達方 (8163)-富邦-桃園券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股▲0.53%
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	43.90	0	0.00	43.70	3	2,351	0.13%
2025/01/21	0	43.85	0	43.95	43.40	0	2,348	0.00%
2025/01/20	0	0.00	1	43.70	43.95	-1	2,347	-0.04%
2025/01/17	0	43.50	0	0.00	43.00	0	2,347	0.00%
2025/01/16	0	43.85	0	0.00	43.25	0	2,343	0.00%
2025/01/15	0	0.00	0.9	43.40	43.35	-0.9	2,341	-0.04%
2025/01/14	2	41.60	2	42.75	42.80	0	2,337	0.00%
2025/01/13	0	42.40	0	0.00	41.80	0	2,332	0.00%
2025/01/10	0	0.00	3	43.40	43.50	-3	2,348	-0.13%
2025/01/09	3	43.86	1	44.20	43.00	2	2,342	0.09%
2025/01/08	0	0.00	1	43.30	43.50	-1	2,321	-0.04%
2025/01/07	0.1	43.15	0	0.00	43.00	0.1	2,302	0.01%
2025/01/06	0.1	42.93	8	42.95	43.30	-7.9	2,290	-0.35%
2025/01/03	0.1	42.80	0	0.00	42.60	0.1	2,295	0.00%
2025/01/02	1	43.40	1	43.65	43.65	0	2,289	0.00%
2024/12/30	0	0.00	0.2	44.18	44.25	-0.2	2,269	-0.01%
2024/12/27	0	0.00	0	44.50	44.05	0	2,268	0.00%
2024/12/26	0	0.00	0	44.40	44.35	0	2,267	0.00%
2024/12/25	0	0.00	2	44.00	43.95	-2	2,261	-0.09%
2024/12/23	0	0.00	3	43.90	43.75	-3	2,253	-0.13%
2024/12/20	0.1	43.60	0	0.00	42.85	0.1	2,247	0.00%
2024/12/19	0	0.00	2	43.25	43.20	-2	2,240	-0.09%
2024/12/18	0	0.00	1	42.55	43.15	-1	2,240	-0.04%
2024/12/17	1	43.20	0	0.00	42.55	1	2,229	0.04%
2024/12/16	0.2	43.25	0	0.00	42.50	0.2	2,219	0.01%
2024/12/13	8	44.69	0	0.00	44.35	8	2,189	0.37%
2024/12/11	1	45.85	0	0.00	45.85	1	2,160	0.05%
2024/12/10	0	0.00	10	46.12	46.15	-10	2,154	-0.46%
2024/12/09	0.6	46.46	5	46.38	46.20	-4.4	2,145	-0.21%
2024/12/06	4	47.75	0	0.00	47.10	4	2,129	0.19%
2024/12/05	3	48.85	7	48.03	48.00	-4	2,110	-0.19%
2024/12/04	11	48.68	1	49.00	49.10	10	2,086	0.48%
2024/12/03	5	48.49	5	48.84	48.80	0	2,048	0.00%
2024/12/02	30	49.08	18	49.15	48.55	12	2,006	0.60%
2024/11/29	23	50.30	17.4	50.72	50.30	5.6	1,927	0.29%
2024/11/28	30	50.48	28	50.31	49.30	2	1,786	0.11%
2024/11/27	35	54.52	21	54.83	51.00	14	1,662	0.84%
2024/11/26	7.4	51.17	10	51.54	52.10	-2.6	1,228	-0.21%
2024/11/25	13	50.77	16	51.13	50.70	-3	1,124	-0.27%
2024/11/22	22	51.12	2	50.40	49.20	20	996	2.01%
2024/11/21	0	0.00	0.5	50.28	50.30	-0.5	744	-0.06%
2024/11/20	0	45.85	0	0.00	45.80	0	632	0.00%
2024/11/18	2	45.73	1	45.75	45.85	1	613	0.17%
2024/11/13	1	45.80	0	0.00	45.90	1	609	0.17%
2024/11/11	0	46.20	0	0.00	46.75	0	613	0.01%
2024/11/08	1.1	45.55	0	0.00	45.50	1.1	607	0.18%
2024/11/07	0	46.55	4	46.78	46.70	-4	603	-0.66%
2024/11/06	2.2	46.19	0	0.00	45.95	2.2	599	0.36%
2024/11/05	3.2	46.85	0	0.00	46.70	3.2	607	0.53%
2024/10/29	1	49.05	0	0.00	49.05	1	602	0.17%
2024/10/23	1	49.75	0	0.00	49.55	1	623	0.16%
2024/10/18	1	49.95	0	0.00	49.55	1	682	0.15%
2024/10/17	0	0.00	1	50.40	50.40	-1	696	-0.14%
2024/10/16	0	0.00	0	50.30	50.50	0	703	0.00%
2024/10/08	1.1	48.26	0	0.00	48.35	1.1	708	0.15%
2024/10/04	5	49.70	0	0.00	49.80	5	710	0.70%
2024/09/23	1	50.20	0	0.00	50.10	1	1,089	0.09%
2024/09/19	1	49.45	0	0.00	49.55	1	1,139	0.09%
2024/09/11	5	49.45	0	0.00	49.50	5	1,241	0.40%
2024/09/10	1	50.20	0	0.00	50.20	1	1,256	0.08%
2024/09/04	0.1	50.60	0	0.00	50.60	0.1	1,345	0.00%
2024/08/29	0	0.00	1	52.40	52.50	-1	1,610	-0.06%
2024/08/27	1	51.80	0	0.00	51.90	1	1,658	0.06%
2024/08/22	0.1	52.40	0	0.00	52.20	0.1	1,717	0.00%
2024/08/14	0	0.00	1	52.60	52.60	-1	1,806	-0.06%
2024/08/09	0	51.60	0	0.00	51.00	0	1,881	0.00%
2024/08/08	1	50.90	0	0.00	50.60	1	1,898	0.05%
2024/08/07	0	0.00	2	52.65	52.90	-2	1,916	-0.10%
2024/08/06	1.1	47.76	1	46.95	49.30	0.1	1,938	0.00%
2024/08/05	2.1	49.51	3	49.50	49.50	-0.9	1,961	-0.05%
2024/08/02	1	55.10	0	0.00	55.00	1	2,005	0.05%
2024/07/29	1	55.70	0	0.00	55.60	1	2,341	0.04%
2024/07/26	0	56.51	0	0.00	56.70	0	2,353	0.00%
2024/07/22	1.1	56.75	1	56.70	56.20	0.1	2,342	0.00%
2024/07/19	1	58.00	0	0.00	57.80	1	2,333	0.04%
2024/07/18	1	58.50	0	0.00	58.90	1	2,324	0.04%
2024/07/16	0.5	59.60	1	59.50	59.40	-0.5	2,320	-0.02%
2024/07/12	0	0.00	0.8	60.00	60.00	-0.8	2,329	-0.04%
2024/07/11	2	59.70	2	60.60	60.30	0	2,336	0.00%
2024/07/09	0	0.00	1	60.50	60.40	-1	2,351	-0.04%
2024/07/08	2	60.30	0	0.00	60.60	2	2,346	0.09%
2024/07/05	5.1	60.23	2.5	60.46	60.10	2.6	2,357	0.11%
2024/07/04	25.1	61.84	0	0.00	61.50	25.1	2,314	1.08%
2024/07/02	3	69.17	0	0.00	69.10	3	2,163	0.14%
2024/07/01	1	69.60	0	0.00	69.90	1	2,156	0.05%
2024/06/28	5	69.08	0.1	69.00	68.90	4.9	2,130	0.23%
2024/06/27	8	69.90	0	0.00	69.60	8	2,121	0.38%
2024/06/26	0	0.00	4	72.00	71.40	-4	2,109	-0.19%
2024/06/25	0	0.00	2.1	71.00	71.00	-2.1	2,094	-0.10%
2024/06/24	1	70.90	0	0.00	70.60	1	2,090	0.05%
2024/06/18	0	0.00	2	68.90	69.20	-2	2,168	-0.09%
2024/06/17	0	0.00	1	67.80	68.40	-1	2,223	-0.04%
2024/06/14	5	68.36	0	0.00	68.40	5	2,247	0.22%
2024/06/13	4	68.48	7	68.24	69.00	-3	2,230	-0.13%
2024/06/12	5	68.06	2	68.80	68.90	3	2,245	0.13%
2024/06/07	0	0.00	0.1	70.60	68.00	-0.1	2,237	0.00%
2024/06/06	2	72.20	0.1	72.80	71.50	2	2,185	0.09%
2024/06/05	1	72.60	9	72.31	71.80	-8	2,178	-0.37%
2024/06/04	4	70.30	6	69.62	70.60	-2	2,161	-0.09%
2024/06/03	3	69.20	5	69.30	69.20	-2	2,207	-0.09%
2024/05/31	6	67.73	0	0.00	68.00	6	2,431	0.25%
2024/05/30	2	67.40	0	0.00	67.40	2	2,748	0.07%
2024/05/29	0	0.00	0	68.50	68.50	0	2,779	0.00%
2024/05/24	3	67.30	0	0.00	67.20	3	2,824	0.11%
2024/05/23	0	0.00	0.2	67.60	67.20	-0.2	2,822	-0.01%
2024/05/22	0.2	67.80	1	68.30	67.90	-0.8	2,811	-0.03%
2024/05/21	1	66.80	2	66.80	66.80	-1	2,785	-0.04%
2024/05/20	7	67.21	8.2	66.82	66.90	-1.2	2,781	-0.04%
2024/05/17	1	66.00	1	66.60	67.10	0	2,777	0.00%
2024/05/15	11	68.06	0.4	67.36	66.80	10.6	2,766	0.38%
2024/05/14	1	68.79	1	68.40	68.40	0	2,750	0.00%
2024/05/13	1	67.50	4	68.00	67.90	-3	2,733	-0.11%
2024/05/10	1	67.60	3	67.73	67.40	-2	2,717	-0.07%
2024/05/09	2	69.75	3.3	69.76	67.90	-1.3	2,676	-0.05%
2024/05/08	1	70.00	5.1	69.69	70.80	-4.1	2,634	-0.16%
2024/05/07	11.1	71.13	31.1	70.31	71.80	-19.9	2,569	-0.78%
2024/05/06	13	68.12	2.5	68.23	67.80	10.5	2,411	0.43%
2024/05/03	15.1	67.13	29.5	67.71	67.70	-14.4	2,353	-0.61%
2024/05/02	0	0.00	1.5	63.67	63.80	-1.5	2,237	-0.07%
2024/04/30	0	0.00	6	63.22	63.30	-6	2,234	-0.27%
2024/04/26	0	0.00	2	61.85	61.50	-2	2,213	-0.09%
2024/04/25	0	0.00	1	61.70	61.50	-1	2,212	-0.05%
2024/04/23	0	0.00	3	60.77	61.30	-3	2,215	-0.14%
2024/04/19	1	60.00	0	0.00	60.40	1	2,206	0.05%
2024/04/18	1	60.40	0	0.00	60.80	1	2,195	0.05%
2024/04/17	2	60.50	1	60.50	60.60	1	2,197	0.05%
2024/04/16	12	60.24	0	0.00	60.10	12	2,196	0.55%
2024/04/11	3	61.60	0	0.00	61.50	3	2,301	0.13%
2024/04/10	0	62.30	0	0.00	62.60	0	2,301	0.00%
2024/04/09	5	61.96	6	62.00	62.10	-1	2,312	-0.04%
2024/04/08	0	0.00	4	63.70	63.50	-4	2,321	-0.17%
2024/04/03	1.2	64.14	2	63.70	63.60	-0.8	2,345	-0.03%
2024/04/02	12	62.68	0	0.00	63.00	12	2,325	0.52%
2024/04/01	0	62.85	0	0.00	62.90	0	2,322	0.00%
2024/03/28	1	62.30	0	63.00	62.30	1	2,320	0.04%
2024/03/27	4.1	63.18	0	0.00	63.00	4.1	2,317	0.18%
2024/03/26	2	61.95	7	61.66	61.90	-5	2,323	-0.22%
2024/03/25	5	62.84	0	63.10	62.80	5	2,309	0.22%
2024/03/22	4.3	64.61	5	64.60	64.30	-0.7	2,308	-0.03%
2024/03/21	5	63.80	1	63.01	64.10	4	2,289	0.17%
2024/03/20	5	62.54	15	63.12	62.40	-10	2,288	-0.44%
2024/03/19	5	61.90	1	61.60	61.90	4	2,245	0.18%
2024/03/15	5	61.40	5	60.30	60.00	0	2,241	0.00%
2024/03/14	0	0.00	4	60.43	60.60	-4	2,225	-0.18%
2024/03/13	1	61.10	20	60.86	60.70	-19	2,220	-0.86%
2024/03/12	1	60.10	0	0.00	60.50	1	2,229	0.04%
2024/03/11	20	59.60	0	0.00	59.60	20	2,243	0.89%
2024/03/08	1	61.00	3	61.87	60.00	-2	2,235	-0.09%
2024/03/07	1	61.30	8	61.21	61.00	-7	2,216	-0.32%
2024/03/06	13	61.13	24	61.25	61.70	-11	2,159	-0.51%
2024/03/05	28	59.84	38.6	60.49	61.40	-10.6	1,963	-0.54%
2024/03/04	11	55.14	6	55.88	55.90	5	1,648	0.30%
2024/03/01	0	0.00	7	54.14	54.40	-7	1,616	-0.43%
2024/02/29	15	53.40	0	0.00	53.20	15	1,593	0.94%
2024/02/27	3	53.20	0	0.00	53.40	3	1,576	0.19%
2024/02/23	4	52.62	0	0.00	52.00	4	1,651	0.24%
2024/02/19	0	0.00	6	52.50	52.60	-6	1,748	-0.34%
2024/02/16	0	0.00	17	52.00	52.10	-17	1,775	-0.96%
2024/02/05	1	50.50	0.3	50.50	50.60	0.7	1,824	0.04%
2024/02/02	2	50.95	0	0.00	50.70	2	1,867	0.11%