• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▼1.4
  • 漲幅
    -2.57%
  • 成交量
    661張
  • 產業
    上櫃 電子零組件類股

  • 953人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金居 (8358)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17053.5000.0053.2001,4930.00%
2025/01/16054.1000.0053.7001,5050.00%
2025/01/131.152.93153.0052.700.11,5210.01%
2025/01/090.155.541555.3654.50-14.91,491-1.00%
2025/01/080.357.2010.157.2056.80-9.81,463-0.67%
2025/01/07258.00257.6057.5001,4650.00%
2025/01/06157.9000.0057.8011,4880.07%
2025/01/0300.00857.8057.80-81,489-0.54%
2025/01/02558.0000.0058.0051,4900.34%
2024/12/301159.29159.0059.20101,4970.67%
2024/12/25858.30158.4058.2071,5010.47%
2024/12/24058.5200.0058.2001,5010.00%
2024/12/231.158.7700.0058.501.11,5220.07%
2024/12/201.158.30558.6058.30-3.91,526-0.26%
2024/12/190.158.20558.0058.00-4.91,531-0.32%
2024/12/18058.3000.0058.2001,5370.00%
2024/12/160.359.33158.1058.10-0.71,535-0.05%
2024/12/13260.8600.0060.8021,5010.14%
2024/12/1100.00160.5060.60-11,439-0.07%
2024/12/10060.4000.0060.3001,4340.00%
2024/12/09060.1500.0059.6001,4320.00%
2024/12/0600.00461.2060.60-41,430-0.28%
2024/12/05061.101061.1361.30-101,429-0.70%
2024/12/04361.43161.1061.4021,4200.14%
2024/12/035.459.0300.0059.005.41,3780.39%
2024/12/022.158.9500.0059.202.11,4060.15%
2024/11/29157.511057.5059.00-91,416-0.63%
2024/11/281958.1300.0057.40191,4951.27%
2024/11/27159.03859.5058.70-71,501-0.46%
2024/11/26060.5000.0060.1001,5020.00%
2024/11/25260.80160.8060.9011,5160.07%
2024/11/221359.84160.0161.50121,5230.79%
2024/11/21158.0100.0058.2011,4390.07%
2024/11/200.157.1600.0056.800.11,4540.00%
2024/11/19057.1300.0057.4001,4980.00%
2024/11/18156.801056.5556.30-91,552-0.58%
2024/11/150.157.3500.0057.200.11,5640.01%
2024/11/140.157.3500.0057.000.11,5850.00%
2024/11/130.158.1700.0057.800.11,5930.01%
2024/11/12158.3000.0057.8011,6210.06%
2024/11/112.158.6200.0059.102.11,6490.13%
2024/11/08060.91160.8060.30-11,664-0.06%
2024/11/0700.00561.3461.20-51,692-0.30%
2024/11/0600.00260.4060.40-21,705-0.12%
2024/11/05560.3000.0060.1051,7740.28%
2024/11/04160.30560.5060.30-41,873-0.21%
2024/10/30060.0000.0059.5001,9770.00%
2024/10/2900.00260.3060.10-22,017-0.10%
2024/10/28161.6000.0061.0012,0310.05%
2024/10/25161.70261.7561.80-12,037-0.05%
2024/10/24160.4000.0059.8012,0390.05%
2024/10/22060.50260.1560.20-22,112-0.09%
2024/10/2100.00159.9059.90-12,210-0.05%
2024/10/180.159.33158.9058.90-0.92,277-0.04%
2024/10/16259.1000.0059.0022,4320.08%
2024/10/1500.00159.2059.30-12,547-0.04%
2024/10/113.158.4700.0058.503.12,9210.11%
2024/10/09059.6700.0059.6003,5270.00%
2024/10/080.160.4700.0060.100.13,7590.00%
2024/10/01160.7000.0060.7014,1110.03%
2024/09/301.161.31161.0061.100.14,1440.00%
2024/09/27362.1000.0062.0034,1980.07%
2024/09/260.162.0700.0061.700.14,2410.00%
2024/09/25262.40162.5062.2014,2940.02%
2024/09/240.161.5600.0061.500.14,3080.00%
2024/09/190.161.1500.0061.200.14,5770.00%
2024/09/180.161.1400.0060.300.14,7010.00%
2024/09/12160.8000.0060.6015,0050.02%
2024/09/10060.3700.0059.8005,1470.00%
2024/09/06060.70161.5060.60-15,247-0.02%
2024/09/05460.9800.0060.7045,3760.07%
2024/09/04160.6100.0060.3015,4650.02%
2024/09/0300.00165.3064.00-15,479-0.02%
2024/09/02064.9000.0064.5005,4850.00%
2024/08/30165.00364.3464.80-25,487-0.04%
2024/08/29163.22163.1063.8005,5090.00%
2024/08/280.164.2000.0063.700.15,5460.00%
2024/08/2700.00163.9063.90-15,572-0.02%
2024/08/263.263.95463.8063.40-0.85,635-0.01%
2024/08/230.162.9000.0064.000.15,6550.00%
2024/08/22163.10263.4063.10-15,716-0.02%
2024/08/21063.3000.0062.7005,8100.00%
2024/08/2000.00263.7563.60-25,872-0.03%
2024/08/190.162.6400.0062.700.15,9930.00%
2024/08/1600.000.262.4062.30-0.26,1350.00%
2024/08/150.661.97262.0061.90-1.56,613-0.02%
2024/08/14061.80662.6062.00-66,933-0.09%
2024/08/13061.10061.5061.8007,0500.00%
2024/08/12962.15561.6061.3047,6110.05%
2024/08/091.161.8100.0062.001.17,9180.01%
2024/08/08360.4000.0060.0037,9340.04%
2024/08/07161.112.160.7860.70-17,972-0.01%
2024/08/063.154.513.557.2858.10-0.47,962-0.01%
2024/08/0510.358.70258.3058.308.37,8760.11%
2024/08/023.165.4500.0064.703.17,8050.04%
2024/08/011666.960.166.7167.20167,7980.20%
2024/07/31364.530.264.6264.702.87,7850.04%
2024/07/300.363.59064.4064.500.37,8800.00%
2024/07/290.163.8700.0063.200.17,8770.00%
2024/07/26564.47164.6064.8047,8760.05%
2024/07/23266.801566.8366.50-137,897-0.16%
2024/07/2214.166.783.266.5966.2010.97,9420.14%
2024/07/190.169.75569.6669.00-4.97,872-0.06%
2024/07/188.171.15570.3871.003.17,8540.04%
2024/07/178.172.611572.9672.70-6.97,787-0.09%
2024/07/1610.173.02372.6372.707.17,7650.09%
2024/07/159.374.196.374.1673.0037,7160.04%
2024/07/1214.174.601375.6275.201.27,5990.02%
2024/07/1145.175.0230.575.8775.2014.67,4470.20%
2024/07/109.171.414771.6371.60-37.96,915-0.55%
2024/07/0913.468.652168.5967.80-7.66,895-0.11%
2024/07/08269.96871.0970.30-67,096-0.08%
2024/07/05271.5135.571.3071.60-33.57,195-0.46%
2024/07/043.170.8600.0070.503.17,2110.04%
2024/07/0300.00171.1070.60-17,641-0.01%
2024/07/02170.20471.1070.00-37,836-0.04%
2024/07/01470.301670.5970.30-127,963-0.15%
2024/06/281.170.30870.8070.20-6.98,357-0.08%
2024/06/2718.170.92270.9070.5016.18,5390.19%
2024/06/2646.170.6713.170.5770.80338,4840.39%
2024/06/258.168.96669.2870.002.18,3740.03%
2024/06/24368.83168.6069.2028,3180.02%
2024/06/21470.68770.3670.00-38,207-0.04%
2024/06/20168.2000.0068.3018,0690.01%
2024/06/1916.166.77266.6066.6014.18,0070.18%
2024/06/18968.161267.9067.80-37,930-0.04%
2024/06/14469.75569.4069.70-17,865-0.01%
2024/06/131.270.48370.8070.50-1.87,812-0.02%
2024/06/121.171.01371.6370.80-1.97,745-0.03%
2024/06/111369.852.170.1070.2010.97,6080.14%
2024/06/071.168.8200.0068.501.17,5120.01%
2024/06/0600.00268.7068.30-27,460-0.03%
2024/06/05168.89168.4068.1007,4270.00%
2024/06/04469.72770.1469.20-37,444-0.04%
2024/06/03269.30168.7069.3017,3660.01%
2024/05/311267.280.168.0067.5011.97,3240.16%
2024/05/301567.70167.8067.40147,2980.19%
2024/05/292.170.2000.0069.402.17,2280.03%
2024/05/284.169.28570.5270.60-0.97,183-0.01%
2024/05/2700.0017.271.6070.40-17.27,097-0.24%
2024/05/242.570.001470.1170.20-11.56,999-0.16%
2024/05/231769.16469.2569.00136,9100.19%
2024/05/2222.171.05970.8870.7013.16,7580.19%
2024/05/2149.672.3446.572.5971.603.16,6250.05%
2024/05/201471.517.371.3171.506.76,1360.11%
2024/05/176.568.701468.5669.20-7.55,822-0.13%
2024/05/1647.771.334570.4470.202.75,7510.05%
2024/05/152168.1922.168.4669.00-1.15,358-0.02%
2024/05/14264.951.264.8464.800.95,0090.02%
2024/05/135.264.331.663.6863.903.64,9760.07%
2024/05/1000.00164.8065.30-14,921-0.02%
2024/05/090.663.6900.0063.400.64,8660.01%
2024/05/08064.0000.0063.4004,8590.00%
2024/05/070.563.30663.1064.20-5.54,855-0.11%
2024/05/06164.703.165.2964.00-2.14,826-0.04%
2024/05/038.165.911167.3765.40-2.94,789-0.06%
2024/05/020.165.50965.0665.80-8.94,674-0.19%
2024/04/301.166.152.665.6465.30-1.64,648-0.03%
2024/04/290.165.591165.7165.90-10.94,610-0.24%
2024/04/262.164.75464.7564.60-1.94,595-0.04%
2024/04/250.662.8000.0062.500.64,5160.01%
2024/04/245.162.22561.9263.000.14,4880.00%
2024/04/23260.501759.9360.00-154,476-0.34%
2024/04/22162.50461.0359.90-34,457-0.07%
2024/04/19663.17362.4362.3034,4110.07%
2024/04/18363.83764.2764.10-44,358-0.09%
2024/04/1719.164.23464.4064.4015.14,3110.35%
2024/04/16463.9020.463.0562.50-16.44,254-0.39%
2024/04/153767.1300.0065.30374,1690.89%
2024/04/122268.971268.1567.20103,9540.25%
2024/04/11767.6916.467.4967.20-9.43,653-0.26%
2024/04/1038.466.784.466.7666.0034.13,4580.98%
2024/04/094567.9174.468.2166.80-29.43,309-0.89%
2024/04/0830.165.873165.4765.50-0.92,837-0.03%
2024/04/0321.264.65264.1064.2019.22,5830.74%
2024/04/0233.164.334664.2664.20-12.92,408-0.53%
2024/04/011962.343762.5462.70-181,963-0.92%
2024/03/291.159.5000.0059.501.11,7480.06%
2024/03/28258.70158.3058.3011,7100.06%
2024/03/27357.4300.0057.5031,6970.18%
2024/03/22059.50159.9059.40-11,714-0.06%
2024/03/21159.10159.3059.3001,7290.00%
2024/03/20158.50258.8559.30-11,740-0.06%
2024/03/1900.00258.4058.60-21,680-0.12%
2024/03/1500.00157.3057.20-11,700-0.06%
2024/03/14157.7000.0057.2011,7150.06%
2024/03/13156.811657.0157.00-151,722-0.87%
2024/03/12258.0000.0058.1021,7510.11%
2024/03/11057.2000.0057.5001,7950.00%
2024/03/08657.7500.0056.6061,8050.33%
2024/03/072.258.3700.0058.302.21,7940.12%
2024/03/06059.6000.0059.2001,8270.00%
2024/03/04059.632259.4159.30-221,929-1.14%
2024/03/0100.00359.2059.10-31,951-0.15%
2024/02/29459.28159.5059.2031,9700.15%
2024/02/23260.1000.0059.9022,1960.09%
2024/02/22160.70260.8060.70-12,216-0.05%
2024/02/2100.00261.5061.50-22,242-0.09%
2024/02/20262.30161.5061.6012,2750.04%
2024/02/19663.07663.0562.5002,2630.00%
2024/02/16863.011162.1263.50-32,226-0.14%
2024/02/15158.800.258.9058.900.82,0410.04%
2024/02/0500.0010.159.0359.70-10.12,092-0.48%
金居本季業績將回溫UDN聯合新聞網－2023/11/22
金居（8358）昨（22）日受邀受加櫃買中心業績發表會，總座李思賢表示，看好本季伺服器新平台RG系列銅箔材料出貨成長，公......詳全文
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨－2023/11/22
...詳全文
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨－2023/10/26
...詳全文
金居 相關文章