博智 (8155)-富邦-桃園券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
129.5
漲跌
▼14.0
漲幅
-9.76%
成交量
2,703張
產業
上櫃電子零組件類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3.2	131.44	2	131.00	129.50	1.2	1,381	0.09%
2025/03/28	0	0.00	1.1	143.95	143.50	-1.1	1,340	-0.08%
2025/03/27	0.1	146.50	0	0.00	146.50	0.1	1,293	0.01%
2025/03/26	1.2	149.60	1	157.00	149.00	0.2	1,274	0.02%
2025/03/25	3	156.00	2.1	161.76	155.00	0.9	1,230	0.07%
2025/03/24	2	157.25	0.1	154.00	152.50	1.9	1,186	0.16%
2025/03/21	0	0.00	24	163.81	160.00	-24	1,140	-2.10%
2025/03/20	28	164.27	30	164.43	165.50	-2	1,100	-0.18%
2025/03/19	21	158.86	14	161.86	160.00	7	977	0.72%
2025/03/18	2	154.50	5.1	152.80	157.50	-3.1	774	-0.40%
2025/03/17	17	144.85	2	145.50	143.50	15	722	2.08%
2025/03/14	5	144.30	5	144.80	142.50	0	696	0.00%
2025/03/13	1	140.50	1	144.50	140.50	0	665	0.00%
2025/03/12	4	142.75	7	142.29	143.50	-3	624	-0.48%
2025/03/11	3	129.17	0	0.00	134.50	3	528	0.57%
2025/03/10	0	0.00	1	136.00	136.50	-1	505	-0.20%
2025/03/07	2	136.50	4	133.25	133.50	-2	480	-0.42%
2025/03/06	7	136.29	10	134.05	136.50	-3	448	-0.67%
2025/03/05	0	0.00	5	129.50	129.50	-5	356	-1.40%
2025/02/27	2	120.50	0	0.00	117.50	2	322	0.62%
2025/02/12	2	123.25	1	122.00	122.00	1	361	0.28%
2025/02/11	1	122.00	1	126.50	125.00	0	401	0.00%
2024/12/27	2	125.50	0	0.00	122.00	2	578	0.35%
2024/12/20	1	119.00	0	0.00	117.50	1	572	0.17%
2024/12/16	0	0.00	1	118.50	118.00	-1	608	-0.16%
2024/12/03	1	118.00	0	0.00	117.50	1	662	0.15%
2024/11/27	0	117.00	0	0.00	116.00	0	662	0.00%
2024/11/18	0	118.00	0	0.00	117.00	0	650	0.00%
2024/11/13	1	125.00	0	0.00	125.00	1	648	0.15%
2024/11/12	0	123.00	0	0.00	124.00	0	650	0.00%
2024/11/11	13	125.50	4	124.50	125.00	9	650	1.38%
2024/11/08	4	133.25	0	0.00	132.00	4	631	0.63%
2024/11/06	0	0.00	1	147.50	145.50	-1	588	-0.17%
2024/11/04	1	140.50	0	0.00	140.00	1	609	0.16%
2024/10/24	1	148.00	0	0.00	146.00	1	581	0.17%
2024/10/22	0	0.00	3.1	153.94	152.00	-3.1	549	-0.57%
2024/10/21	1	151.00	124	152.24	151.00	-123	523	-23.52%	大賣/鉅額交易
2024/10/18	1	149.50	5	152.00	149.00	-4	518	-0.77%
2024/10/17	0	0.00	2	147.75	147.50	-2	487	-0.41%
2024/10/16	0	0.00	0.1	142.00	142.00	-0.1	457	-0.02%
2024/10/15	0.1	142.50	3	143.00	143.00	-2.9	452	-0.64%
2024/10/14	0	0.00	3	140.18	142.50	-3	442	-0.68%
2024/09/27	0	0.00	1.1	135.00	134.00	-1.1	453	-0.23%
2024/09/26	7	132.86	0	0.00	131.50	7	446	1.57%
2024/09/25	21	133.50	0	0.00	133.50	21	450	4.66%
2024/09/24	0	0.00	3	133.83	134.00	-3	455	-0.66%
2024/09/23	1	130.00	1	132.00	130.50	0	457	0.00%
2024/09/20	2	130.75	1	132.00	131.00	1	457	0.22%
2024/09/16	0	0.00	5	134.00	130.50	-5	439	-1.14%
2024/09/05	30	118.83	0	0.00	114.50	30	475	6.30%
2024/08/30	1	123.00	1	122.00	127.00	0	514	0.00%
2024/08/13	0.1	114.70	0	0.00	114.50	0.1	706	0.01%
2024/08/09	0	0.00	0.1	114.50	113.50	-0.1	756	-0.01%
2024/08/08	0.6	110.00	0	0.00	110.50	0.6	763	0.08%
2024/08/07	5	113.70	1	115.00	114.00	4	781	0.51%
2024/08/06	6	109.00	0	0.00	109.50	6	792	0.76%
2024/08/05	0	121.00	0	0.00	121.00	0	779	0.00%
2024/08/01	0	0.00	1.2	133.55	137.00	-1.2	830	-0.15%
2024/07/29	1	127.01	0	0.00	127.50	1	838	0.12%
2024/07/23	0	131.00	0	0.00	131.50	0	844	0.00%
2024/07/22	0	129.75	1	130.50	130.50	-1	845	-0.12%
2024/07/19	5.1	135.06	0	0.00	134.00	5.1	839	0.61%
2024/07/18	1.1	139.18	0	0.00	140.50	1.1	832	0.13%
2024/07/17	1	144.50	1	144.50	143.50	0	835	0.00%
2024/07/16	1	143.50	1	144.00	144.00	0	850	0.00%
2024/07/15	0	0.00	10	145.50	141.50	-10	873	-1.14%
2024/07/12	1	143.00	1	142.00	141.50	0	884	0.00%
2024/07/10	0	0.00	1	147.00	143.50	-1	979	-0.10%
2024/07/09	1.2	139.83	0	0.00	141.00	1.2	1,008	0.11%
2024/07/03	1	142.50	0	0.00	141.50	1	1,155	0.09%
2024/06/27	5	141.00	0	0.00	140.50	5	1,184	0.42%
2024/06/26	0	0.00	1	143.00	142.50	-1	1,188	-0.08%
2024/06/24	2	144.50	2	145.00	144.50	0	1,199	0.00%
2024/06/20	14	147.50	2	148.00	148.00	12	1,261	0.95%
2024/06/19	5	147.50	0	0.00	146.50	5	1,265	0.40%
2024/06/18	1	147.50	0	0.00	147.00	1	1,262	0.08%
2024/06/17	1	150.48	0	0.00	148.50	1	1,288	0.08%
2024/06/14	6	151.92	0	0.00	151.50	6	1,305	0.46%
2024/06/13	1	153.00	0	0.00	153.50	1	1,308	0.08%
2024/06/12	0	0.00	1	155.50	156.50	-1	1,298	-0.08%
2024/06/11	1	150.50	1	151.50	150.00	0	1,265	0.00%
2024/06/07	1	151.00	0.2	152.00	151.50	0.8	1,252	0.06%
2024/06/04	1	146.00	0	0.00	146.50	1	1,246	0.08%
2024/06/03	0	0.00	2	150.25	150.00	-2	1,247	-0.16%
2024/05/31	1	148.00	0	0.00	148.00	1	1,245	0.08%
2024/05/30	1	151.00	1	151.00	149.00	0	1,250	0.00%
2024/05/29	1	155.50	3	154.67	154.00	-2	1,244	-0.16%
2024/05/28	7	155.93	7	154.93	154.00	0	1,238	0.00%
2024/05/27	1	154.00	3	154.33	155.00	-2	1,213	-0.16%
2024/05/24	3	151.33	4	154.00	154.00	-1	1,201	-0.08%
2024/05/23	1	145.00	2	148.00	149.50	-1	1,147	-0.09%
2024/05/21	1	146.00	0	0.00	146.00	1	1,140	0.09%
2024/05/16	0	0.00	3	154.00	151.00	-3	1,122	-0.27%
2024/05/14	0	0.00	1	151.00	148.50	-1	1,111	-0.09%
2024/05/10	2.1	149.05	0	0.00	143.50	2.1	1,080	0.19%
2024/05/09	2	148.00	0	0.00	150.00	2	1,060	0.19%
2024/05/08	4	149.50	0	0.00	149.50	4	1,063	0.38%
2024/05/07	1	148.00	12	145.67	148.50	-11	1,062	-1.04%
2024/05/06	5	139.30	0	0.00	138.50	5	1,028	0.49%
2024/05/03	6	139.50	0	0.00	140.00	6	1,026	0.58%
2024/04/29	2	143.50	2	144.75	144.00	0	1,057	0.00%
2024/04/26	1	141.03	1	141.50	142.00	0	1,091	0.00%
2024/04/25	0	0.00	6	141.50	139.50	-6	1,104	-0.54%
2024/04/24	1	144.50	0	0.00	143.50	1	1,109	0.09%
2024/04/23	7	136.00	3	139.83	141.00	4	1,107	0.36%
2024/04/22	2.1	135.61	0	0.00	134.50	2.1	1,107	0.19%
2024/04/19	2	144.00	0	0.00	141.50	2	1,101	0.18%
2024/04/18	2	154.25	0.1	153.00	150.00	1.9	1,078	0.17%
2024/04/17	2	159.50	2	158.00	158.00	0	1,062	0.00%
2024/04/16	2.1	157.44	2	155.50	155.50	0.1	1,006	0.00%
2024/04/15	2	158.00	2	158.50	157.50	0	970	0.00%
2024/04/12	0.1	159.11	0	0.00	158.00	0.1	927	0.01%
2024/04/11	2	159.00	3	160.50	160.00	-1	907	-0.11%
2024/04/10	1	156.50	0	0.00	157.00	1	854	0.12%
2024/04/09	1	148.50	3	155.17	157.00	-2	830	-0.24%
2024/04/08	2	143.50	4	147.25	148.50	-2	787	-0.25%
2024/04/03	0	0.00	1	142.00	141.50	-1	758	-0.13%
2024/04/02	2	142.25	0	0.00	141.50	2	766	0.26%