• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.96%
  • 成交量
    788張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一實 (9907)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21715.5800.0015.5572,3810.29%
2024/11/20815.7900.0015.7582,3930.33%
2024/11/1900.00316.0016.00-32,514-0.12%
2024/11/14515.77515.9015.8002,5840.00%
2024/11/111416.0800.0016.00142,6340.53%
2024/11/08216.1500.0016.2522,6470.08%
2024/11/061216.3800.0016.15122,6520.45%
2024/11/0500.00217.1517.10-22,591-0.08%
2024/11/0100.00216.9517.00-22,627-0.08%
2024/10/2800.00616.5716.60-62,614-0.23%
2024/10/2400.00516.4516.45-52,685-0.19%
2024/10/22216.60116.5516.5512,7800.04%
2024/10/21116.70216.7016.70-12,782-0.04%
2024/10/18316.9200.0016.7532,8360.11%
2024/10/16216.93116.8516.8012,8710.03%
2024/10/1400.00217.1017.05-22,813-0.07%
2024/10/11417.0500.0016.7542,7900.14%
2024/10/09316.750.316.7516.702.72,8050.10%
2024/10/08516.8000.0016.8052,7910.18%
2024/10/0700.00217.0017.05-22,765-0.07%
2024/10/04317.07217.0017.0012,7320.04%
2024/10/0100.00116.8516.90-12,701-0.04%
2024/09/30116.75516.8016.75-42,681-0.15%
2024/09/2500.00116.5016.35-12,580-0.04%
2024/09/240.116.4000.0016.250.12,5770.00%
2024/09/12316.30316.5716.4002,5320.00%
2024/09/11316.48216.4516.4012,5120.04%
2024/09/10215.7000.0015.7522,4360.08%
2024/09/04115.7500.0015.7512,5380.04%
2024/09/0200.00416.4516.50-42,488-0.16%
2024/08/3000.00116.5516.60-12,468-0.04%
2024/08/29116.45916.5316.55-82,434-0.33%
2024/08/2700.00116.3516.40-12,347-0.04%
2024/08/2300.00116.1516.15-12,315-0.04%
2024/08/2100.001116.2016.25-112,280-0.48%
2024/08/2000.00116.0015.70-12,152-0.05%
2024/08/19315.90415.9415.90-12,132-0.05%
2024/08/1500.00415.5015.50-42,060-0.19%
2024/08/1400.000.515.5715.60-0.52,065-0.02%
2024/08/1300.00315.6315.65-32,056-0.15%
2024/08/1200.00215.4815.40-22,017-0.10%
2024/08/0900.00115.1515.25-11,988-0.05%
2024/08/082.114.9500.0014.952.11,9650.11%
2024/08/0600.00114.0014.45-11,893-0.05%
2024/08/05114.2500.0014.2511,8600.06%
2024/08/02115.150.315.2015.150.71,8140.04%
2024/07/2900.00215.0014.80-21,860-0.11%
2024/07/260.215.0500.0015.000.21,8130.01%
2024/07/1800.00415.4815.65-41,670-0.24%
2024/07/170.215.533.515.3615.45-3.31,647-0.20%
2024/07/15115.40215.3515.35-11,672-0.06%
2024/07/1200.00115.4015.35-11,652-0.06%
2024/07/11415.60415.5515.5501,6310.00%
2024/07/0500.001.115.5515.55-1.11,614-0.07%
2024/07/0300.00215.2515.25-21,614-0.12%
2024/06/2500.00115.3515.35-11,622-0.06%
2024/06/2400.00115.3515.30-11,639-0.06%
2024/06/2000.00215.3015.30-21,700-0.12%
2024/06/1900.00115.2515.25-11,734-0.06%
2024/06/12315.1000.0015.1032,0590.15%
2024/06/1100.00115.4515.15-12,100-0.05%
2024/06/07114.75514.7014.70-42,054-0.19%
2024/06/06214.8000.0014.6522,0560.10%
2024/06/03114.8000.0014.7512,2430.04%
2024/05/3000.00514.8514.70-52,299-0.22%
2024/05/29114.8500.0014.8512,2980.04%
2024/05/2800.000.214.9515.05-0.22,281-0.01%
2024/05/2200.00515.2515.30-52,306-0.22%
2024/05/2000.000.515.3015.45-0.52,321-0.02%
2024/05/160.315.15115.2015.30-0.72,318-0.03%
2024/05/090.114.9000.0014.750.12,3030.00%
2024/05/080.214.951014.9014.95-9.82,302-0.43%
2024/05/0700.00115.0015.05-12,295-0.04%
2024/05/03115.2000.0015.1012,2760.04%
2024/04/290.214.84114.8514.95-0.82,219-0.04%
2024/04/2500.000.114.7014.65-0.12,2060.00%
2024/04/24214.7000.0014.6522,2110.09%
2024/04/23114.7500.0014.7512,2400.04%
2024/04/22014.8000.0014.8002,2420.00%
2024/04/1800.00214.5014.65-22,171-0.09%
2024/04/15114.6000.0014.5012,1550.05%
2024/04/120.214.6500.0014.700.22,1510.01%
2024/04/101.214.5500.0014.501.22,1250.06%
2024/04/080.114.3500.0014.300.12,1090.00%
2024/04/01714.5000.0014.5572,0860.34%
2024/03/290.314.300.514.4014.30-0.22,063-0.01%
2024/03/2600.001514.2814.30-152,026-0.74%
2024/03/250.314.4000.0014.350.31,9760.02%
2024/03/21114.700.114.8014.850.91,9240.05%
2024/03/20514.8068.114.6514.85-63.11,883-3.35%
2024/03/190.314.2500.0014.250.31,7150.02%
2024/03/181013.953813.9814.05-281,689-1.66%
2024/03/14114.15814.2014.20-71,572-0.44%
2024/03/1313.714.24214.2514.2511.71,5220.77%
2024/03/12514.5000.0014.5551,4720.34%
2024/03/115214.5800.0014.55521,4633.55%
2024/03/086.314.5000.0014.506.31,4600.43%
2024/03/070.214.802014.5514.60-19.81,414-1.40%
2024/03/06415.1800.0015.1541,2890.31%
2024/03/058.315.47115.6015.607.31,2420.59%
2024/03/042015.451115.4015.4091,2380.73%
2024/02/290.115.7000.0015.500.11,2460.01%
2024/02/27115.6000.0015.5011,2190.08%
2024/02/22415.8500.0015.8041,2110.33%
2024/02/2100.00515.8015.90-51,202-0.42%
2024/02/20215.7300.0015.7021,1920.17%
2024/02/1600.001015.4015.50-101,182-0.85%
2024/02/152015.2700.0015.45201,1771.70%
2024/02/05115.2500.0015.2511,1720.09%
2024/02/021015.5000.0015.40101,1690.86%
2024/02/010.115.4500.0015.600.11,1700.01%
2024/01/26215.1300.0015.1521,1380.18%
2024/01/25015.35115.2515.25-11,120-0.09%
2024/01/2300.001015.1515.20-101,101-0.91%
2024/01/19215.20115.1015.1511,0770.09%
2024/01/18315.2200.0015.1031,0700.28%
2024/01/174.215.33215.3515.302.21,0670.20%
2024/01/161.215.6200.0015.551.21,0320.11%
2024/01/151.215.8600.0015.851.21,0200.11%
2024/01/100.115.8500.0015.700.11,0970.01%
2024/01/090.115.9500.0015.850.11,0920.01%
2024/01/08115.9500.0015.9511,1150.09%
2024/01/05116.0000.0016.0011,1200.09%
2024/01/04216.0300.0016.0021,1230.18%
2024/01/03116.0500.0016.0511,1290.09%
2024/01/02116.1000.0016.1511,1220.09%
2023/12/28116.1500.0016.2511,1080.09%
2023/12/19116.0000.0016.0511,1090.09%
2023/12/15116.35116.2516.3501,0950.00%
2023/12/1400.001016.0516.10-101,075-0.93%
2023/12/131016.0000.0015.95101,0730.93%
2023/12/07116.00116.1516.0501,0840.00%
2023/12/0600.00116.2016.15-11,083-0.09%
2023/12/05216.251016.2516.20-81,106-0.72%
2023/12/04116.2500.0016.2511,1080.09%
2023/11/301016.1000.0016.05101,0870.92%
2023/11/282.516.206.116.2016.25-3.61,083-0.33%
2023/11/2100.00116.2016.15-11,107-0.09%
2023/11/200.116.0000.0016.050.11,0950.01%
2023/11/160.315.9500.0015.850.31,1080.03%
2023/11/130.115.8000.0015.700.11,2610.00%
2023/11/09115.6000.0015.7511,2570.08%
2023/11/08016.0000.0016.0001,3060.00%
2023/11/060.216.1000.0016.050.21,3590.01%
2023/11/03116.00116.0516.0501,4170.00%
2023/11/0200.00015.9015.8501,4210.00%
2023/11/010.115.8000.0015.750.11,4290.01%
2023/10/3000.00015.8015.7501,4640.00%
2023/10/254015.804015.9015.9501,5220.00%
2023/10/24115.6500.0015.6511,5430.07%
2023/10/20115.7000.0015.7011,5720.06%
2023/10/191.115.9000.0015.801.11,5670.07%
2023/10/18116.1000.0016.0011,5560.06%
2023/10/17116.0000.0016.0011,5520.06%
2023/10/16216.2000.0016.1021,5790.13%
2023/10/130.116.5000.0016.350.11,6060.01%
2023/10/12116.5000.0016.5011,6350.06%
2023/10/041.116.42216.4516.45-0.91,755-0.05%
2023/10/02116.6000.0016.6011,8680.05%
2023/09/22016.602016.5816.55-202,570-0.78%
2023/09/2100.0023.216.6516.60-23.22,610-0.89%
2023/09/184016.7500.0016.80402,7231.47%
2023/09/15216.8000.0016.8022,7490.07%
2023/09/14516.75116.8016.7542,7920.14%
2023/09/1300.00216.7016.80-22,810-0.07%
2023/09/08116.85116.7516.8502,9760.00%
2023/09/070.117.2000.0016.950.12,9680.00%
2023/09/0600.00517.1517.15-53,009-0.17%
2023/09/0400.00017.2517.2503,0800.00%
2023/08/300.117.3500.0017.200.13,1640.00%
2023/08/2200.00217.0517.10-23,366-0.06%
2023/08/18117.101517.3217.40-143,362-0.42%
2023/08/17316.271216.3616.55-93,280-0.27%
2023/08/16316.60416.6016.60-13,296-0.03%
2023/08/151116.7500.0016.75113,3550.33%
2023/08/141.116.6100.0016.651.13,4080.03%
2023/08/111.216.9200.0017.001.23,4050.04%
2023/08/10717.0400.0017.0573,4530.20%
2023/08/09817.34117.2517.2573,4990.20%
2023/08/070.117.901117.8017.75-113,960-0.28%
2023/08/02217.60117.7017.6514,0210.02%
2023/07/28018.0000.0017.9504,0540.00%
2023/07/2700.001117.9518.05-114,082-0.27%
2023/07/26517.801117.9017.90-64,114-0.15%
2023/07/252017.80517.9017.85154,1300.36%
2023/07/24217.9000.0017.8524,1470.05%
2023/07/18117.8600.0017.8514,4110.02%
2023/07/1700.00518.0018.05-54,446-0.11%
2023/07/1300.00218.1518.10-24,483-0.04%
2023/07/12318.101118.1518.15-84,530-0.18%
2023/07/111217.72317.7017.7094,5580.20%
2023/07/10617.6500.0017.7064,7680.13%
2023/07/077.517.77217.8517.755.54,8100.11%
2023/07/0619.118.2600.0018.1519.14,8050.40%
2023/07/05119.9500.0019.9014,6400.02%
2023/07/041719.941419.9519.9034,4710.07%
2023/07/031619.98320.0019.95134,4260.29%
2023/06/2800.00119.8019.75-14,337-0.02%
2023/06/27619.79419.8719.8024,3260.05%
2023/06/2100.00519.8019.75-54,326-0.12%
2023/06/20519.7012.519.8219.85-7.54,309-0.17%
2023/06/19219.7500.0019.7024,3000.05%
2023/06/161619.80119.8019.70154,3420.35%
2023/06/15319.3000.0019.3534,2470.07%
2023/06/14719.3100.0019.3074,2730.16%
2023/06/13319.4000.0019.4534,3270.07%
2023/06/08419.7800.0019.7544,4060.09%
2023/06/05119.4000.0019.4514,9590.02%
2023/06/0200.00219.3519.25-25,049-0.04%
2023/05/2900.000.519.5019.45-0.55,120-0.01%
2023/05/2200.001019.4519.45-105,017-0.20%
2023/05/191019.2500.0019.40104,9890.20%
2023/05/180.119.5500.0019.450.14,9400.00%
2023/05/127.118.6700.0018.657.14,7300.15%
2023/05/118.618.9600.0018.858.64,6050.19%
2023/05/09120.3500.0020.3014,2020.02%
2023/05/04520.6000.0020.5554,1720.12%
2023/04/26320.3500.0020.5034,0860.07%
2023/04/24120.70220.6520.80-13,955-0.03%
2023/04/2000.00120.4520.45-13,792-0.03%
2023/04/1900.00020.5020.3503,7230.00%
2023/04/180.120.501020.4020.35-9.93,695-0.27%
2023/04/1700.003120.5520.65-313,646-0.85%
2023/04/14220.301420.4420.35-123,577-0.34%
2023/04/134020.333.120.3720.30373,5141.05%
2023/04/1220.119.9300.0019.9020.13,2910.61%
2023/04/11119.6500.0019.5513,2560.03%
2023/04/1000.002019.3519.30-203,207-0.62%
2023/04/0700.007019.4519.45-703,166-2.21%
2023/04/06119.4500.0019.4013,1320.03%
2023/03/313019.30219.4019.30283,0850.91%
2023/03/2700.00319.2819.15-32,996-0.10%
2023/03/241018.9500.0019.05102,9620.34%
2023/03/23118.9500.0018.9512,9600.03%
2023/03/221319.0500.0018.95132,9760.44%
2023/03/213918.94218.9518.95373,0221.22%
2023/03/1600.00118.4518.45-13,170-0.03%
2023/03/14318.8300.0018.8533,1030.10%
2023/03/1300.00018.8518.8503,1210.00%
2023/03/10118.8000.0018.8513,1240.03%
2023/03/09319.3016019.1019.25-1573,081-5.09% 大賣/鉅額交易
2023/03/08719.76319.7019.7542,9720.13%
2023/03/0600.00118.7518.65-12,537-0.04%
2023/03/0300.00718.2118.40-72,475-0.28%
2023/03/023017.90417.9917.95262,4121.08%
2023/03/0100.00217.6517.70-22,373-0.08%
2023/02/24117.55117.5517.5502,3660.00%
2023/02/232917.5000.0017.50292,3671.22%
2023/02/22217.3300.0017.4022,3800.08%
2023/02/16117.3500.0017.3512,5860.04%
2023/02/15217.4000.0017.4022,7030.07%
2023/02/143017.4700.0017.50302,7571.09%
2023/02/13217.5000.0017.4022,8570.07%
2023/02/0200.00218.0018.00-22,939-0.07%
2023/01/3000.00517.4317.50-52,907-0.17%
2023/01/1300.00117.3017.25-12,980-0.03%
2023/01/12117.3000.0017.2013,0650.03%
2023/01/09217.2500.0017.2523,1400.06%
2022/12/29216.4800.0016.8023,3940.06%
2022/12/2700.00116.8516.90-13,405-0.03%
2022/12/26116.9000.0016.9013,4650.03%
2022/12/217017.0000.0017.00703,6601.91%
2022/12/2000.001016.9017.00-103,688-0.27%
2022/12/1900.00117.2517.10-13,771-0.03%
2022/12/12417.0300.0016.8543,8920.10%
2022/12/08118.2500.0018.3013,7730.03%
2022/12/0700.00118.1018.00-13,811-0.03%
2022/12/05118.2000.0018.2014,0700.02%
2022/11/2400.001117.1517.15-114,467-0.25%
2022/11/22117.0500.0017.0014,6740.02%
2022/11/15117.2500.0017.2515,0830.02%
2022/11/111416.7300.0016.75145,4070.26%
2022/11/10116.8500.0016.9515,7080.02%
2022/11/0900.001217.3517.25-126,237-0.19%
2022/11/03416.9000.0016.8547,9930.05%
2022/11/0200.00517.0016.95-58,461-0.06%
2022/10/2700.00116.7016.80-18,498-0.01%
2022/10/26016.7000.0016.6008,5520.00%
2022/10/21616.8300.0016.7568,7210.07%
2022/10/20017.0500.0017.4008,7710.00%
2022/10/1900.00417.6117.55-48,699-0.05%
2022/10/18117.25517.2517.35-48,707-0.05%
2022/10/1700.00116.9517.00-18,698-0.01%
2022/10/14117.05817.2517.25-78,681-0.08%
2022/10/13616.425016.5716.50-448,687-0.51%
2022/10/11317.27217.3517.4518,6440.01%
2022/10/07118.10318.2718.10-28,596-0.02%
2022/10/0600.00118.1018.15-18,587-0.01%
2022/10/0500.001.518.3318.15-1.58,583-0.02%
2022/10/045017.90117.9517.95498,5630.57%
2022/10/03417.5800.0017.5548,5500.05%
2022/09/30117.8000.0018.0518,5110.01%
2022/09/2900.00118.3518.30-18,505-0.01%
2022/09/28217.80118.0517.6518,4520.01%
2022/09/26518.341.318.4418.253.78,3880.04%
2022/09/23919.2600.0019.0098,3550.11%
2022/09/22919.0700.0019.1598,4130.11%
2022/09/21919.6600.0019.5098,4030.11%
2022/09/19119.9500.0019.8518,3510.01%
2022/09/16320.1200.0020.2038,3350.04%
2022/09/15720.2700.0020.2078,3210.08%
2022/09/1300.00120.2520.50-18,378-0.01%
2022/09/1200.000.620.2420.15-0.68,328-0.01%
2022/09/082.320.73320.6820.85-0.78,159-0.01%
2022/09/070.220.00119.9519.95-0.97,994-0.01%
2022/09/06219.600.719.7019.651.37,9530.02%
2022/09/0500.004.119.9519.85-4.17,901-0.05%
2022/09/0100.000.220.1320.35-0.27,8270.00%
2022/08/317.420.653.720.3520.303.87,7680.05%
2022/08/301.520.451.120.2720.550.47,6170.01%
2022/08/291.119.835.320.0120.05-4.27,468-0.06%
2022/08/2600.003.520.5020.30-3.57,403-0.05%
2022/08/2500.000.620.5020.40-0.67,312-0.01%
2022/08/240.520.30120.1520.45-0.67,263-0.01%
2022/08/23420.05619.8819.85-27,127-0.03%
2022/08/22019.800.519.9219.95-0.57,066-0.01%
2022/08/193.720.361.320.4420.202.56,9580.04%
2022/08/185.420.64620.5720.50-0.66,798-0.01%
2022/08/173.820.3914.520.3420.15-10.86,510-0.17%
2022/08/164.619.9115.120.1720.30-10.56,119-0.17%
2022/08/151.118.840.518.8818.750.65,6320.01%
2022/08/1221.419.311519.4319.206.45,4160.12%
2022/08/114.419.222819.3119.40-23.65,173-0.46%
2022/08/1022.418.76718.9719.0015.44,6570.33%
2022/08/093.817.254217.0617.85-38.23,887-0.98%
2022/08/030.416.16716.1516.00-6.63,604-0.18%
2022/08/0200.00616.5316.30-63,595-0.17%
2022/08/010.116.8000.0016.450.13,6000.00%
2022/07/290.316.45516.4516.40-4.83,556-0.13%
2022/07/280.316.083016.1016.10-29.83,500-0.85%
2022/07/270.315.752.315.5715.90-23,459-0.06%
2022/07/2200.002.215.0015.00-2.23,371-0.06%
2022/07/200.215.2500.0014.800.23,4570.00%
2022/07/180.114.4500.0014.500.13,4650.00%
2022/07/15114.30014.3014.4013,4670.03%
2022/07/080.214.6700.0014.600.23,7240.00%
2022/07/0400.00114.2014.20-14,063-0.02%
2022/06/304.114.5900.0014.604.14,1420.10%
2022/06/2800.00115.9015.80-14,174-0.02%
2022/06/2700.00115.7015.80-14,335-0.02%
2022/06/242.115.45515.6015.50-34,478-0.07%
2022/06/23515.4000.0015.4054,6270.11%
2022/06/22215.8500.0015.6024,8040.04%
2022/06/14116.1500.0016.1515,6080.02%
2022/06/1000.00516.5516.55-56,176-0.08%
2022/06/0900.00516.6016.55-56,457-0.08%
2022/06/0200.001.216.0316.00-1.26,847-0.02%
2022/06/01116.1500.0016.1016,8840.01%
2022/05/2600.000.116.1516.20-0.16,8610.00%
2022/05/2400.000.316.0516.00-0.36,8890.00%
2022/05/1900.000.216.0016.00-0.26,8860.00%
2022/05/1710.116.35116.4516.309.16,9650.13%
2022/05/160.116.1000.0016.000.16,8910.00%
2022/05/13115.65215.7815.80-16,862-0.01%
2022/05/112.315.85215.9515.950.36,7790.00%
2022/05/101415.1200.0015.25146,6800.21%
2022/05/0911.115.311.415.4015.309.76,6600.15%
2022/05/051016.0500.0016.10106,5860.15%
2022/05/032115.6000.0015.65216,5690.32%
2022/04/281115.7000.0015.75116,5630.17%
2022/04/265.116.1600.0016.205.16,4880.08%
2022/04/250.116.3500.0016.250.16,4880.00%
2022/04/2200.00916.5016.50-96,494-0.14%
2022/04/20216.6500.0016.7526,5480.03%
2022/04/1900.00516.7016.65-56,567-0.08%
2022/04/181.116.66416.7016.55-2.96,673-0.04%
2022/04/15517.1500.0017.1056,6000.08%
2022/04/140.117.008.117.0117.05-86,579-0.12%
2022/04/131017.35317.3017.3576,4360.11%
2022/04/12217.351217.2617.35-106,403-0.16%
2022/04/11517.753.117.7017.751.96,2520.03%
2022/04/07218.050.717.9217.701.36,1240.02%
2022/04/06318.100.118.1518.202.96,0720.05%
2022/04/01218.051818.1118.15-166,078-0.26%
2022/03/310.218.301518.1718.05-14.86,045-0.24%
2022/03/301.217.620.217.6017.7015,8980.02%
2022/03/29118.0500.0017.9515,7060.02%
2022/03/282.117.602017.8018.00-17.95,544-0.32%
2022/03/256.417.69117.7017.705.45,3980.10%
2022/03/2400.003.217.1517.25-3.25,235-0.06%
2022/03/2300.001.417.0617.10-1.45,157-0.03%
2022/03/227.517.372617.2317.40-18.54,999-0.37%
2022/03/2100.005316.5616.70-534,802-1.10%
2022/03/185116.753.116.5316.4547.94,7231.01%
2022/03/171.116.82216.6316.65-0.94,631-0.02%
2022/03/165.316.35516.3416.350.34,3970.01%
2022/03/154.216.3300.0016.304.24,1380.10%
2022/03/14616.06115.7516.0553,7650.13%
2022/03/1100.00915.5615.50-93,467-0.26%
2022/03/10115.251.115.2915.25-0.13,3190.00%
2022/03/09115.2500.0015.3013,2520.03%
2022/03/080.114.9500.0014.900.13,1740.00%
2022/03/07514.4000.0014.4052,9750.17%
2022/02/21115.00315.1815.10-22,824-0.07%
2022/02/090.214.65114.6514.70-0.82,710-0.03%
2022/01/191014.5500.0014.50102,5830.39%
2022/01/1700.00115.0014.95-12,513-0.04%
2022/01/1400.00214.8014.95-22,440-0.08%
2022/01/131114.8900.0014.85112,4040.46%
2022/01/1100.001.814.4614.50-1.82,280-0.08%
2022/01/0400.001114.1514.15-112,098-0.52%
2021/12/29214.4500.0014.4522,0110.10%
2021/12/2800.00514.2214.15-51,953-0.26%
2021/12/2000.00214.2014.05-21,960-0.10%
2021/12/1700.001013.6613.75-101,877-0.53%
2021/12/15213.5000.0013.6521,8290.11%
2021/12/14213.5000.0013.4021,7560.11%
2021/11/300.213.0500.0013.000.21,7270.01%
2021/11/29313.0000.0012.9531,7530.17%
2021/11/2500.00213.3513.35-21,741-0.11%
2021/11/2400.001013.3013.40-101,735-0.58%
2021/11/22213.2000.0013.2521,7400.11%
2021/11/19213.2000.0013.2021,7940.11%
2021/11/17113.2500.0013.2511,8050.06%
2021/11/1500.00113.4513.50-11,833-0.05%
2021/11/12113.5500.0013.5511,8760.05%
2021/11/1000.00413.5013.50-41,912-0.21%
2021/11/05113.2500.0013.3011,9080.05%
2021/11/031013.1000.0013.20101,9350.52%
2021/11/021013.0000.0013.00101,9480.51%
2021/10/19413.3000.0013.3042,1140.19%
2021/10/1500.00113.4513.50-12,290-0.04%
2021/10/13113.1500.0013.0513,1990.03%
2021/10/051.213.1000.0013.151.23,7660.03%
2021/10/01113.4000.0013.4513,8560.03%
2021/09/29113.7000.0013.6513,9680.03%
2021/09/27114.15213.9014.00-14,147-0.02%
2021/09/24113.6000.0013.6014,4000.02%
2021/09/141013.9300.0013.85105,6070.18%
2021/09/0700.00813.8413.85-85,926-0.13%
2021/09/0600.001013.9013.80-106,095-0.16%
2021/08/27113.602013.6013.70-196,453-0.29%
2021/08/2400.00313.9213.95-36,677-0.04%
2021/08/23113.9500.0014.0016,7330.01%
2021/08/2000.00113.6013.50-17,022-0.01%
2021/08/19213.65213.5013.4507,0090.00%
2021/08/18613.72213.7014.0047,0200.06%
2021/08/16114.5500.0014.2516,9970.01%
2021/08/1200.002514.9514.95-257,030-0.36%
2021/08/11114.7000.0014.7017,1060.01%
2021/08/0900.002014.8014.75-207,337-0.27%
2021/08/042514.942014.9514.9557,7920.06%
2021/07/302015.0500.0014.85208,6220.23%
2021/07/27115.0000.0015.0519,1440.01%
2021/07/2300.00115.3515.40-19,274-0.01%
2021/07/224115.20115.2015.15409,4680.42%
2021/07/21715.3700.0015.3079,5130.07%
2021/07/202315.7600.0015.70239,4840.24%
2021/07/195116.336616.1816.20-159,542-0.16%
2021/07/16215.75615.6815.80-49,340-0.04%
2021/07/1500.00415.6515.70-49,316-0.04%
2021/07/1400.00114.9014.95-19,545-0.01%
2021/07/13315.1200.0015.0039,9240.03%
2021/07/12115.4500.0015.45110,0650.01%
2021/07/092215.35215.4015.402010,1370.20%
2021/07/0800.00415.4615.70-410,329-0.04%
2021/07/0700.00315.1715.30-310,368-0.03%
2021/07/06115.15615.3515.20-510,547-0.05%
2021/07/05115.5000.0015.40110,5730.01%
2021/07/023.215.64215.8015.551.210,5920.01%
2021/07/01115.90415.8315.55-310,497-0.03%
2021/06/30415.8321.515.6915.70-17.510,303-0.17%
2021/06/292015.47215.7015.101810,0030.18%
2021/06/2800.001215.0315.25-129,491-0.13%
2021/06/25114.751114.7814.55-109,329-0.11%
2021/06/24214.751314.6914.70-119,310-0.12%
2021/06/23214.48114.4514.5019,3080.01%
2021/06/22114.40114.5014.3509,2880.00%
2021/06/2100.001013.8014.00-109,230-0.11%
2021/06/1800.00314.1714.05-39,184-0.03%
2021/06/1700.00114.1014.20-19,134-0.01%
2021/06/16214.4500.0014.0529,1100.02%
2021/06/15114.403414.0414.50-339,021-0.37%
2021/06/112114.04514.1013.75168,8520.18%
2021/06/1000.001413.4813.45-148,676-0.16%
2021/06/0800.00713.7413.80-78,636-0.08%
2021/06/073213.49313.4513.45298,5920.34%
2021/06/04113.90213.7013.65-18,538-0.01%
2021/06/03613.75113.8013.8058,4870.06%
2021/06/02213.601213.7013.90-108,423-0.12%
2021/06/01313.10213.1813.2018,2250.01%
2021/05/311413.141013.1513.1548,2000.05%
2021/05/285.213.341313.0313.45-7.88,111-0.10%
2021/05/27812.70412.7012.6547,8190.05%
2021/05/26412.781513.0012.85-117,818-0.14%
2021/05/251612.8100.0012.80167,7830.21%
2021/05/2400.00812.9812.95-87,741-0.10%
2021/05/21412.601012.9512.90-67,725-0.08%
2021/05/201012.4500.0012.45107,6690.13%
2021/05/19812.7400.0012.7587,6370.10%
2021/05/18212.90512.5513.00-37,579-0.04%
2021/05/17412.25412.0511.8507,4380.00%
2021/05/141412.721312.7212.5517,3160.01%
2021/05/13212.50213.0012.7007,2050.00%
2021/05/121114.230.313.7513.7510.77,0150.15%
2021/05/1117.315.62215.2315.2515.36,8320.22%
2021/05/10415.651115.9316.25-76,538-0.11%
2021/05/07114.55314.7014.90-26,049-0.03%
2021/05/06114.6500.0014.9015,9840.02%
2021/05/05414.9300.0014.9545,8420.07%
2021/05/041914.56314.3314.30165,6070.29%
2021/05/03115.35415.4615.20-35,368-0.06%
2021/04/291015.532015.4515.40-105,275-0.19%
2021/04/28815.768.515.9315.90-0.55,190-0.01%
2021/04/27415.4800.0015.6045,0080.08%
2021/04/2600.00915.2715.20-94,900-0.18%
2021/04/23915.18115.3015.2084,8250.17%
2021/04/221115.941315.8115.70-24,645-0.04%
2021/04/211115.4300.0015.55114,0990.27%
2021/04/201415.43315.7215.50113,9340.28%
2021/04/1933.514.9500.0015.7033.53,6120.93%
2021/04/16314.28413.9514.30-13,160-0.03%
2021/04/15213.3500.0013.8022,9460.07%
2021/04/14513.00113.5013.3042,8190.14%
2021/04/13713.2200.0013.0072,6310.27%
2021/04/12613.2300.0013.2062,5290.24%
2021/04/09312.5300.0012.7532,3060.13%
2021/04/08112.355.312.4012.50-4.32,209-0.19%
2021/04/07412.2300.0012.3042,1470.19%
2021/04/06512.2300.0012.2552,1470.23%
2021/03/2500.00511.9011.95-52,410-0.21%
2021/03/2400.00611.7011.75-62,359-0.25%
2021/03/1600.00511.3511.35-52,346-0.21%
2021/03/04511.0500.0011.1552,4550.20%
2021/02/26110.9000.0010.9512,4880.04%
2021/02/22511.0500.0011.1052,4850.20%
2021/02/19510.8000.0010.9052,5110.20%
2021/01/131011.40111.4011.3092,4300.37%
2021/01/06111.7000.0011.5012,2870.04%
2020/12/290.112.0000.0011.900.12,1620.00%
2020/12/2800.000.511.9511.95-0.52,138-0.02%
2020/12/2500.00511.6511.70-52,090-0.24%
2020/12/2400.00511.6511.65-52,083-0.24%
2020/12/2300.00211.4511.55-22,075-0.10%
2020/12/221012.05311.9511.8572,0560.34%
2020/12/21512.24111.7012.3042,0050.20%
2020/12/1500.00811.0511.05-81,931-0.41%
2020/12/1400.00511.0211.05-52,043-0.24%
2020/12/1100.002311.0011.00-232,071-1.11%
2020/12/0800.00511.2511.35-52,050-0.24%
2020/11/3000.000.111.7011.65-0.12,1250.00%
2020/11/1900.00511.1511.10-52,025-0.25%
2020/11/181011.1500.0011.20102,0200.49%
2020/11/17211.100.411.0010.951.62,0170.08%
2020/11/12310.802510.8010.80-222,052-1.07%
2020/11/0500.00110.1010.15-12,039-0.05%
2020/11/02110.0000.009.9712,0750.05%
2020/10/30109.93210.009.9282,0810.38%
2020/10/29110.0000.0010.0512,0620.05%
2020/10/231010.1000.0010.10102,0620.48%
2020/10/21510.0500.0010.2052,1060.24%
2020/10/15510.1500.0010.1552,1420.23%
2020/10/1400.00810.2010.20-82,151-0.37%
2020/09/25109.9000.009.79102,2870.44%
2020/09/221010.7500.0010.80102,2240.45%
2020/09/21511.15911.1011.05-42,182-0.18%
2020/09/18110.8000.0010.9512,1180.05%
2020/09/17810.70210.6510.7562,0310.30%
2020/09/11210.40110.2010.2011,9950.05%
2020/09/10110.2500.0010.1511,9610.05%
2020/09/0900.00710.0910.20-71,964-0.36%
2020/09/0700.00129.759.96-121,897-0.63%
2020/09/0200.00319.699.60-311,880-1.65%
2020/08/3139.74109.729.72-71,904-0.37%
2020/08/2500.0049.519.55-41,885-0.21%
2020/08/2400.0019.439.42-11,869-0.05%
2020/08/1700.0029.389.39-21,805-0.11%
2020/08/1100.0009.329.2001,8040.00%
2020/08/03109.0000.009.01101,8050.55%
2020/07/2000.00299.499.45-292,004-1.45%
2020/07/0600.0039.769.75-31,960-0.15%
2020/07/03139.7349.679.7491,9350.46%
2020/07/0219.30409.289.34-391,852-2.11%
2020/06/17619.1200.009.15611,7653.45%
2020/06/1228.9000.008.8821,8100.11%
2020/06/0200.00108.908.90-101,848-0.54%
2020/05/2828.8300.008.7921,8360.11%
2020/05/1918.6600.008.6511,6660.06%
2020/05/1418.6600.008.5611,6420.06%
2020/05/1300.00208.738.75-201,615-1.24%
2020/05/1128.9200.008.9521,5880.13%
2020/05/0800.0088.808.79-81,565-0.51%
2020/04/3059.0800.009.1951,4620.34%
2020/04/2900.0028.938.99-21,440-0.14%
2020/04/2858.68168.898.87-111,377-0.80%
2020/04/2118.7100.008.6411,2840.08%
2020/04/1718.8600.008.8611,2860.08%
2020/04/1628.8100.008.7721,2590.16%
2020/04/1528.8000.009.0021,2550.16%
2020/04/1438.6300.008.6331,2300.24%
2020/04/1318.5900.008.5711,2230.08%
2020/04/1018.4600.008.6511,2140.08%
2020/04/0928.3700.008.3821,1950.17%
2020/04/0818.26108.178.34-91,172-0.77%
2020/04/0168.0748.088.0921,1380.18%
2020/03/3100.0048.008.00-41,134-0.35%
2020/03/3057.9400.008.0051,1150.45%
2020/03/2618.2100.008.2111,1400.09%
2020/03/2518.2200.008.2211,2410.08%
2020/03/2447.8900.007.8641,2190.33%
2020/03/2037.9317.827.9221,2030.17%
2020/03/1917.56127.507.43-111,179-0.93%
2020/03/1718.2400.008.2011,1060.09%
2020/03/1329.1200.009.2021,0130.20%
2020/03/1229.8200.009.8529710.21%
2020/03/11510.2300.0010.1559180.54%
2020/03/09110.5000.0010.4018930.11%
2020/03/06110.6500.0010.6518770.11%
2020/02/27110.7500.0010.7018440.12%
2020/02/26110.8000.0010.8018340.12%
2020/02/25110.8500.0010.8518350.12%
2020/02/20111.0500.0011.0018330.12%
2020/02/1900.00110.9011.05-1836-0.12%
2020/02/14610.8000.0010.8568190.73%
2020/02/13410.8400.0010.8548150.49%
2020/02/1000.001010.5510.55-10819-1.22%
2020/02/0400.00210.5510.70-2812-0.25%
2020/02/0300.00210.6010.55-2805-0.25%
2020/01/30110.9000.0010.9017750.13%
2020/01/20111.4500.0011.4517390.14%
2020/01/14111.4500.0011.4017550.13%
2019/12/31111.6500.0011.6517560.13%
2019/12/13511.9500.0011.9058110.62%
2019/12/1100.00111.8511.85-1811-0.12%
2019/11/22811.9500.0011.9589620.83%
2019/11/18111.9500.0011.9519630.10%
2019/11/0600.001612.0512.05-16959-1.67%
2019/10/3000.001012.1012.15-10968-1.03%
2019/10/2900.000.212.1012.10-0.2973-0.02%
2019/10/281012.1500.0012.20109721.03%
2019/10/2400.00112.1512.20-1971-0.10%
2019/10/23112.1500.0012.1519750.10%
2019/10/160.311.8500.0011.900.39580.03%
2019/10/081512.0000.0011.95159981.50%
2019/09/27111.8000.0011.8511,1420.09%
2019/09/26211.9300.0011.9521,1160.18%
2019/09/24312.0500.0012.0531,0650.28%
2019/09/2000.00512.0412.00-51,042-0.48%
2019/09/191012.0800.0012.05101,0230.98%
2019/09/11712.0700.0012.0571,1020.63%
2019/09/06512.1000.0012.1051,0570.47%
2019/09/05212.0800.0012.1021,0410.19%
2019/09/02212.0500.0012.0521,0150.20%
2019/08/3000.001612.0512.15-161,000-1.60%
2019/08/29112.0000.0012.0019870.10%
2019/08/28112.1000.0012.1019610.10%
2019/08/21112.2500.0012.3019610.10%
2019/07/26112.6000.0012.6011,0430.10%
2019/07/24112.5500.0012.4011,0330.10%
2019/07/0900.001013.1513.25-101,122-0.89%
2019/07/0400.00113.0013.05-11,045-0.10%
2019/06/27112.9500.0012.9519940.10%
2019/06/2400.00212.9013.00-2966-0.21%
2019/05/3100.001012.5012.50-10878-1.14%
2019/05/222012.5500.0012.50208952.23%
2019/05/15112.3500.0012.4019130.11%
2019/05/10112.3500.0012.3519240.11%
2019/05/03212.6000.0012.7029270.22%
2019/04/17812.4900.0012.4589060.88%
2019/04/1600.00212.5512.60-2867-0.23%
2019/04/0300.001.212.9412.95-1.2750-0.17%
2019/03/27212.9000.0012.8027520.27%
2019/03/1800.00212.9513.10-2774-0.26%
2019/03/07113.2000.0013.2018240.12%
2019/03/05113.3000.0013.3518270.12%
2019/02/2700.00213.4513.35-2833-0.24%
2019/02/26113.5000.0013.4518550.12%
2019/02/25113.4500.0013.5518580.12%
2019/02/22313.4500.0013.4538580.35%
2019/02/2000.00513.3513.35-5846-0.59%
2019/01/25112.8000.0012.8518830.11%
2019/01/2200.00112.7012.70-1888-0.11%
2019/01/1700.00312.8012.80-3926-0.32%
2019/01/10212.4000.0012.3529300.21%
2018/12/10512.3500.0012.3551,8420.27%
2018/12/06112.3000.0012.3011,8920.05%
2018/12/0300.00512.7012.75-51,955-0.26%
2018/11/28212.3300.0012.5021,9410.10%
2018/11/21212.3500.0012.4521,9350.10%
2018/11/19512.6100.0012.5551,9430.26%
2018/11/1500.00212.5012.55-21,968-0.10%
2018/11/09112.8500.0012.8512,0590.05%
2018/11/0600.00313.1013.10-32,332-0.13%
2018/10/2900.000.513.3013.30-0.52,505-0.02%
2018/10/260.113.3000.0013.300.12,4930.00%
2018/10/25013.3000.0013.2002,4780.00%
2018/10/23113.1000.0013.1512,4570.04%
2018/10/19613.1500.0013.2062,4670.24%
2018/10/18113.300.313.3013.200.72,4530.03%
2018/10/15213.3500.0013.3522,4070.08%
2018/10/114.113.30313.5013.251.12,3470.05%
2018/10/08114.0000.0013.9012,2670.04%
2018/10/031.114.5500.0014.601.12,1670.05%
2018/10/020.114.501014.4514.55-9.92,134-0.46%
2018/10/0110.214.6000.0014.6010.22,0730.49%
2018/09/281.114.2000.0014.251.12,0330.05%
2018/09/260.114.2500.0014.400.11,9760.01%
2018/09/2100.00914.4414.50-91,943-0.46%
2018/09/201114.401014.6014.4011,8860.05%
2018/09/19813.84414.1314.1541,7520.23%
2018/09/17213.5500.0013.5521,5800.13%
2018/09/1100.00113.5513.55-11,537-0.07%
2018/09/10213.5000.0013.5021,5180.13%
2018/09/0700.00513.7013.55-51,522-0.33%
2018/09/0500.003013.5513.50-301,488-2.01%
2018/09/0400.00413.5013.55-41,492-0.27%
2018/09/0300.00213.6013.55-21,490-0.13%
2018/08/2300.00313.6013.55-31,518-0.20%
2018/08/17113.5500.0013.5511,4240.07%
2018/08/16113.2500.0013.3011,3810.07%
2018/08/15613.43413.7013.2021,3460.15%
2018/08/09113.0000.0013.0011,0070.10%
2018/08/0600.00112.8512.90-11,004-0.10%
2018/08/033712.9600.0012.90379903.74%
2018/07/24212.2000.0012.2028850.23%
2018/07/203.112.2500.0012.253.18980.34%
2018/07/10112.0000.0012.0019380.11%
2018/07/0900.00212.1012.05-2948-0.21%
2018/07/02212.6000.0012.6029990.20%
2018/06/2800.00212.6012.50-2983-0.20%
2018/06/15112.5500.0012.6519450.11%
2018/06/1300.001.312.8012.80-1.3912-0.14%
2018/06/08212.9000.0012.9529970.20%
2018/06/06212.9800.0013.0021,0100.20%
2018/05/3000.00112.6512.65-1920-0.11%
2018/05/2900.00212.7012.65-2920-0.22%
2018/05/15212.7000.0012.7029030.22%
2018/04/27412.7800.0012.7048710.46%
2018/04/2600.00112.7512.75-1870-0.11%
2018/04/20112.9000.0012.9018580.12%
2018/04/17112.9000.0012.9018550.12%
2018/04/1600.000.113.0013.00-0.1847-0.01%
2018/04/1200.00013.2013.2008310.00%
2018/04/11113.102313.1113.15-22835-2.63%
2018/04/102313.2400.0013.10238322.76%
2018/03/26112.9500.0012.9518060.12%
2018/03/22113.0500.0013.0517940.13%
2018/03/21113.1000.0013.0017990.13%
2018/03/12113.3500.0013.3017040.14%
2018/03/0600.00513.4513.40-5706-0.71%
2018/02/2300.00613.2513.40-6720-0.83%
2018/02/06413.2500.0013.2047200.56%
2018/01/31113.8500.0013.8517270.14%
2018/01/1700.00513.9514.05-5780-0.64%
2018/01/121614.0000.0014.00168061.98%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章