	107.13	1	111.00	112.00	3	788	0.38%
2022/11/16	1	103.00	2	102.00	102.00	-1	761	-0.13%
2022/11/11	2	99.60	0	0.00	97.10	2	809	0.25%
2022/11/08	2	97.30	2	95.45	95.00	0	872	0.00%
2022/11/04	5	97.70	5	96.86	96.70	0	934	0.00%
2022/11/02	3	95.70	3	95.60	95.20	0	969	0.00%
2022/11/01	4	91.25	4	90.18	92.60	0	962	0.00%
2022/10/31	0	0.00	1	87.20	87.40	-1	968	-0.10%
2022/10/28	0	0.00	5	83.32	84.20	-5	1,003	-0.50%
2022/10/27	0	0.00	2	85.00	86.30	-2	1,011	-0.20%
2022/10/18	0	0.00	1	88.30	90.50	-1	1,154	-0.09%
2022/10/17	4	84.73	0	0.00	86.80	4	1,170	0.34%
2022/10/14	0	0.00	2	87.50	88.80	-2	1,204	-0.17%
2022/10/13	1	85.10	1	87.60	84.30	0	1,222	0.00%
2022/10/11	1	90.10	0	0.00	90.00	1	1,254	0.08%
2022/10/05	0	98.50	0	0.00	97.00	0	1,256	0.00%
2022/09/30	0.1	89.90	3	92.20	93.30	-2.9	1,256	-0.23%
2022/09/29	7	93.74	5	91.84	91.00	2	1,251	0.16%
2022/09/28	4	96.58	3	94.00	93.10	1	1,241	0.08%
2022/09/26	1	100.00	1	99.50	98.50	0	1,257	0.00%
2022/09/23	0	0.00	3	105.50	104.50	-3	1,267	-0.24%
2022/09/22	3	104.83	2	106.00	107.00	1	1,275	0.08%
2022/09/21	1	107.00	0	0.00	107.00	1	1,279	0.08%
2022/09/19	1	109.48	2	110.25	107.50	-1	1,301	-0.08%
2022/09/16	0	0.00	3	109.50	109.00	-3	1,308	-0.23%
2022/09/15	0.1	110.00	2	112.75	110.00	-1.9	1,346	-0.14%
2022/09/14	1	111.00	3	110.67	112.00	-2	1,395	-0.14%
2022/09/12	1	112.50	2	112.75	112.50	-1	1,536	-0.07%
2022/09/08	3	108.83	1	110.50	111.50	2	1,546	0.13%
2022/09/07	1	108.00	1	108.50	108.00	0	1,577	0.00%
2022/09/06	2	108.25	2	109.75	109.00	0	1,577	0.00%
2022/09/05	4	112.00	2	110.00	110.00	2	1,572	0.13%
2022/09/01	4	120.13	4	120.13	120.00	0	1,560	0.00%
2022/08/30	1	124.00	2	124.75	124.50	-1	1,564	-0.06%
2022/08/29	5	122.80	3	122.50	122.00	2	1,559	0.13%
2022/08/26	1	128.50	11	128.09	129.00	-10	1,545	-0.65%
2022/08/25	1	129.00	2	128.25	128.00	-1	1,537	-0.07%
2022/08/24	2	128.25	0	0.00	126.00	2	1,533	0.13%
2022/08/23	1	126.50	2	127.50	127.50	-1	1,527	-0.07%
2022/08/22	0	0.00	1	126.00	126.00	-1	1,527	-0.07%
2022/08/19	0.1	131.00	1	133.00	129.50	-0.9	1,512	-0.06%
2022/08/18	7	132.07	5	132.90	131.00	2	1,497	0.13%
2022/08/16	1	123.50	0	0.00	127.00	1	1,445	0.07%
2022/08/15	4	121.13	1	121.50	123.50	3	1,434	0.21%
2022/08/12	1	120.00	5	119.40	120.50	-4	1,412	-0.28%
2022/08/11	2	119.75	1	120.50	114.00	1	1,404	0.07%
2022/08/10	1	110.50	1	114.50	113.50	0	1,394	0.00%
2022/08/09	1.1	109.64	2	111.50	110.50	-0.9	1,380	-0.07%
2022/08/08	0	0.00	1	106.00	106.00	-1	1,394	-0.07%
2022/08/05	2	102.75	2	105.00	105.50	0	1,416	0.00%
2022/08/04	9	98.97	7	100.30	101.00	2	1,422	0.14%
2022/08/03	1	102.50	0	0.00	103.00	1	1,457	0.07%
2022/08/02	1	104.00	1	107.50	107.50	0	1,521	0.00%
2022/08/01	3	107.83	3	108.50	108.50	0	1,525	0.00%
2022/07/29	2	109.25	3	109.17	108.50	-1	1,569	-0.06%
2022/07/28	14	115.96	8	110.25	109.00	6	1,565	0.38%
2022/07/27	1	121.50	1	123.00	125.00	0	1,531	0.00%
2022/07/26	12	125.71	7	122.50	122.50	5	1,529	0.33%
2022/07/25	4	129.75	2	129.00	129.00	2	1,535	0.13%
2022/07/22	3	134.50	3	134.33	133.00	0	1,525	0.00%
2022/07/21	0	0.00	1	135.00	136.50	-1	1,510	-0.07%
2022/07/19	4	127.63	3	127.83	126.50	1	1,461	0.07%
2022/07/18	1	129.00	2	129.50	130.50	-1	1,471	-0.07%
2022/07/14	2	115.25	2	121.00	119.50	0	1,508	0.00%
2022/07/12	4	113.25	4	113.75	113.50	0	1,547	0.00%
2022/07/08	0	0.00	4	121.00	118.00	-4	1,570	-0.25%
2022/07/07	0	0.00	1	116.00	118.00	-1	1,574	-0.06%
2022/07/06	1	112.50	3	111.00	111.00	-2	1,599	-0.13%
2022/07/04	3	111.33	4	114.00	114.00	-1	1,724	-0.06%
2022/07/01	4.1	117.73	5	113.10	113.00	-0.9	1,728	-0.05%
2022/06/30	1	120.50	2	121.00	121.50	-1	1,721	-0.06%
2022/06/29	0	0.00	1	126.00	126.00	-1	1,733	-0.06%
2022/06/27	1	126.50	2	127.75	126.00	-1	1,818	-0.05%
2022/06/24	0	0.00	1	121.00	121.00	-1	1,910	-0.05%
2022/06/23	1	119.00	1	121.00	121.00	0	2,011	0.00%
2022/06/22	8.1	121.85	8	119.06	119.50	0.1	2,158	0.00%
2022/06/21	6	126.17	5	129.20	130.50	1	2,248	0.04%
2022/06/20	6	131.67	5	130.00	130.00	1	2,358	0.04%
2022/06/17	2	142.75	2	144.00	144.00	0	2,457	0.00%
2022/06/16	1	148.50	0	0.00	143.50	1	2,537	0.04%
2022/06/15	1	149.00	0	0.00	145.00	1	2,660	0.04%
2022/06/14	2	145.75	2	148.75	149.00	0	2,734	0.00%
2022/06/10	2	149.00	0	0.00	151.00	2	2,810	0.07%
2022/06/09	8	151.81	3	154.00	154.00	5	2,874	0.17%
2022/06/08	12	155.83	9	153.00	153.00	3	2,954	0.10%
2022/06/07	10	157.80	5	157.70	157.50	5	3,013	0.17%
2022/06/06	2	159.50	0	0.00	159.00	2	3,036	0.07%
2022/06/01	0	0.00	1	166.00	165.00	-1	3,089	-0.03%
2022/05/30	1	168.00	1	166.00	165.50	0	3,191	0.00%
2022/05/27	1	164.00	1	164.00	160.50	0	3,201	0.00%
2022/05/26	2	160.00	1	162.00	160.00	1	3,222	0.03%
2022/05/25	1	160.50	2	162.00	162.00	-1	3,281	-0.03%
2022/05/24	1	164.00	0	0.00	157.00	1	3,304	0.03%
2022/05/23	1	166.00	3	164.83	162.00	-2	3,314	-0.06%
2022/05/20	1	171.00	1	173.00	167.00	0	3,354	0.00%
2022/05/18	2	169.75	1	165.00	169.50	1	3,407	0.03%
2022/05/17	4	167.00	5	168.30	166.00	-1	3,396	-0.03%
2022/05/16	0	0.00	1.1	170.49	165.00	-1.1	3,456	-0.03%
2022/05/13	2	168.25	1	166.50	166.50	1	3,463	0.03%
2022/05/12	1	161.00	1	158.00	158.00	0	3,466	0.00%
2022/05/11	5	165.80	4	167.50	167.00	1	3,482	0.03%
2022/05/10	1	165.50	1	163.00	161.50	0	3,470	0.00%
2022/05/06	2	152.75	0	0.00	152.50	2	3,523	0.06%
2022/05/05	0	0.00	1	158.00	158.00	-1	3,550	-0.03%
2022/05/03	2	139.50	1	141.00	142.00	1	3,689	0.03%
2022/04/29	0.1	149.50	0	0.00	144.00	0.1	3,765	0.00%
2022/04/27	4	138.75	4	143.25	143.00	0	3,997	0.00%
2022/04/26	1	144.50	0	0.00	146.00	1	4,086	0.02%
2022/04/25	2	145.75	2	145.00	144.50	0	4,314	0.00%
2022/04/21	2	158.75	0	0.00	160.00	2	4,435	0.05%
2022/04/20	3	160.17	2	159.50	159.50	1	4,481	0.02%
2022/04/19	4	168.25	4	163.50	163.50	0	4,542	0.00%
2022/04/18	5	169.10	1	167.50	166.00	4	4,554	0.09%
2022/04/15	1	178.00	0	0.00	177.00	1	4,571	0.02%
2022/04/13	1	179.00	0	0.00	180.00	1	4,649	0.02%
2022/04/11	7	176.07	7	179.71	183.00	0	4,775	0.00%
2022/04/08	8	180.56	7	177.14	175.50	1	4,731	0.02%
2022/04/07	3	187.00	0	0.00	186.00	3	4,677	0.06%
2022/04/06	2.1	190.78	1	191.00	191.00	1.1	4,699	0.02%
2022/04/01	1	195.50	1	197.50	196.00	0	4,755	0.00%
2022/03/31	1	202.50	1	205.50	198.50	0	4,795	0.00%
2022/03/29	9	204.11	9	207.11	207.00	0	4,937	0.00%
2022/03/28	5	205.90	6	207.17	213.00	-1	4,906	-0.02%
2022/03/25	8	203.75	8	203.88	200.00	0	4,822	0.00%
2022/03/24	3	196.50	5	193.80	198.00	-2	4,644	-0.04%
2022/03/23	7	193.36	12.1	191.79	196.00	-5.1	4,522	-0.11%
2022/03/22	19.1	184.32	14	181.82	183.00	5.1	4,351	0.12%
2022/03/21	7	198.29	0	0.00	195.00	7	4,289	0.16%
2022/03/18	1	207.00	9	207.28	216.50	-8	4,318	-0.19%
2022/03/17	1	198.50	3	199.17	197.00	-2	4,205	-0.05%
2022/03/16	2	194.25	2	193.00	193.00	0	4,131	0.00%
2022/03/15	1	193.00	0	0.00	189.50	1	4,103	0.02%
2022/03/14	16	196.16	20	198.20	191.50	-4	4,064	-0.10%
2022/03/11	3	193.50	3	193.00	193.00	0	4,007	0.00%
2022/03/10	0	0.00	1	191.50	191.50	-1	3,926	-0.03%
2022/03/08	9	171.22	8	164.50	164.00	1	3,845	0.03%
2022/03/07	10	179.95	6	174.33	174.00	4	3,841	0.10%
2022/03/04	22	186.25	20	185.13	184.50	2	3,832	0.05%
2022/03/03	1	201.00	1	200.50	190.00	0	3,826	0.00%
2022/02/25	9	191.50	11	189.41	188.00	-2	3,719	-0.05%
2022/02/24	4	185.38	2	180.50	180.50	2	3,665	0.05%
2022/02/23	0	0.00	5	193.00	191.50	-5	3,638	-0.14%
2022/02/22	13	188.62	9	189.55	191.00	4	3,626	0.11%
2022/02/21	5	193.90	13	193.27	195.00	-8	3,581	-0.22%
2022/02/18	6	188.00	7	188.43	188.00	-1	3,547	-0.03%
2022/02/17	7	187.36	2	190.00	188.50	5	3,559	0.14%
2022/02/16	2	194.51	15	191.67	192.00	-13	3,562	-0.36%
2022/02/15	14	185.86	15	191.30	185.00	-1	3,503	-0.03%
2022/02/14	2	188.25	4	188.25	182.50	-2	3,466	-0.06%
2022/02/11	2	186.00	2	187.50	187.50	0	3,434	0.00%
2022/02/10	17	188.65	0	0.00	185.50	17	3,415	0.50%
2022/02/09	3	196.17	3	195.67	194.00	0	3,361	0.00%
2022/02/08	16	195.47	10.2	194.55	194.50	5.8	3,297	0.18%
2022/02/07	2.2	184.45	7.3	193.30	199.50	-5.1	3,229	-0.16%
2022/01/26	5	178.60	9	182.06	183.00	-4	3,154	-0.13%
2022/01/25	8	180.13	4.2	178.64	173.50	3.8	3,108	0.12%
2022/01/24	2.2	177.73	5	181.70	185.50	-2.8	3,151	-0.09%
2022/01/21	21.3	182.07	23	177.74	176.50	-1.7	3,083	-0.06%
2022/01/20	42	188.44	32	189.83	186.50	10	2,993	0.33%
2022/01/19	2	188.50	3	187.83	189.50	-1	2,843	-0.04%
2022/01/18	28	184.18	27	184.98	189.50	1	2,771	0.04%
2022/01/17	1	184.00	21.2	179.83	184.00	-20.2	2,568	-0.79%
2022/01/14	0	0.00	4	168.63	167.50	-4	2,466	-0.16%
2022/01/13	16.2	164.98	4	165.13	166.50	12.2	2,443	0.50%
2022/01/12	0	0.00	17	167.59	169.50	-17	2,391	-0.71%
2022/01/11	4	158.75	2	157.00	157.00	2	2,320	0.09%
2022/01/10	8	161.63	3	158.50	158.50	5	2,333	0.21%
2022/01/07	10	162.50	0	0.00	167.50	10	2,374	0.42%
2022/01/06	19	164.79	16	165.72	165.00	3	2,391	0.13%
2022/01/05	12	167.58	6	174.83	164.00	6	2,363	0.25%
2022/01/03	0	0.00	1	171.00	167.50	-1	2,381	-0.04%
2021/12/30	1	166.00	1	166.50	166.00	0	2,394	0.00%
2021/12/29	1	160.00	1	169.00	169.00	0	2,397	0.00%
2021/12/28	2	163.50	5	166.70	165.50	-3	2,376	-0.13%
2021/12/27	13	163.77	8	160.50	163.50	5	2,335	0.21%
2021/12/24	0	0.00	8	164.94	167.00	-8	2,303	-0.35%
2021/12/23	17	161.85	22	162.57	162.00	-5	2,270	-0.22%
2021/12/22	1	156.00	16.1	155.10	154.50	-15.1	2,178	-0.69%
2021/12/21	3	147.50	6	149.08	144.50	-3	2,218	-0.14%
2021/12/20	1	144.00	0	0.00	144.00	1	2,380	0.04%
2021/12/17	10	144.15	0	0.00	144.00	10	2,540	0.39%
2021/12/16	1	148.00	0	0.00	151.50	1	2,591	0.04%
2021/12/15	2	148.50	4	149.75	153.00	-2	2,556	-0.08%
2021/12/14	2	145.50	10.1	147.65	147.00	-8.1	2,474	-0.33%
2021/12/13	1	141.50	11	141.64	141.50	-10	2,349	-0.43%
2021/12/09	1	135.50	1	134.00	134.00	0	2,326	0.00%
2021/12/08	1.1	135.02	0.1	135.50	134.50	1	2,335	0.04%
2021/12/07	2	134.00	1	135.50	131.50	1	2,320	0.04%
2021/12/06	3	126.67	0	0.00	127.50	3	2,294	0.13%
2021/12/03	1	129.56	0	0.00	130.50	1	2,282	0.05%
2021/12/02	2.1	125.81	1	129.00	125.50	1.1	2,274	0.05%
2021/12/01	3.1	126.90	0	0.00	130.00	3.1	2,260	0.14%
2021/11/30	8	132.06	8	131.31	131.00	0	2,236	0.00%
2021/11/29	5	132.70	5	132.60	132.50	0	2,231	0.00%
2021/11/26	10	135.95	0	0.00	134.50	10	2,208	0.45%
2021/11/25	1	140.50	0	0.00	140.50	1	2,188	0.05%
2021/11/24	7	141.00	3	141.83	141.00	4	2,182	0.18%
2021/11/23	6	142.83	3	143.67	141.50	3	2,175	0.14%
2021/11/22	3	147.67	1	150.00	148.00	2	2,164	0.09%
2021/11/19	2	149.00	3	150.83	149.00	-1	2,160	-0.05%
2021/11/18	4	152.50	2	157.25	151.50	2	2,148	0.09%
2021/11/17	4	152.50	21	155.71	157.50	-17	2,128	-0.80%
2021/11/15	0	0.00	12	142.88	147.00	-12	2,049	-0.59%
2021/11/12	8	139.44	1	139.50	139.50	7	2,021	0.35%
2021/11/11	1	146.00	3	149.67	146.50	-2	2,003	-0.10%
2021/11/10	3	143.00	6	145.42	147.50	-3	1,994	-0.15%
2021/11/09	15	141.53	1	143.00	142.50	14	1,989	0.70%
2021/11/08	1	139.00	1	140.00	140.00	0	1,972	0.00%
2021/11/05	2	139.75	2	141.25	142.50	0	1,973	0.00%
2021/11/03	3	144.50	1	144.50	144.00	2	1,978	0.10%
2021/11/02	9	148.33	3	151.83	147.00	6	1,962	0.31%
2021/11/01	4	152.13	27	152.07	157.50	-23	1,901	-1.21%
2021/10/29	0	0.00	7	142.93	143.50	-7	1,821	-0.38%
2021/10/28	3	138.33	3	138.00	138.00	0	1,804	0.00%
2021/10/27	1	141.00	4.1	141.41	141.50	-3.1	1,799	-0.17%
2021/10/26	12	139.71	4	141.88	138.00	8	1,789	0.45%
2021/10/25	0	0.00	6	143.25	143.00	-6	1,775	-0.34%
2021/10/22	0	0.00	3	137.67	138.00	-3	1,773	-0.17%
2021/10/21	3	129.33	3	134.50	134.50	0	1,779	0.00%
2021/10/20	3	135.17	2	135.00	135.00	1	1,795	0.06%
2021/10/19	4	134.00	4	138.00	138.50	0	1,859	0.00%
2021/10/18	11	135.36	2	135.50	134.00	9	1,848	0.49%
2021/10/15	8	143.44	7	143.71	143.50	1	1,803	0.06%
2021/10/14	2	138.75	6	141.33	144.50	-4	1,724	-0.23%
2021/10/13	13	138.46	5	135.60	135.50	8	1,673	0.48%
2021/10/12	15	146.20	12	146.17	144.50	3	1,643	0.18%
2021/10/08	5	145.00	8	146.38	148.00	-3	1,559	-0.19%
2021/10/07	6	138.50	7	139.64	138.50	-1	1,456	-0.07%
2021/10/06	3	133.83	0	0.00	132.50	3	1,437	0.21%
2021/10/05	5	135.30	1	136.00	137.00	4	1,428	0.28%
2021/10/04	10	130.90	3	132.67	131.50	7	1,391	0.50%
2021/10/01	6	132.58	3	133.00	131.50	3	1,361	0.22%
2021/09/30	1	136.50	1	137.50	142.00	0	1,330	0.00%
2021/09/29	8	137.31	3	140.67	133.50	5	1,276	0.39%
2021/09/28	2	141.00	2	143.00	144.50	0	1,216	0.00%
2021/09/27	8	147.13	5	149.30	143.50	3	1,100	0.27%
2021/09/24	9	138.72	4.1	144.61	142.00	4.9	908	0.54%
2021/09/23	2	129.25	3	133.00	133.50	-1	741	-0.13%
2021/09/15	6	116.67	1	117.00	117.00	5	673	0.74%
2021/09/13	2	120.00	5	120.40	119.50	-3	651	-0.46%
2021/08/20	0	0.00	1	98.80	98.10	-1	648	-0.15%
2021/08/19	1	97.50	0	0.00	97.00	1	648	0.15%
2021/08/18	0	0.00	1	96.00	101.00	-1	643	-0.16%
2021/08/17	0	0.00	1	100.00	97.00	-1	641	-0.16%
2021/08/12	1	105.00	0	0.00	104.50	1	632	0.16%
2021/08/05	0	0.00	1	127.00	126.00	-1	608	-0.16%
2021/08/04	0	0.00	1	127.50	124.00	-1	613	-0.16%
2021/08/03	1	121.50	0	0.00	122.00	1	599	0.17%
2021/07/30	0	0.00	2	122.00	121.50	-2	600	-0.33%
2021/07/29	0	0.00	1	120.00	121.00	-1	599	-0.17%
2021/07/28	2	122.00	1.2	119.80	122.00	0.8	579	0.14%
2021/07/26	1	136.50	0	0.00	132.50	1	536	0.19%
2021/07/23	2.2	133.43	4	137.13	135.50	-1.8	494	-0.37%
2021/07/09	1	118.50	0	0.00	118.50	1	309	0.32%
2021/06/25	0	0.00	6	118.00	116.50	-6	369	-1.63%
2021/06/18	0	0.00	1	115.00	115.50	-1	380	-0.26%
2021/06/15	0	0.00	1	116.00	116.00	-1	371	-0.27%
2021/06/07	1	108.00	3	107.00	107.50	-2	381	-0.52%
2021/05/19	2	96.85	0	0.00	98.40	2	577	0.35%
2021/05/18	0	0.00	1	90.80	93.70	-1	582	-0.17%
2021/05/12	2	90.30	0	0.00	92.00	2	576	0.35%
2021/05/11	1	99.50	0	0.00	99.70	1	560	0.18%
2021/05/05	3	107.83	1	108.00	106.50	2	546	0.37%
2021/05/04	1	108.00	0	0.00	108.50	1	549	0.18%
2021/04/26	1	116.00	0	0.00	116.50	1	563	0.18%
2021/04/22	1	117.00	0	0.00	116.50	1	572	0.17%
2021/04/12	1	120.50	0	0.00	120.00	1	596	0.17%
2021/04/06	0	0.00	1	124.50	125.00	-1	577	-0.17%
2021/04/01	1	127.50	0	0.00	127.50	1	591	0.17%
2021/03/29	0.1	123.50	0	0.00	125.00	0.1	607	0.02%
2021/03/25	1	120.00	0	0.00	120.00	1	640	0.16%
2021/03/23	3	122.33	0	0.00	121.00	3	751	0.40%
2021/03/18	1	125.50	0	0.00	125.00	1	980	0.10%
2021/03/17	0	0.00	1	125.00	124.00	-1	1,013	-0.10%
2021/03/10	1	121.00	0	0.00	119.50	1	1,214	0.08%
2021/03/08	0	0.00	2	128.75	127.00	-2	1,228	-0.16%
2021/03/05	2	130.50	3	128.83	128.50	-1	1,215	-0.08%
2021/03/04	4	128.00	1	127.00	127.00	3	1,152	0.26%
2021/02/26	0	0.00	4	120.00	120.00	-4	1,116	-0.36%
2021/02/24	1	119.00	0	0.00	118.50	1	1,118	0.09%
2021/02/22	2	123.50	0	0.00	122.50	2	1,114	0.18%
2021/02/05	1	110.00	0	0.00	112.00	1	1,092	0.09%
2021/01/28	0	0.00	4	112.00	112.50	-4	1,104	-0.36%
2021/01/22	0	0.00	3	111.67	113.00	-3	1,105	-0.27%
2021/01/21	1	110.00	1	111.50	110.00	0	1,109	0.00%
2021/01/20	0	0.00	2	112.00	111.00	-2	1,107	-0.18%
2021/01/19	5	114.20	4	113.00	113.00	1	1,102	0.09%
2021/01/15	0	0.00	2	119.00	115.00	-2	1,092	-0.18%
2021/01/14	1	119.00	0	0.00	118.00	1	1,088	0.09%
2021/01/11	1	118.50	0	0.00	118.50	1	1,080	0.09%
2021/01/08	0	0.00	1	117.50	114.50	-1	1,075	-0.09%
2021/01/07	0	0.00	6	117.17	117.50	-6	1,063	-0.56%
2021/01/05	1	120.00	1	119.50	119.50	0	1,064	0.00%
2021/01/04	1	120.50	1	122.00	120.50	0	1,073	0.00%
2020/12/31	0	0.00	1	121.50	121.00	-1	1,085	-0.09%
2020/12/30	0	0.00	1	119.50	121.00	-1	1,123	-0.09%
2020/12/29	1	119.00	1	119.00	120.00	0	1,126	0.00%
2020/12/28	1	119.00	1	121.00	121.50	0	1,120	0.00%
2020/12/25	7	124.00	0	0.00	121.50	7	1,103	0.63%
2020/12/24	1	125.50	0	0.00	124.00	1	1,091	0.09%
2020/12/23	2	127.25	1	126.00	126.00	1	1,084	0.09%
2020/12/22	1	128.00	1	129.00	129.00	0	1,076	0.00%
2020/12/21	3	129.00	4	130.00	129.00	-1	1,065	-0.09%
2020/12/18	12	128.58	2	127.50	126.00	10	1,031	0.97%
2020/12/16	5	147.70	13	149.96	151.50	-8	935	-0.86%
2020/12/15	2	146.25	2	145.75	146.00	0	802	0.00%
2020/12/11	1	142.00	1	140.50	140.00	0	708	0.00%
2020/12/10	0	0.00	1	142.50	145.50	-1	683	-0.15%
2020/12/09	1	140.50	0	0.00	145.00	1	634	0.16%
2020/12/07	0	0.00	1	124.00	127.50	-1	515	-0.19%
2020/12/03	0	0.00	1	122.50	127.50	-1	499	-0.20%
2020/12/02	0	0.00	3	120.50	120.50	-3	461	-0.65%
2020/11/26	0	0.00	1	123.00	123.00	-1	464	-0.22%
2020/11/25	4	125.88	0	0.00	124.00	4	464	0.86%
2020/11/24	0	0.00	1	121.00	119.50	-1	437	-0.23%
2020/11/02	1	111.00	0	0.00	110.50	1	555	0.18%
2020/10/26	1	114.00	0	0.00	113.50	1	583	0.17%
2020/10/15	0	0.00	1	117.00	117.00	-1	683	-0.15%
2020/10/12	1	116.50	0	0.00	117.00	1	706	0.14%
2020/10/06	1	113.50	0	0.00	116.00	1	704	0.14%
2020/09/30	0	0.00	1	111.00	112.00	-1	950	-0.11%
2020/09/11	0	0.00	1	120.50	116.00	-1	1,263	-0.08%
2020/09/10	1	120.00	0	0.00	120.00	1	1,269	0.08%
2020/08/21	0	0.00	2	122.00	125.50	-2	1,773	-0.11%
2020/08/20	1	120.00	0	0.00	120.00	1	1,802	0.06%
2020/08/19	1	133.00	0	0.00	131.50	1	1,816	0.06%
2020/08/18	1	136.00	0	0.00	134.50	1	1,877	0.05%
2020/08/17	3	135.50	0	0.00	137.50	3	1,902	0.16%
2020/08/13	0	0.00	2	137.50	134.50	-2	1,948	-0.10%
2020/08/12	0	0.00	13	136.81	138.00	-13	1,983	-0.66%
2020/08/11	0	0.00	2	138.75	135.00	-2	2,047	-0.10%
2020/08/07	1	136.50	0	0.00	136.00	1	2,084	0.05%
2020/08/06	1	138.50	49	137.67	137.00	-48	2,131	-2.25%
2020/07/31	1	131.00	3	130.00	132.50	-2	2,329	-0.09%
2020/07/30	0	0.00	20	130.25	130.50	-20	2,348	-0.85%
2020/07/29	37	132.23	10	133.00	132.00	27	2,399	1.13%
2020/07/28	3	131.67	9	132.56	128.00	-6	2,409	-0.25%
2020/07/27	2	140.00	3	139.00	136.50	-1	2,442	-0.04%
2020/07/24	8	145.75	9	142.44	140.50	-1	2,465	-0.04%
2020/07/23	4	144.50	1	145.00	145.00	3	2,528	0.12%
2020/07/22	46	146.65	1	147.50	145.00	45	2,568	1.75%
2020/07/20	3	138.33	1	141.00	142.50	2	2,691	0.07%
2020/07/17	3	141.83	0	0.00	140.00	3	2,718	0.11%
2020/07/16	0	0.00	2	143.75	143.50	-2	2,795	-0.07%
2020/07/15	2	142.75	0	0.00	142.50	2	2,847	0.07%
2020/07/14	0	0.00	1	144.00	145.50	-1	3,096	-0.03%
2020/07/13	2	146.00	1	145.00	144.50	1	3,353	0.03%
2020/07/10	5	152.50	1	152.00	145.50	4	3,449	0.12%
2020/07/09	11	158.95	3	158.67	159.00	8	3,402	0.24%
2020/07/08	0	0.00	5	150.80	151.50	-5	3,271	-0.15%
2020/07/07	3	145.33	0	0.00	144.00	3	3,265	0.09%
2020/07/06	4	148.25	1	146.50	149.00	3	3,303	0.09%
2020/07/03	0	0.00	1	149.00	149.50	-1	3,353	-0.03%
2020/07/01	2	143.25	1	144.50	144.00	1	3,426	0.03%
2020/06/29	0	0.00	42	139.14	139.00	-42	3,571	-1.18%
2020/06/24	0	0.00	2	142.00	142.00	-2	3,645	-0.05%
2020/06/23	0	0.00	3	141.67	141.50	-3	3,773	-0.08%
2020/06/22	1	141.00	4	141.50	141.00	-3	3,873	-0.08%
2020/06/18	0	0.00	2	145.50	145.50	-2	3,868	-0.05%
2020/06/17	0	0.00	1	146.00	144.00	-1	3,890	-0.03%
2020/06/16	1	143.50	4	144.75	146.00	-3	3,961	-0.08%
2020/06/15	3	143.00	2	143.50	139.50	1	4,012	0.02%
2020/06/12	15	137.63	14	139.39	142.00	1	4,094	0.02%
2020/06/11	2	146.25	7	144.86	143.00	-5	4,253	-0.12%
2020/06/10	4	150.50	1	149.00	149.00	3	4,367	0.07%
2020/06/09	2	151.00	3	154.00	153.50	-1	4,443	-0.02%
2020/06/08	4	150.00	3	151.67	150.00	1	4,466	0.02%
2020/06/05	0	0.00	1	147.50	147.50	-1	4,511	-0.02%
2020/06/04	4	144.25	16	145.94	145.50	-12	4,673	-0.26%
2020/06/03	21	145.07	9	146.06	144.50	12	4,741	0.25%
2020/06/02	11	151.41	7	149.21	148.50	4	4,750	0.08%
2020/06/01	1	153.00	3	153.50	155.00	-2	4,775	-0.04%
2020/05/28	3	146.17	4	147.38	144.00	-1	5,040	-0.02%
2020/05/27	6	147.58	1	149.00	146.00	5	5,101	0.10%
2020/05/26	4	145.63	2	147.50	146.50	2	5,147	0.04%
2020/05/25	29	142.53	34	143.21	145.00	-5	5,207	-0.10%
2020/05/22	3	149.00	1	148.00	148.00	2	5,215	0.04%
2020/05/21	5	152.70	3	153.83	153.00	2	5,257	0.04%
2020/05/20	8	152.75	7	152.36	153.00	1	5,368	0.02%
2020/05/19	4	158.38	1	155.00	154.00	3	5,451	0.06%
2020/05/18	3	158.67	3	160.00	157.50	0	5,536	0.00%
2020/05/15	7	151.07	3	151.83	154.50	4	5,531	0.07%
2020/05/13	4	154.50	2	156.75	156.00	2	5,748	0.03%
2020/05/12	4	158.75	0	0.00	157.50	4	5,739	0.07%
2020/05/11	4	170.88	6	174.50	163.00	-2	5,759	-0.03%
2020/05/08	22	166.41	1	166.50	166.50	21	5,752	0.37%
2020/05/07	2	166.00	2	167.00	167.00	0	5,829	0.00%
2020/05/06	20	164.00	0	0.00	166.00	20	5,817	0.34%
2020/05/05	5	167.30	4	165.50	163.00	1	5,851	0.02%
2020/05/04	4	161.88	0	0.00	162.50	4	5,815	0.07%
2020/04/30	2	165.00	2	167.00	165.50	0	5,801	0.00%
2020/04/29	3	162.00	0	0.00	163.00	3	5,745	0.05%
2020/04/28	3	164.50	5	165.00	163.50	-2	5,717	-0.03%
2020/04/27	3	161.67	5	161.90	161.50	-2	5,652	-0.04%
2020/04/24	1	162.00	2	160.50	159.00	-1	5,608	-0.02%
2020/04/23	1	165.50	1	162.50	161.00	0	5,565	0.00%
2020/04/22	0	0.00	1	159.00	157.00	-1	5,468	-0.02%
2020/04/21	2	159.25	3	159.17	155.00	-1	5,450	-0.02%
2020/04/20	5	156.90	5	156.60	156.50	0	5,365	0.00%
2020/04/17	15	174.17	10	165.60	161.00	5	5,311	0.09%
2020/04/16	11	162.42	18	167.22	173.50	-7	5,054	-0.14%
2020/04/15	3	154.83	13	156.69	158.00	-10	4,786	-0.21%
2020/04/14	10	151.85	46	152.36	153.00	-36	4,669	-0.77%
2020/04/13	9	148.89	6	151.50	149.00	3	4,642	0.06%
2020/04/10	8	150.00	11	150.68	151.00	-3	4,609	-0.07%
2020/04/09	17	153.15	6	152.75	152.00	11	4,552	0.24%
2020/04/08	6	154.67	1	152.50	158.50	5	4,496	0.11%
2020/04/07	3	156.67	1	155.00	152.50	2	4,434	0.05%
2020/04/06	1	154.00	1	155.50	155.00	0	4,381	0.00%
2020/03/31	0	0.00	48	158.67	152.00	-48	4,258	-1.13%
2020/03/30	46	147.62	15	152.13	156.50	31	4,149	0.75%
2020/03/27	37	152.24	11	152.50	146.00	26	4,070	0.64%
2020/03/26	6	137.33	8	143.31	147.00	-2	3,945	-0.05%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/24	0	0.00	1	122.00	122.00	-1	3,858	-0.03%
2020/03/23	0	0.00	1	114.50	111.00	-1	3,874	-0.03%
2020/03/20	1	126.50	0	0.00	122.00	1	3,874	0.03%
2020/03/19	3.1	122.48	1	123.00	117.00	2.1	3,917	0.05%
2020/03/18	1	130.00	0	0.00	130.00	1	3,889	0.03%
2020/03/17	30	140.97	41	145.18	144.00	-11	3,794	-0.29%
2020/03/16	37	147.39	29	147.83	144.00	8	3,603	0.22%
2020/03/13	46	128.53	42	130.50	142.00	4	3,451	0.12%
2020/03/12	7	142.21	10	138.70	137.00	-3	3,313	-0.09%
2020/03/11	4	153.00	2	154.50	148.00	2	3,231	0.06%
2020/03/10	37	149.36	35	150.07	151.00	2	3,143	0.06%
2020/03/09	2	150.25	2	151.00	151.00	0	2,970	0.00%
2020/03/06	4	150.50	3	150.00	150.00	1	2,881	0.03%
2020/03/05	5	155.70	3	156.33	157.50	2	2,830	0.07%
2020/03/04	32	163.23	24	159.94	156.50	8	2,767	0.29%
2020/03/03	1	160.00	6	164.83	167.50	-5	2,542	-0.20%
2020/03/02	48	148.03	72	150.24	152.50	-24	2,444	-0.98%
2020/02/27	62	141.96	39	140.65	139.00	23	2,375	0.97%
2020/02/26	23	153.91	60	154.78	151.00	-37	2,299	-1.61%
2020/02/25	17	148.35	89	151.21	152.00	-72	2,204	-3.27%
2020/02/24	55	148.72	35	149.66	148.00	20	2,138	0.94%
2020/02/21	20	144.28	23	145.74	149.00	-3	2,087	-0.14%
2020/02/20	23	138.02	40.1	140.17	143.00	-17.1	1,964	-0.87%
2020/02/19	38	137.75	24	139.67	134.50	14	1,894	0.74%
2020/02/18	106	133.13	43	133.76	130.50	63	1,804	3.49%	大買/
2020/02/17	46	125.66	87	130.06	135.50	-41	1,765	-2.32%
2020/02/14	88	123.32	13	124.46	123.50	75	1,738	4.31%
2020/02/13	2	117.50	0.1	119.00	117.50	1.9	1,650	0.12%
2020/02/12	6	119.00	33	116.50	117.00	-27	1,667	-1.62%
2020/02/11	35	114.69	4	114.50	115.00	31	1,612	1.92%
2020/02/10	1	107.50	16.1	111.11	113.00	-15.1	1,502	-1.00%
2020/02/07	2	103.00	0	0.00	103.00	2	1,411	0.14%
2020/02/06	1	105.50	3	102.33	105.00	-2	1,403	-0.14%
2020/02/05	2	98.20	0	0.00	97.70	2	1,367	0.15%
2020/02/03	1	90.00	0	0.00	92.70	1	1,372	0.07%
2020/01/31	1	93.90	1	88.90	93.50	0	1,378	0.00%
2020/01/30	5	89.60	2	88.10	88.10	3	1,456	0.21%
2020/01/15	0	0.00	2	102.50	101.00	-2	1,560	-0.13%
2020/01/08	2.1	96.96	0	0.00	96.00	2.1	1,751	0.12%
2020/01/07	7	100.07	2	99.50	99.50	5	1,769	0.28%
2020/01/03	12	102.42	0	0.00	101.50	12	1,782	0.67%
2019/12/31	2	107.25	2	105.50	106.00	0	1,765	0.00%
2019/12/30	2	106.00	2	105.75	104.50	0	1,749	0.00%
2019/12/24	0.1	99.10	0	0.00	98.80	0.1	1,793	0.01%
2019/12/23	1	100.00	0	0.00	99.60	1	1,789	0.06%
2019/12/19	3	105.17	1	103.60	106.50	2	1,789	0.11%
2019/12/18	2	108.00	2	110.00	106.50	0	1,811	0.00%
2019/12/17	1	108.50	2	106.75	106.00	-1	1,772	-0.06%
2019/12/16	4	104.50	15.2	106.89	109.00	-11.2	1,740	-0.64%
2019/12/09	4	94.85	0	0.00	94.40	4	1,577	0.25%
2019/12/06	3	93.60	0	0.00	94.80	3	1,588	0.19%
2019/12/05	9	93.26	0	0.00	93.20	9	1,588	0.57%
2019/12/03	2	91.70	0	0.00	90.70	2	1,598	0.13%
2019/12/02	0	0.00	2	97.94	93.10	-2	1,586	-0.13%
2019/11/26	5	101.00	1	100.00	100.50	4	1,626	0.25%
2019/11/20	0	0.00	1	98.00	98.00	-1	1,649	-0.06%
2019/11/18	0	0.00	2	104.50	102.00	-2	1,679	-0.12%
2019/11/15	4	101.50	5	101.10	101.50	-1	1,675	-0.06%
2019/11/13	1	104.00	3	101.70	98.10	-2	1,758	-0.11%
2019/11/12	4	98.10	3	95.53	100.50	1	1,733	0.06%
2019/11/11	1	92.50	7	95.67	91.80	-6	1,656	-0.36%
2019/11/08	1	89.30	0	0.00	89.90	1	1,598	0.06%
2019/11/04	0	92.10	0	0.00	92.10	0	1,558	0.00%
2019/11/01	0	0.00	2	89.65	89.00	-2	1,538	-0.13%
2019/10/31	0	0.00	0.1	91.50	90.80	-0.1	1,539	0.00%
2019/10/30	0	0.00	1	90.90	91.10	-1	1,525	-0.07%
2019/10/29	2	95.83	1	95.40	91.90	1	1,531	0.07%
2019/10/28	0	0.00	1	86.10	90.20	-1	1,452	-0.07%
2019/10/25	1	90.00	2	89.15	87.60	-1	1,424	-0.07%
2019/10/23	1	87.60	0	0.00	88.20	1	1,391	0.07%
2019/10/22	1	88.00	0	0.00	87.50	1	1,400	0.07%
2019/10/21	2	83.38	3	84.13	85.00	-1	1,382	-0.07%
2019/10/18	2	81.70	7	80.76	81.70	-5	1,303	-0.38%
2019/10/17	0	0.00	1	79.00	78.50	-1	1,247	-0.08%
2019/10/16	2	77.00	0	0.00	75.50	2	1,225	0.16%
2019/10/14	1	76.90	5	77.54	78.80	-4	1,193	-0.34%
2019/10/08	0	0.00	1	74.10	74.10	-1	1,183	-0.08%
2019/10/04	0	76.00	1	76.10	76.40	-1	1,194	-0.08%
2019/10/01	0	77.00	0	0.00	77.00	0	1,170	0.00%
2019/09/27	6	72.38	0	0.00	73.50	6	1,149	0.52%
2019/09/26	3	73.30	0	0.00	73.30	3	1,142	0.26%
2019/09/25	5	73.16	0	0.00	73.00	5	1,165	0.43%
2019/09/24	0	75.00	1	76.10	75.10	-1	1,178	-0.08%
2019/09/23	0	0.00	5	75.40	76.00	-5	1,162	-0.43%
2019/09/16	1	71.90	0	0.00	71.60	1	1,091	0.09%
2019/09/12	5	71.00	0	0.00	70.10	5	1,085	0.46%
2019/09/09	0	0.00	1	71.70	71.60	-1	1,060	-0.09%
2019/09/05	0	0.00	0.1	73.00	72.40	-0.1	1,046	0.00%
2019/09/03	5	72.50	5	73.00	71.60	0	1,026	0.00%
2019/08/30	0	0.00	1	71.30	69.40	-1	1,009	-0.10%
2019/08/29	2	68.70	1	68.60	68.60	1	1,003	0.10%
2019/08/27	1.1	77.36	2	77.60	76.90	-1	950	-0.10%
2019/08/23	0	0.00	2	77.60	75.10	-2	906	-0.22%
2019/08/21	0	0.00	7	77.74	77.30	-7	846	-0.83%
2019/08/20	7	77.19	1	75.60	78.40	6	823	0.73%
2019/08/19	4	74.93	6	76.68	76.50	-2	789	-0.25%
2019/08/16	10	72.23	12	71.03	71.50	-2	713	-0.28%
2019/08/15	0	0.00	6	69.05	71.30	-6	645	-0.93%
2019/08/14	0	0.00	4	63.60	64.90	-4	576	-0.69%
2019/08/13	7	58.70	0	0.00	59.00	7	567	1.23%
2019/08/12	0	0.00	1	58.00	59.00	-1	571	-0.17%
2019/08/08	1	59.10	0	0.00	59.00	1	571	0.18%
2019/08/06	1	58.10	0	0.00	59.80	1	572	0.17%
2019/08/05	1	61.50	1	62.30	60.60	0	571	0.00%
2019/08/02	2	62.50	0	0.00	62.20	2	580	0.34%
2019/08/01	2	66.55	0	0.00	66.60	2	575	0.35%
2019/07/31	1	72.20	1	72.70	72.70	0	563	0.00%
2019/07/26	1	72.30	0	0.00	73.00	1	520	0.19%
2019/07/25	6	72.27	1	72.20	72.50	5	511	0.98%
2019/07/23	1	71.00	4	70.23	71.00	-3	471	-0.64%
2019/07/18	0	0.00	2	66.40	65.70	-2	432	-0.46%
2019/07/17	2	66.80	0	0.00	66.50	2	435	0.46%
2019/07/15	1	69.10	0	0.00	67.80	1	447	0.22%
2019/07/08	0	0.00	1	66.90	66.80	-1	414	-0.24%
2019/07/03	1	64.00	0	0.00	63.90	1	393	0.25%
2019/07/01	2	63.50	1	63.30	63.80	1	370	0.27%
2019/06/28	0	0.00	10	59.84	62.00	-10	349	-2.86%
2019/06/27	0	0.00	4	59.35	59.20	-4	348	-1.15%
2019/06/25	5	58.90	0	0.00	58.90	5	357	1.40%
2019/06/21	5	59.40	0	0.00	58.60	5	367	1.36%
2019/06/20	1	59.20	0	0.00	59.30	1	377	0.27%
2019/06/06	1	60.20	0	60.30	60.30	1	550	0.18%
2019/06/05	0	0.00	10	61.72	60.20	-10	551	-1.81%
2019/05/23	1	55.30	0	0.00	55.00	1	582	0.17%
2019/05/21	14	53.31	0	0.00	53.80	14	673	2.08%
2019/05/20	0	0.00	1	52.40	52.20	-1	688	-0.15%
2019/05/15	4	57.48	0	0.00	56.70	4	710	0.56%
2019/05/14	4	56.35	0	0.00	56.60	4	724	0.55%
2019/05/13	1	57.00	0	0.00	57.20	1	730	0.14%
2019/05/10	0	0.00	11	58.40	58.30	-11	731	-1.50%
2019/05/09	0	0.00	2	59.60	57.20	-2	732	-0.27%
2019/05/07	0	0.00	4	60.95	60.80	-4	732	-0.55%
2019/05/06	4	61.43	0	0.00	60.20	4	735	0.54%
2019/05/03	0	0.00	9	62.03	62.90	-9	731	-1.23%
2019/04/30	1	60.10	2	62.05	60.80	-1	735	-0.14%
2019/04/26	2	66.00	1	66.20	66.00	1	739	0.14%
2019/04/25	2	66.65	4	67.43	67.70	-2	812	-0.25%
2019/04/22	0	0.00	1	68.00	68.00	-1	825	-0.12%
2019/04/19	2	67.50	1	68.40	68.80	1	816	0.12%
2019/04/18	5	67.10	1	67.90	67.00	4	809	0.49%
2019/04/17	19	66.48	0	0.00	66.40	19	790	2.40%
2019/04/16	8	66.38	0	0.00	66.40	8	789	1.01%
2019/04/15	2	66.05	0	0.00	66.40	2	792	0.25%
2019/04/12	1	66.00	0	0.00	66.00	1	795	0.13%
2019/04/11	2	66.20	0	0.00	66.00	2	800	0.25%
2019/04/10	1	66.30	0	0.00	66.50	1	798	0.13%
2019/04/09	1	67.50	0	0.00	67.50	1	792	0.13%
2019/04/08	0	0.00	1	67.10	67.00	-1	789	-0.13%
2019/03/21	8	70.53	8	70.24	70.00	0	818	0.00%
2019/03/19	1	69.30	1	69.80	69.10	0	765	0.00%
2019/03/14	2	69.10	4	68.75	68.80	-2	735	-0.27%
2019/03/13	1	67.40	0	0.00	67.30	1	728	0.14%
2019/03/08	0	0.00	1	65.60	66.20	-1	775	-0.13%
2019/03/07	0	0.00	2	65.70	65.60	-2	791	-0.25%
2019/03/06	0	0.00	1	66.90	67.30	-1	801	-0.12%
2019/03/05	0	0.00	1	66.20	66.40	-1	816	-0.12%
2019/02/27	8	67.00	0	0.00	67.30	8	846	0.95%
2019/02/26	1	68.30	0	0.00	66.80	1	845	0.12%
2019/02/25	3	69.07	0	0.00	69.00	3	846	0.35%
2019/02/20	4	71.00	12	70.88	69.60	-8	875	-0.91%
2019/02/19	1	67.10	0	0.00	67.50	1	805	0.12%
2019/02/13	0	0.00	1	66.20	66.10	-1	810	-0.12%
2019/02/12	3	65.10	1	65.30	65.30	2	806	0.25%
2019/01/29	2	61.55	0	0.00	61.70	2	827	0.24%
2019/01/28	0	0.00	11	62.79	62.70	-11	844	-1.30%
2019/01/25	2	62.20	0	0.00	62.50	2	863	0.23%
2019/01/17	3	64.30	7	67.56	64.10	-4	906	-0.44%
2019/01/16	2	62.65	12	61.44	65.40	-10	831	-1.20%
2019/01/15	1	59.60	1	59.70	59.50	0	822	0.00%
2019/01/11	2	59.00	2	59.85	59.20	0	852	0.00%
2019/01/09	7	59.96	11	60.20	59.70	-4	858	-0.47%
2019/01/08	0	0.00	5	58.58	59.40	-5	859	-0.58%
2019/01/07	0	0.00	6	58.57	58.10	-6	874	-0.69%
2019/01/04	0	0.00	4	56.98	57.10	-4	899	-0.44%
2019/01/02	1	61.40	0	0.00	61.60	1	898	0.11%
2018/12/27	1	62.20	5	62.54	61.30	-4	936	-0.43%
2018/12/26	2	61.45	0	0.00	61.10	2	944	0.21%
2018/12/25	1	62.30	1	62.10	62.10	0	955	0.00%
2018/12/22	3	62.90	1	63.20	62.90	2	982	0.20%
2018/12/21	3	63.03	1	62.20	64.10	2	1,000	0.20%
2018/12/20	3	63.87	6	64.28	63.40	-3	1,023	-0.29%
2018/12/19	0	0.00	1	66.90	65.80	-1	1,020	-0.10%
2018/12/14	19	68.54	4	68.13	68.10	15	1,019	1.47%
2018/12/12	2	62.70	0	0.00	63.50	2	993	0.20%
2018/12/10	6	60.27	0	0.00	59.80	6	1,022	0.59%
2018/12/07	2	62.50	13	62.96	63.20	-11	1,036	-1.06%
2018/12/06	2	64.60	10	62.90	62.00	-8	1,056	-0.76%
2018/12/05	2	68.40	0	0.00	67.60	2	1,075	0.19%
2018/12/04	0	0.00	1	71.80	71.20	-1	1,110	-0.09%
2018/12/03	4	70.20	8	71.24	71.90	-4	1,148	-0.35%
2018/11/30	0	0.00	1	68.00	67.40	-1	1,181	-0.08%
2018/11/29	0	0.00	2	66.35	65.30	-2	1,203	-0.17%
2018/11/22	1	59.20	0	0.00	58.80	1	1,459	0.07%
2018/11/21	10	61.10	0	0.00	61.10	10	1,469	0.68%
2018/11/20	3	61.20	3	61.47	60.20	0	1,476	0.00%
2018/11/19	0	0.00	1	59.30	59.50	-1	1,498	-0.07%
2018/11/14	0	0.00	1	53.90	53.30	-1	1,490	-0.07%
2018/11/13	3	52.37	0	0.00	52.70	3	1,501	0.20%
2018/11/12	2	56.05	0	0.00	54.20	2	1,506	0.13%
2018/11/09	0	0.00	4	60.53	60.20	-4	1,503	-0.27%
2018/11/01	0	0.00	1	52.70	55.00	-1	1,585	-0.06%
2018/10/31	1	51.60	0	0.00	52.80	1	1,574	0.06%
2018/10/25	1	54.00	0	0.00	53.70	1	1,573	0.06%
2018/10/22	4	59.45	4	60.20	61.70	0	1,564	0.00%
2018/10/08	1	69.50	1	69.30	69.50	0	1,667	0.00%
2018/10/05	5	69.10	0	0.00	69.40	5	1,681	0.30%
2018/10/03	0	0.00	1	76.50	73.80	-1	1,654	-0.06%
2018/10/02	1	76.30	0	0.00	76.30	1	1,666	0.06%
2018/10/01	1	73.10	0	0.00	74.90	1	1,676	0.06%
2018/09/28	0	0.00	3	73.57	71.50	-3	1,681	-0.18%
2018/09/27	3	73.40	2	73.20	73.60	1	1,682	0.06%
2018/09/26	2	78.60	0	0.00	77.90	2	1,674	0.12%
2018/09/14	1	79.50	1	80.00	82.20	0	1,829	0.00%
2018/09/13	1	79.50	0	0.00	79.50	1	1,822	0.05%
2018/09/10	0	0.00	3	84.07	81.10	-3	1,774	-0.17%
2018/09/07	3	94.17	2	90.20	90.00	1	1,739	0.06%
2018/09/06	3	101.00	12	103.71	100.00	-9	1,703	-0.53%
2018/09/05	3	108.83	3	111.00	107.00	0	1,651	0.00%
2018/09/03	5	115.00	5	117.00	111.00	0	1,585	0.00%
2018/08/31	11	109.27	1	114.00	114.00	10	1,462	0.68%
2018/08/30	3	103.83	0	0.00	104.00	3	1,370	0.22%
2018/08/28	0	0.00	2	98.40	98.20	-2	1,328	-0.15%
2018/08/27	1	99.50	0	0.00	101.00	1	1,312	0.08%
2018/08/24	3	104.83	3	104.00	100.00	0	1,305	0.00%
2018/08/23	1	99.80	1	101.00	100.00	0	1,290	0.00%
2018/08/22	1	99.50	1	99.80	99.60	0	1,340	0.00%
2018/08/21	1	100.00	10	100.00	98.50	-9	1,360	-0.66%
2018/08/17	1	105.00	1	101.50	100.50	0	1,348	0.00%
2018/08/16	0	0.00	1	103.00	103.50	-1	1,331	-0.08%
2018/08/15	12	105.25	8	105.63	103.00	4	1,314	0.30%
2018/08/13	2	99.95	4	100.75	101.00	-2	1,247	-0.16%
2018/08/10	6	99.15	2	99.90	97.70	4	1,211	0.33%
2018/08/09	0	0.00	1	94.20	93.10	-1	1,177	-0.08%
2018/08/07	1	93.30	0	0.00	93.50	1	1,218	0.08%
2018/08/03	2	94.10	1	95.20	93.90	1	1,253	0.08%
2018/08/02	2	96.40	1	96.20	95.10	1	1,280	0.08%
2018/07/30	3	99.57	0	0.00	99.40	3	1,264	0.24%
2018/07/25	0	0.00	1	100.50	101.50	-1	1,277	-0.08%
2018/07/24	1	95.90	0	0.00	96.70	1	1,280	0.08%
2018/07/20	0	98.60	0	0.00	99.20	0	1,282	0.00%
2018/07/18	0	0.00	1	104.00	104.00	-1	1,278	-0.08%
2018/07/17	1	102.50	0	0.00	101.50	1	1,257	0.08%
2018/07/16	1	100.50	2	97.40	102.50	-1	1,228	-0.08%
2018/07/13	0	0.00	2	92.95	93.50	-2	1,210	-0.17%
2018/07/12	1	91.00	2	91.80	91.50	-1	1,236	-0.08%
2018/07/11	1	92.40	0	0.00	90.60	1	1,243	0.08%
2018/07/10	0	0.00	2	89.95	91.50	-2	1,260	-0.16%
2018/07/09	2	89.05	1	90.70	88.60	1	1,262	0.08%
2018/07/06	1	89.70	1	88.90	94.60	0	1,239	0.00%
2018/07/05	4	91.48	2	89.50	88.30	2	1,239	0.16%
2018/07/04	1	92.30	0	0.00	92.00	1	1,269	0.08%
2018/07/03	2	103.00	0	0.00	96.00	2	1,302	0.15%
2018/07/02	0	0.00	1	100.00	99.00	-1	1,282	-0.08%
2018/06/29	2	93.65	0	0.00	94.70	2	1,275	0.16%
2018/06/28	1	101.00	0	0.00	101.00	1	1,242	0.08%
2018/06/26	1	110.00	1	113.00	107.50	0	1,250	0.00%
2018/06/25	0	0.00	1	114.00	113.00	-1	1,240	-0.08%
2018/06/22	0	0.00	1	121.00	119.50	-1	1,274	-0.08%
2018/06/15	0	0.00	1	138.50	139.00	-1	1,379	-0.07%
2018/06/14	2	143.50	1	141.50	143.00	1	1,425	0.07%
2018/05/31	1	134.00	1	134.00	133.00	0	1,559	0.00%
2018/05/30	7	148.36	5	147.50	141.50	2	1,528	0.13%
2018/05/29	2	144.00	2	145.00	148.00	0	1,472	0.00%
2018/05/25	2	139.00	2	137.50	137.50	0	1,467	0.00%
2018/05/18	2	134.25	2	133.00	135.50	0	1,576	0.00%
2018/05/17	1	133.00	1	133.50	133.50	0	1,590	0.00%
2018/05/15	0	0.00	3	144.00	148.50	-3	1,590	-0.19%
2018/05/14	3	141.33	1	140.50	145.00	2	1,590	0.13%
2018/05/10	1	139.50	0	0.00	135.00	1	1,566	0.06%
2018/04/18	1	150.00	0	0.00	145.50	1	1,793	0.06%
2018/04/17	0	0.00	1	139.00	139.50	-1	1,753	-0.06%
2018/04/16	1	138.50	1	133.50	138.50	0	1,747	0.00%
2018/04/13	0	0.00	1	134.50	132.50	-1	1,729	-0.06%
2018/04/11	1	128.50	2	129.25	129.00	-1	1,716	-0.06%
2018/04/10	3	135.50	1	133.00	131.00	2	1,702	0.12%
2018/04/09	1	137.50	1	141.50	145.50	0	1,670	0.00%
2018/04/02	0	0.00	7	133.43	129.00	-7	1,644	-0.43%
2018/03/30	8	131.19	1	125.00	125.00	7	1,631	0.43%
2018/03/29	1	125.00	1	122.50	122.50	0	1,577	0.00%
2018/03/27	1	125.00	1	127.50	123.50	0	1,547	0.00%
2018/03/20	4	114.00	4	118.88	119.50	0	1,339	0.00%
2018/03/16	2	114.25	2	113.75	110.00	0	1,270	0.00%
2018/03/14	1	106.50	6	107.58	108.50	-5	1,213	-0.41%
2018/03/13	7	106.50	2	109.00	105.00	5	1,195	0.42%
2018/03/12	1	104.50	4.5	102.14	106.50	-3.5	1,137	-0.31%
2018/03/06	0.1	96.70	0	0.00	96.60	0.1	1,086	0.01%
2018/03/05	3	96.37	0	0.00	96.10	3	1,094	0.27%
2018/02/26	0	0.00	1	104.00	97.80	-1	1,076	-0.09%
2018/02/23	0	0.00	1	110.00	104.50	-1	1,051	-0.10%
2018/02/22	3	116.33	0	0.00	110.00	3	1,042	0.29%
2018/02/21	0	0.00	1	113.00	113.00	-1	1,014	-0.10%
2018/02/12	1	106.50	1	107.00	103.00	0	989	0.00%
2018/02/09	0	0.00	1	104.50	106.50	-1	995	-0.10%
2018/02/07	1	100.50	0	0.00	105.00	1	978	0.10%
2018/02/06	0	0.00	9	94.48	95.70	-9	964	-0.93%
2018/02/05	0	0.00	1	103.50	104.00	-1	952	-0.10%
2018/02/02	1	106.50	3	105.50	105.50	-2	957	-0.21%
2018/02/01	1	110.00	0	0.00	106.50	1	951	0.11%
2018/01/31	0	0.00	1	105.50	108.00	-1	944	-0.11%
2018/01/30	1.1	112.73	0	0.00	110.00	1.1	926	0.12%
2018/01/26	1.1	112.00	2	113.00	112.00	-0.9	867	-0.10%
2018/01/25	2	117.75	0	0.00	114.00	2	849	0.24%
2018/01/23	1	109.00	0	0.00	102.00	1	748	0.13%
2018/01/19	1	98.90	0	0.00	97.40	1	721	0.14%
2018/01/16	0	0.00	0.9	96.30	96.50	-0.9	764	-0.12%
2018/01/15	2	94.40	2	94.40	96.30	0	751	0.00%
2018/01/03	1	84.80	1	83.60	85.00	0	649	0.00%