群聯 (8299)-富邦-桃園券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	473.00	0	0.00	471.50	0.1	2,299	0.00%
2025/01/20	0	0.00	0.3	471.30	470.00	-0.3	2,292	-0.01%
2025/01/17	0.1	464.00	0	0.00	465.50	0.1	2,318	0.00%
2025/01/16	1.1	466.29	2	465.50	468.00	-0.9	2,335	-0.04%
2025/01/15	0.2	443.01	0	0.00	442.00	0.2	2,317	0.01%
2025/01/14	0.3	451.13	0.1	444.50	452.50	0.2	2,313	0.01%
2025/01/13	3.4	454.44	1.2	450.08	440.50	2.2	2,304	0.10%
2025/01/10	1	475.08	0	0.00	471.00	1	2,273	0.04%
2025/01/09	0.1	482.32	0	0.00	480.00	0.1	2,263	0.00%
2025/01/08	0.3	489.44	0	488.50	484.50	0.3	2,252	0.01%
2025/01/07	0.3	517.23	0.3	516.51	510.00	0.1	2,237	0.00%
2025/01/06	1.2	523.28	5.3	525.94	519.00	-4.2	2,227	-0.19%
2025/01/03	0.1	523.82	0.2	523.00	520.00	-0.1	2,215	0.00%
2025/01/02	0.9	517.76	1.2	519.79	528.00	-0.3	2,186	-0.01%
2024/12/31	0.1	536.83	25.2	532.48	534.00	-25.1	2,137	-1.17%
2024/12/30	0	508.00	14.9	507.37	522.00	-14.8	2,062	-0.72%
2024/12/27	0.1	499.50	0.1	499.64	502.00	0	2,022	0.00%
2024/12/26	0	0.00	11.2	495.43	495.00	-11.2	2,006	-0.56%
2024/12/25	0	0.00	2	492.00	492.00	-2	1,989	-0.10%
2024/12/24	0.1	490.50	1.4	485.86	487.50	-1.3	1,992	-0.06%
2024/12/20	1	473.00	0.3	469.50	464.00	0.7	1,925	0.04%
2024/12/19	0.3	467.58	1	467.50	468.00	-0.7	1,917	-0.04%
2024/12/18	1	475.50	0	0.00	475.00	1	1,886	0.05%
2024/12/17	0.1	469.36	0	0.00	479.00	0.1	1,861	0.01%
2024/12/16	0	0.00	1	465.50	465.00	-1	1,828	-0.05%
2024/12/13	5.1	469.31	9.1	475.00	466.00	-4.1	1,809	-0.22%
2024/12/12	0	453.14	2	468.50	468.50	-2	1,765	-0.11%
2024/12/11	2	450.00	1	450.00	448.00	1	1,740	0.06%
2024/12/10	0	0.00	1	455.50	452.50	-1	1,740	-0.06%
2024/12/09	0.1	452.50	0	0.00	453.50	0.1	1,742	0.01%
2024/12/06	0	0.00	2	449.50	446.00	-2	1,735	-0.12%
2024/12/05	2.2	450.52	0	0.00	450.00	2.2	1,724	0.13%
2024/12/04	4.1	457.68	0	0.00	452.00	4.1	1,718	0.24%
2024/12/03	3	478.15	1	465.50	465.50	2	1,718	0.12%
2024/12/02	1.1	465.71	0	0.00	468.00	1.1	1,694	0.06%
2024/11/29	2	447.25	2	449.75	461.50	0	1,666	0.00%
2024/11/28	3.2	444.63	5	446.50	449.50	-1.8	1,655	-0.11%
2024/11/27	1	450.00	0	0.00	454.50	1	1,644	0.06%
2024/11/26	1	454.00	2	453.50	454.00	-1	1,642	-0.06%
2024/11/25	7.2	464.42	6.2	458.85	460.50	1	1,645	0.06%
2024/11/22	5.1	460.07	4	471.00	471.00	1.1	1,623	0.07%
2024/11/21	0	0.00	9	457.54	464.00	-9	1,595	-0.57%
2024/11/20	0.5	434.07	1	446.45	446.50	-0.5	1,568	-0.03%
2024/11/19	0	427.00	2	430.75	435.50	-2	1,591	-0.13%
2024/11/18	6.3	418.38	2	427.75	432.00	4.3	1,557	0.27%
2024/11/15	1.1	419.89	1	413.50	418.00	0.1	1,549	0.00%
2024/11/14	0.1	407.02	2.2	405.32	404.00	-2	1,590	-0.13%
2024/11/13	4.1	417.88	0	0.00	415.50	4.1	1,640	0.25%
2024/11/12	10.2	425.35	1	421.00	419.00	9.2	1,624	0.57%
2024/11/11	6.3	434.88	4.4	434.73	438.50	1.9	1,590	0.12%
2024/11/08	0.1	467.38	0	0.00	466.00	0.1	1,554	0.01%
2024/11/07	0	474.00	0	0.00	473.50	0	1,550	0.00%
2024/11/06	0.1	473.36	0	0.00	473.50	0.1	1,552	0.01%
2024/11/05	0.3	466.46	3	467.00	462.00	-2.7	1,571	-0.17%
2024/11/04	3	468.18	0	0.00	466.50	3	1,616	0.19%
2024/11/01	0	466.29	2	465.50	474.00	-2	1,668	-0.12%
2024/10/30	0	475.00	0	0.00	471.50	0	1,700	0.00%
2024/10/29	2.4	470.64	2	465.50	468.00	0.4	1,715	0.02%
2024/10/28	0.1	480.00	0	0.00	479.00	0.1	1,720	0.01%
2024/10/24	1.1	486.29	0	0.00	483.00	1.1	1,796	0.06%
2024/10/23	1.2	500.92	2	503.00	502.00	-0.8	1,803	-0.04%
2024/10/22	0.1	490.00	2.1	488.00	487.00	-2.1	1,797	-0.11%
2024/10/21	0.2	482.75	5	486.60	488.00	-4.8	1,832	-0.26%
2024/10/18	1	477.07	1	482.91	474.00	0	1,857	0.00%
2024/10/17	0	480.13	1	481.00	481.00	-1	1,872	-0.05%
2024/10/16	1.1	471.80	0.1	477.00	476.00	1	1,916	0.05%
2024/10/15	0.1	482.71	0.2	483.27	479.50	-0.1	1,937	-0.01%
2024/10/14	13.3	473.80	2.1	474.99	473.00	11.2	1,934	0.58%
2024/10/11	0.1	483.08	1	483.50	482.00	-0.9	1,945	-0.05%
2024/10/09	1	490.00	1.4	492.22	491.50	-0.4	1,944	-0.02%
2024/10/08	0	0.00	1	485.50	489.00	-1	1,934	-0.05%
2024/10/07	0.2	483.53	0.1	486.50	489.00	0.1	1,960	0.00%
2024/10/04	2.4	479.89	1	478.00	477.50	1.4	1,981	0.07%
2024/10/01	0.3	486.24	0	0.00	484.50	0.3	1,999	0.02%
2024/09/30	0.2	497.62	22.2	497.50	494.00	-22	2,014	-1.09%
2024/09/27	5.1	516.62	1.1	508.19	507.00	4.1	2,025	0.20%
2024/09/26	0.1	518.00	0.2	515.78	513.00	-0.2	2,025	-0.01%
2024/09/25	1.1	503.10	1.1	503.14	503.00	0	2,008	0.00%
2024/09/24	1.3	496.40	0.2	497.50	496.50	1.1	2,027	0.05%
2024/09/23	0.2	496.62	2.1	498.00	496.00	-1.9	2,035	-0.09%
2024/09/20	2	493.00	0	0.00	486.00	2	2,018	0.10%
2024/09/19	1	478.11	0	0.00	487.00	1	2,037	0.05%
2024/09/18	0.2	485.37	0	0.00	478.50	0.2	2,046	0.01%
2024/09/16	3	488.53	0	0.00	487.00	3	2,061	0.15%
2024/09/13	1.1	498.62	0	0.00	497.00	1.1	2,061	0.05%
2024/09/12	0.1	505.00	2	509.00	509.00	-2	2,095	-0.09%
2024/09/11	0	482.89	0	0.00	484.50	0	2,100	0.00%
2024/09/10	0.1	489.79	0.2	495.00	484.50	-0.1	2,124	0.00%
2024/09/09	0.1	493.60	0	0.00	494.50	0.1	2,139	0.00%
2024/09/05	0.1	496.75	1.1	489.81	490.00	-1	2,241	-0.05%
2024/09/04	2.1	490.11	0	495.50	487.00	2.1	2,264	0.09%
2024/09/03	0.1	518.00	0	0.00	516.00	0.1	2,253	0.00%
2024/09/02	0.2	524.20	0	0.00	521.00	0.2	2,274	0.01%
2024/08/30	3.5	536.79	0.2	537.67	532.00	3.3	2,300	0.14%
2024/08/29	0.1	537.57	1	542.00	540.00	-0.9	2,363	-0.04%
2024/08/28	1	543.98	4.1	542.98	542.00	-3.1	2,392	-0.13%
2024/08/27	1	536.00	0	0.00	536.00	1	2,408	0.04%
2024/08/26	12.6	543.45	0.2	540.94	530.00	12.4	2,429	0.51%
2024/08/23	2.1	521.96	1.2	527.25	534.00	0.9	2,460	0.04%
2024/08/22	0.1	534.00	0	0.00	532.00	0.1	2,525	0.00%
2024/08/21	10.6	531.58	0	0.00	528.00	10.6	2,545	0.42%
2024/08/20	0	555.00	0.3	561.33	555.00	-0.3	2,497	-0.01%
2024/08/19	0.1	559.03	1.4	562.48	560.00	-1.2	2,511	-0.05%
2024/08/16	3.3	525.91	4.7	539.39	560.00	-1.4	2,528	-0.06%
2024/08/15	4.4	517.08	4	516.75	513.00	0.4	2,515	0.02%
2024/08/14	0.1	506.87	1	513.00	504.00	-0.9	2,455	-0.04%
2024/08/13	3.1	498.68	3	500.67	499.00	0.1	2,497	0.00%
2024/08/12	1	494.96	0	0.00	490.50	1	2,555	0.04%
2024/08/09	15.4	481.25	4	486.49	482.00	11.4	2,651	0.43%
2024/08/08	14.2	473.35	0	0.00	469.00	14.2	2,984	0.48%
2024/08/07	0.1	472.28	2.2	471.51	474.00	-2.1	2,996	-0.07%
2024/08/06	0.4	450.19	1	443.50	453.00	-0.7	2,993	-0.02%
2024/08/05	7.6	443.63	1.1	444.10	443.50	6.5	2,997	0.22%
2024/08/02	1.5	498.50	0.2	503.03	492.50	1.4	2,957	0.05%
2024/08/01	0.4	522.72	1	524.00	524.00	-0.6	2,951	-0.02%
2024/07/31	0.2	514.27	0	0.00	513.00	0.2	2,949	0.01%
2024/07/30	8.2	512.17	7	508.71	514.00	1.2	2,949	0.04%
2024/07/29	2.6	522.97	3	517.67	516.00	-0.4	2,934	-0.01%
2024/07/26	3.5	531.87	3	530.00	532.00	0.5	2,915	0.02%
2024/07/23	1	559.06	0	0.00	559.00	1	2,896	0.04%
2024/07/22	3.9	549.93	0	0.00	555.00	3.9	2,904	0.13%
2024/07/19	4.5	585.23	1	583.00	576.00	3.5	2,890	0.12%
2024/07/18	2.1	592.61	0	0.00	595.00	2.1	2,903	0.07%
2024/07/17	19.2	618.41	2.1	606.88	603.00	17.1	2,914	0.59%
2024/07/16	0	0.00	5	613.60	617.00	-5	2,944	-0.17%
2024/07/15	1.1	596.35	1	598.00	599.00	0.1	2,985	0.00%
2024/07/12	16.5	599.65	0	0.00	595.00	16.5	3,001	0.55%
2024/07/11	11	616.81	0.1	617.00	610.00	11	3,024	0.36%
2024/07/10	4	610.00	0.1	613.00	611.00	4	3,063	0.13%
2024/07/09	13.3	610.45	1.2	605.16	611.00	12	3,083	0.39%
2024/07/08	7.3	618.49	7	613.00	613.00	0.3	3,137	0.01%
2024/07/05	0.3	621.54	1.3	623.31	618.00	-1	3,167	-0.03%
2024/07/04	7.2	621.55	12.2	624.65	628.00	-5	3,179	-0.16%
2024/07/03	1.3	618.28	3.2	619.67	621.00	-2	3,185	-0.06%
2024/07/02	2.1	611.89	1.7	609.72	608.00	0.3	3,188	0.01%
2024/07/01	0.2	614.00	1.2	618.70	610.00	-1	3,198	-0.03%
2024/06/28	3.1	612.82	33.4	618.03	617.00	-30.3	3,219	-0.94%
2024/06/27	0.1	597.46	51	596.08	594.00	-50.9	3,197	-1.59%
2024/06/26	4.6	600.96	3	602.00	602.00	1.6	3,224	0.05%
2024/06/25	5.4	596.34	0.3	597.14	599.00	5.1	3,273	0.16%
2024/06/24	2.1	606.05	1	612.00	611.00	1.1	3,278	0.03%
2024/06/21	8.1	611.37	7.1	611.03	610.00	1	3,325	0.03%
2024/06/20	1.4	620.27	1	623.00	624.00	0.4	3,346	0.01%
2024/06/19	5.2	622.52	4.2	621.50	614.00	1	3,466	0.03%
2024/06/18	1	637.00	3.8	633.37	633.00	-2.8	3,515	-0.08%
2024/06/17	1	635.01	6.3	636.82	633.00	-5.2	3,524	-0.15%
2024/06/14	0.3	628.79	2	627.49	630.00	-1.8	3,526	-0.05%
2024/06/13	7	629.77	11.6	629.66	625.00	-4.5	3,530	-0.13%
2024/06/12	13.4	615.17	1.3	610.20	614.00	12.1	3,471	0.35%
2024/06/11	32.3	601.88	1.2	601.78	605.00	31.1	3,480	0.89%
2024/06/07	0.3	590.03	1.1	591.79	593.00	-0.8	3,528	-0.02%
2024/06/06	1.3	590.28	1.1	586.82	582.00	0.2	3,549	0.01%
2024/06/05	1.5	585.96	1	581.00	583.00	0.5	3,579	0.01%
2024/06/04	8.2	594.23	1	587.00	588.00	7.2	3,586	0.20%
2024/06/03	50.1	603.73	3	605.67	609.00	47.1	3,561	1.32%
2024/05/31	4.1	597.06	0	0.00	595.00	4.1	3,545	0.11%
2024/05/30	1.5	605.08	0.1	610.00	601.00	1.4	3,548	0.04%
2024/05/29	3.4	615.04	1.4	621.44	611.00	2	3,541	0.06%
2024/05/28	8.4	619.01	3.2	620.28	622.00	5.1	3,521	0.15%
2024/05/27	1.2	580.80	0	0.00	592.00	1.2	3,460	0.04%
2024/05/24	2.4	571.32	1	572.00	574.00	1.4	3,506	0.04%
2024/05/23	2.5	571.63	5	578.20	569.00	-2.5	3,552	-0.07%
2024/05/22	4.2	576.52	0	0.00	577.00	4.2	3,583	0.12%
2024/05/21	11.1	588.22	3	585.67	584.00	8.1	3,630	0.22%
2024/05/20	3.3	578.37	1	584.00	584.00	2.3	3,628	0.06%
2024/05/17	7.4	581.95	0	0.00	581.00	7.4	3,608	0.20%
2024/05/16	5.5	592.13	0.5	604.89	589.00	5.1	3,581	0.14%
2024/05/15	21.8	591.34	16	595.63	588.00	5.8	3,521	0.17%
2024/05/14	26.5	578.59	4.5	579.71	585.00	22	3,451	0.64%
2024/05/13	4.2	624.03	0.3	624.00	624.00	3.9	3,107	0.12%
2024/05/10	0.1	689.96	0	0.00	693.00	0.1	3,089	0.00%
2024/05/09	11.2	692.79	1	689.00	688.00	10.2	3,079	0.33%
2024/05/08	0.3	720.30	0	0.00	724.00	0.3	3,049	0.01%
2024/05/07	4.2	728.36	4	721.75	720.00	0.2	3,046	0.01%
2024/05/06	2	722.00	1	719.00	720.00	1	3,021	0.03%
2024/05/03	4	718.00	8	713.50	710.00	-4	3,031	-0.13%
2024/05/02	4.2	706.11	1.1	705.09	701.00	3.1	3,018	0.10%
2024/04/30	1.3	704.54	0	0.00	703.00	1.3	3,023	0.04%
2024/04/29	0.2	715.24	0.2	715.00	713.00	0	3,024	0.00%
2024/04/26	0.1	708.71	2	712.50	710.00	-1.9	3,068	-0.06%
2024/04/25	0.3	698.13	0.1	686.79	696.00	0.2	3,049	0.01%
2024/04/24	1.2	687.95	14.1	688.00	688.00	-12.8	3,036	-0.42%
2024/04/23	2.3	663.59	1.3	662.21	662.00	0.9	3,007	0.03%
2024/04/22	3.6	674.81	2.1	662.45	662.00	1.5	3,011	0.05%
2024/04/19	4.7	717.45	4.2	716.01	710.00	0.4	3,000	0.01%
2024/04/18	0	753.92	0.1	754.94	756.00	-0.1	2,948	0.00%
2024/04/17	12.6	742.31	15	737.87	750.00	-2.4	2,955	-0.08%
2024/04/16	2.2	717.21	1.7	711.16	715.00	0.4	2,909	0.01%
2024/04/15	1.2	740.05	1.1	739.72	741.00	0.1	2,861	0.00%
2024/04/12	1.2	772.55	10	759.70	748.00	-8.9	2,846	-0.31%
2024/04/11	0	722.00	0.1	730.43	721.00	-0.1	2,771	0.00%
2024/04/10	2.2	742.84	4	742.25	739.00	-1.8	2,737	-0.07%
2024/04/09	1.1	704.30	1	724.75	725.00	0	2,737	0.00%
2024/04/08	0	704.00	0.1	703.10	709.00	-0.1	2,716	0.00%
2024/04/03	0.3	711.01	0.1	708.00	713.00	0.2	2,708	0.01%
2024/04/02	0.2	709.21	0	707.06	709.00	0.1	2,699	0.01%
2024/04/01	1	696.04	0.4	697.49	699.00	0.6	2,680	0.02%
2024/03/29	0.2	702.54	8.5	705.70	708.00	-8.3	2,671	-0.31%
2024/03/28	4	693.04	0	0.00	690.00	4	2,631	0.15%
2024/03/27	1.1	677.74	0.1	679.00	678.00	1.1	2,593	0.04%
2024/03/26	0.1	679.55	2.1	673.06	663.00	-2	2,580	-0.08%
2024/03/25	2.2	665.70	5.4	679.59	680.00	-3.2	2,519	-0.13%
2024/03/22	7.6	649.00	5	652.60	653.00	2.6	2,477	0.10%
2024/03/21	1	658.00	5.6	657.01	661.00	-4.6	2,354	-0.19%
2024/03/20	0.1	608.00	0	0.00	601.00	0.1	2,286	0.00%
2024/03/19	0.1	616.33	34.1	612.54	609.00	-34	2,289	-1.48%
2024/03/18	5.1	601.23	12	605.33	606.00	-7	2,310	-0.30%
2024/03/15	1	588.00	0	0.00	587.00	1	2,342	0.04%
2024/03/14	12	585.75	0	0.00	586.00	12	2,366	0.51%
2024/03/13	35.1	589.55	1	613.00	590.00	34.1	2,356	1.45%
2024/03/12	1	616.71	1	611.00	615.00	0	2,308	0.00%
2024/03/11	0.2	597.00	0	0.00	605.00	0.2	2,310	0.01%
2024/03/08	2.1	600.39	0.5	596.04	598.00	1.5	2,282	0.07%
2024/03/07	0.1	610.45	2	609.00	611.00	-1.9	2,261	-0.09%
2024/03/06	0	619.00	0.1	620.00	629.00	0	2,255	0.00%
2024/03/05	2.1	611.61	0.1	619.00	619.00	2	2,300	0.09%
2024/03/04	0	623.89	0	624.00	626.00	0	2,289	0.00%
2024/03/01	0	634.00	0.1	624.00	623.00	-0.1	2,291	0.00%
2024/02/29	1	619.98	0.1	626.00	628.00	1	2,280	0.04%
2024/02/27	2	629.96	4.6	628.53	624.00	-2.6	2,262	-0.12%
2024/02/26	2	594.02	1	597.05	598.00	1	2,192	0.05%
2024/02/23	1.2	624.15	3.1	616.81	615.00	-1.9	2,142	-0.09%
2024/02/22	1	608.93	5.3	598.88	609.00	-4.3	2,101	-0.20%
2024/02/21	1	574.00	6.7	572.95	573.00	-5.7	2,008	-0.28%
2024/02/20	2.2	549.55	0	0.00	556.00	2.2	1,971	0.11%
2024/02/19	0	0.00	3	550.67	556.00	-3	1,981	-0.15%
2024/02/16	1.1	535.08	0	0.00	537.00	1.1	1,989	0.05%
2024/02/15	0	541.00	1.2	548.86	544.00	-1.1	1,990	-0.06%
2024/02/05	0.4	537.54	0	0.00	537.00	0.4	1,967	0.02%
2024/02/02	0	536.00	1	540.00	539.00	-1	1,995	-0.05%