信義 (9940)-富邦-桃園券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.35
漲跌
▲0.40
漲幅
+1.21%
成交量
554張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	33.03	0	0.00	32.95	5	542	0.92%
2024/05/09	0	0.00	1	32.95	32.70	-1	524	-0.19%
2024/05/02	1	33.70	0	0.00	33.60	1	440	0.23%
2024/04/30	1	33.15	0	0.00	33.15	1	422	0.24%
2024/04/19	1	31.00	1	31.15	31.20	0	320	0.00%
2024/04/16	0	0.00	3	30.56	30.40	-3	284	-1.06%
2024/04/12	0	0.00	1	31.15	30.95	-1	267	-0.37%
2024/04/11	0	0.00	2	31.30	31.25	-2	262	-0.76%
2024/04/08	0	0.00	1	30.90	30.85	-1	239	-0.42%
2024/04/02	0	0.00	1.1	30.89	30.65	-1.1	234	-0.47%
2024/04/01	0	0.00	1	30.70	30.75	-1	229	-0.44%
2024/03/29	0	0.00	4	30.36	30.45	-4	223	-1.79%
2024/03/27	4	30.69	0	0.00	30.65	4	216	1.85%
2024/03/26	0	0.00	1.3	30.21	30.15	-1.3	206	-0.62%
2024/03/25	0	0.00	0.3	30.10	30.20	-0.3	200	-0.17%
2024/03/21	2	29.60	2	29.55	29.60	0	187	0.00%
2024/03/19	0	0.00	4	29.45	29.60	-4	190	-2.10%
2024/03/14	0	0.00	6	29.70	29.70	-6	195	-3.08%
2024/03/12	0	0.00	0.1	29.55	29.60	-0.1	192	-0.07%
2024/03/11	1	29.45	0	0.00	29.45	1	184	0.54%
2024/03/08	1	29.20	0	0.00	29.30	1	184	0.54%
2024/02/29	0	0.00	0.9	29.45	29.45	-0.9	186	-0.50%
2024/02/23	0	0.00	3	29.15	29.25	-3	178	-1.69%
2024/01/30	1	29.10	0	0.00	29.15	1	182	0.55%
2024/01/16	1	29.10	0	0.00	29.05	1	181	0.55%
2024/01/12	0	0.00	1	29.65	29.70	-1	172	-0.58%
2023/12/29	4	29.86	0	0.00	29.95	4	169	2.36%
2023/12/28	1.5	29.85	0	0.00	29.95	1.5	168	0.89%
2023/12/26	1	29.75	0	0.00	29.95	1	166	0.60%
2023/12/19	3	29.67	0	0.00	29.55	3	167	1.79%
2023/12/15	3	29.87	0	0.00	29.75	3	165	1.81%
2023/12/07	1	29.55	0	0.00	29.60	1	149	0.67%
2023/12/05	0	0.00	10	29.50	29.70	-10	150	-6.66%
2023/11/27	0	0.00	1	29.30	29.15	-1	136	-0.73%
2023/11/24	0	0.00	0.4	29.25	29.20	-0.4	136	-0.28%
2023/10/03	0.5	29.00	0	0.00	28.70	0.5	191	0.26%
2023/09/11	0	0.00	1	28.80	28.70	-1	208	-0.48%
2023/09/04	0	0.00	1	28.80	28.80	-1	217	-0.46%
2023/08/18	3	28.57	0	0.00	28.60	3	242	1.24%
2023/08/15	0.4	28.90	0	0.00	28.80	0.4	242	0.17%
2023/08/11	0	0.00	0.1	29.28	29.05	-0.1	248	-0.02%
2023/08/10	0	0.00	0.1	29.17	29.05	-0.1	251	-0.06%
2023/08/09	0	0.00	1.4	29.21	29.15	-1.4	251	-0.56%
2023/08/04	0	0.00	0.2	29.50	29.25	-0.2	252	-0.07%
2023/07/28	0	0.00	0	29.45	29.30	0	246	-0.01%
2023/07/27	0	0.00	1.4	29.41	29.45	-1.4	246	-0.57%
2023/07/24	2	28.30	0	0.00	28.35	2	236	0.85%
2023/07/12	0	0.00	0.4	29.20	29.10	-0.4	215	-0.19%
2023/07/04	0	0.00	7	28.53	28.50	-7	193	-3.64%
2023/06/29	0	0.00	1	28.90	28.90	-1	193	-0.52%
2023/06/06	1	28.85	0	0.00	28.95	1	179	0.56%
2023/05/17	0	0.00	1	29.85	29.95	-1	176	-0.57%
2023/04/19	4	28.80	0	0.00	28.80	4	228	1.75%
2023/03/01	0.3	28.45	0	0.00	28.30	0.3	290	0.10%
2023/02/09	10	28.45	0	0.00	28.50	10	273	3.66%
2023/02/07	0	0.00	0.1	27.95	28.10	-0.1	264	-0.04%
2023/01/10	0	0.00	5	27.45	27.20	-5	289	-1.73%
2023/01/05	0	0.00	1	27.40	27.25	-1	282	-0.35%
2022/12/27	5	27.00	0	0.00	27.00	5	276	1.81%
2022/12/23	0.1	27.20	0	0.00	27.20	0.1	273	0.04%
2022/12/21	1	27.05	0	0.00	26.80	1	276	0.36%
2022/11/22	0	0.00	1.4	28.85	28.90	-1.4	240	-0.58%
2022/11/14	0	0.00	1	29.10	29.00	-1	237	-0.42%
2022/11/04	1	28.00	0	0.00	28.30	1	240	0.42%
2022/10/18	1	28.65	0	0.00	28.80	1	219	0.45%
2022/10/12	0	0.00	1	29.30	29.25	-1	217	-0.46%
2022/10/11	2	28.58	0	0.00	28.90	2	223	0.89%
2022/10/04	0	0.00	1.4	29.44	29.35	-1.4	268	-0.52%
2022/09/30	1.9	29.25	0	0.00	29.20	1.9	292	0.66%
2022/09/29	0.3	29.96	0	0.00	29.50	0.3	293	0.11%
2022/09/27	1	29.95	0	0.00	29.90	1	293	0.34%
2022/09/22	1	30.25	0	0.00	30.35	1	302	0.33%
2022/09/21	0.5	31.07	0	0.00	30.50	0.5	300	0.15%
2022/09/19	1	31.10	0	0.00	31.50	1	298	0.33%
2022/09/08	0.2	31.20	0	0.00	31.00	0.2	338	0.06%
2022/08/29	0.2	30.70	0	0.00	30.50	0.2	405	0.05%
2022/08/19	0.3	30.75	0	0.00	30.55	0.3	446	0.07%
2022/08/12	1	30.80	0	0.00	30.95	1	457	0.22%
2022/08/05	0	0.00	2	30.10	30.30	-2	463	-0.43%
2022/08/02	1	30.10	0	0.00	29.95	1	458	0.22%
2022/06/27	0	0.00	1	31.90	31.55	-1	432	-0.23%
2022/06/24	2	31.78	1	31.75	31.75	1	432	0.23%
2022/06/15	1	30.70	0	0.00	30.80	1	428	0.23%
2022/06/08	0	0.00	2	32.10	32.05	-2	422	-0.47%
2022/06/07	2	34.80	0	0.00	34.80	2	403	0.50%
2022/05/30	0	0.00	1	35.00	35.15	-1	393	-0.25%
2022/05/27	0	0.00	1	34.80	34.80	-1	398	-0.25%
2022/05/12	2.3	33.50	0	0.00	33.10	2.3	425	0.54%
2022/05/11	1.1	34.20	0	0.00	34.05	1.1	424	0.25%
2022/05/10	0	34.20	0	0.00	34.55	0	425	0.01%
2022/05/09	1.1	34.37	0	0.00	34.20	1.1	430	0.26%
2022/05/06	0.1	34.80	0	0.00	34.85	0.1	427	0.02%
2022/05/03	1	35.00	0	0.00	35.00	1	438	0.23%
2022/04/27	0.1	34.70	0	0.00	35.00	0.1	451	0.02%
2022/04/25	1	35.02	0	0.00	34.95	1	453	0.23%
2022/04/22	0.1	35.80	0	0.00	35.65	0.1	449	0.02%
2022/04/18	0.1	35.30	0	0.00	35.50	0.1	474	0.02%
2022/04/12	2	35.98	0	0.00	36.10	2	485	0.41%
2022/04/07	1	36.45	0	0.00	36.35	1	494	0.20%
2022/03/30	0.1	36.75	0	0.00	36.85	0.1	505	0.01%
2022/03/23	1	36.65	0	0.00	36.70	1	642	0.16%
2022/03/16	1	35.30	0	0.00	35.40	1	688	0.15%
2022/03/10	0	0.00	1	35.70	35.55	-1	677	-0.15%
2022/03/08	2	34.78	0	0.00	34.75	2	663	0.30%
2022/03/07	6	34.54	0	0.00	34.90	6	657	0.91%
2022/03/04	0.2	35.08	0	0.00	35.05	0.2	654	0.03%
2022/03/03	0.1	35.36	0	0.00	35.20	0.1	654	0.02%
2022/03/02	0	0.00	1	35.15	35.45	-1	658	-0.15%
2022/02/24	0.1	34.05	1	34.25	33.90	-0.9	619	-0.14%
2022/02/22	0.1	34.50	0	0.00	34.50	0.1	616	0.01%
2022/02/14	0	34.65	0	0.00	34.50	0	618	0.01%
2022/01/14	0.1	34.83	0	0.00	34.70	0.1	647	0.02%
2022/01/13	0.2	35.50	1	35.60	35.35	-0.8	701	-0.11%
2022/01/04	0	0.00	10	34.40	34.40	-10	800	-1.25%
2021/12/29	0	0.00	0.1	35.35	35.25	-0.1	804	-0.02%
2021/12/21	4	36.50	2	36.23	36.40	2	773	0.26%
2021/12/20	12	36.73	0	0.00	36.95	12	751	1.60%
2021/12/16	1	35.00	12.4	35.01	35.40	-11.4	646	-1.76%
2021/12/14	0	0.00	5	33.90	33.60	-5	604	-0.83%
2021/12/13	0	0.00	5	33.45	33.55	-5	590	-0.85%
2021/12/09	0	0.00	4	33.23	33.20	-4	597	-0.67%
2021/12/06	1	32.70	0	0.00	32.85	1	604	0.17%
2021/12/03	1	32.90	0	0.00	32.95	1	607	0.16%
2021/12/02	6	32.92	0	0.00	32.90	6	607	0.99%
2021/11/30	0.1	33.00	2	33.30	32.50	-1.9	610	-0.31%
2021/11/25	0.1	33.55	0	0.00	33.65	0.1	594	0.02%
2021/11/23	0	0.00	0.5	33.35	33.50	-0.5	599	-0.08%
2021/11/17	0.1	33.60	0	0.00	33.60	0.1	594	0.02%
2021/11/16	0.1	33.60	0	0.00	33.65	0.1	596	0.02%
2021/11/12	0.1	33.15	0	0.00	33.40	0.1	595	0.02%
2021/11/10	0	0.00	2	33.10	33.20	-2	597	-0.33%
2021/11/09	0.2	32.83	0	0.00	32.80	0.2	593	0.03%
2021/11/05	1.1	32.36	0	0.00	32.35	1.1	605	0.18%
2021/11/04	0.2	32.90	0	0.00	32.85	0.2	598	0.03%
2021/11/03	0.2	32.95	0	0.00	33.00	0.2	598	0.03%
2021/11/02	0.2	33.03	0	0.00	32.70	0.2	595	0.03%
2021/11/01	0.2	33.20	0	0.00	33.35	0.2	583	0.03%
2021/10/29	1	33.15	0	0.00	33.30	1	582	0.17%
2021/10/28	0.1	33.20	0.4	33.45	33.50	-0.3	583	-0.05%
2021/10/27	1.1	33.84	0	0.00	33.80	1.1	582	0.19%
2021/10/22	2	34.40	0	0.00	34.50	2	568	0.35%
2021/10/21	0	0.00	8	34.69	35.00	-8	556	-1.44%
2021/10/20	0	0.00	1	33.15	33.15	-1	494	-0.20%
2021/10/18	0	0.00	1	34.25	34.05	-1	470	-0.21%
2021/10/15	5	32.91	10	33.33	33.35	-5	454	-1.10%
2021/10/14	0	0.00	1	32.80	32.75	-1	446	-0.22%
2021/10/12	0	0.00	3	33.08	33.55	-3	412	-0.73%
2021/10/08	0	0.00	6	31.70	31.75	-6	364	-1.65%
2021/10/07	1	31.60	0	0.00	31.45	1	365	0.27%
2021/10/01	0	30.80	0	0.00	30.80	0	377	0.00%
2021/09/29	0	0.00	1	31.25	31.10	-1	373	-0.27%
2021/09/22	2	30.55	0	0.00	30.45	2	372	0.54%
2021/09/17	0	0.00	1	31.05	31.35	-1	366	-0.27%
2021/09/09	1.1	30.40	0	0.00	30.50	1.1	379	0.29%
2021/08/31	0.1	30.70	0	0.00	31.15	0.1	511	0.02%
2021/08/23	0	0.00	2	30.15	30.20	-2	556	-0.36%
2021/08/20	0.1	29.80	0	0.00	29.60	0.1	563	0.02%
2021/08/19	4.1	29.92	0	0.00	29.85	4.1	565	0.72%
2021/07/30	0	0.00	1	30.30	30.25	-1	757	-0.13%
2021/07/20	1	30.35	0	0.00	30.20	1	998	0.10%
2021/07/14	0	0.00	0.7	30.75	30.90	-0.7	1,050	-0.07%
2021/07/12	0	0.00	0.3	30.55	30.60	-0.3	1,049	-0.03%
2021/06/30	1	29.65	0	0.00	29.60	1	1,083	0.09%
2021/06/21	0	0.00	1	30.00	30.20	-1	1,083	-0.09%
2021/06/18	0	0.00	0.2	30.40	30.30	-0.2	1,078	-0.02%
2021/06/11	2	29.70	0	0.00	29.60	2	1,095	0.18%
2021/06/09	0	0.00	1	31.40	31.40	-1	1,050	-0.10%
2021/06/04	0	0.00	3	31.45	31.35	-3	1,002	-0.30%
2021/06/03	0	0.00	1	31.70	31.70	-1	1,003	-0.10%
2021/05/18	4	30.36	0	0.00	30.60	4	993	0.40%
2021/05/14	0	0.00	3	31.08	31.65	-3	938	-0.32%
2021/05/07	1	32.80	0	0.00	33.00	1	822	0.12%
2021/05/05	4	31.74	0	0.00	31.80	4	800	0.50%
2021/05/03	0	0.00	63	32.22	32.30	-63	776	-8.11%
2021/04/29	0	0.00	8.1	33.95	33.60	-8.1	753	-1.07%
2021/04/27	28	33.66	7	34.14	34.80	21	723	2.90%
2021/04/26	5	32.75	6	33.08	33.45	-1	665	-0.15%
2021/04/23	0	0.00	1	31.50	31.50	-1	596	-0.17%
2021/04/22	0	0.00	1	31.65	31.20	-1	592	-0.17%
2021/04/21	0	0.00	1	31.60	31.50	-1	576	-0.17%
2021/04/20	0	0.00	4	31.48	31.50	-4	573	-0.70%
2021/04/19	0	0.00	6	30.57	30.95	-6	546	-1.10%
2021/04/15	0	0.00	2	30.35	30.25	-2	532	-0.38%
2021/04/13	0	0.00	3	30.50	30.20	-3	528	-0.57%
2021/04/12	0	0.00	2	30.35	30.35	-2	522	-0.38%
2021/04/08	0	0.00	7	30.29	30.45	-7	506	-1.38%
2021/03/22	1	28.85	0.3	29.00	29.05	0.7	444	0.16%
2021/03/17	0	0.00	9	29.87	29.90	-9	385	-2.34%
2021/03/16	0	0.00	6	29.77	29.90	-6	385	-1.55%
2021/03/15	0	0.00	5	29.80	29.80	-5	386	-1.30%
2021/03/02	0	0.00	1	29.30	29.55	-1	370	-0.27%
2021/02/24	0	0.00	2	28.95	28.65	-2	339	-0.59%
2021/02/17	2	28.10	0	0.00	28.25	2	331	0.60%
2021/02/02	0.3	27.65	0	0.00	27.70	0.3	333	0.09%
2021/02/01	5	27.45	0	0.00	27.45	5	334	1.50%
2021/01/28	2	27.75	0	0.00	27.70	2	328	0.61%
2021/01/26	6	27.50	0	0.00	27.35	6	325	1.85%
2021/01/25	5	27.70	0	0.00	27.85	5	316	1.58%
2021/01/22	10	27.85	0	0.00	27.90	10	313	3.19%
2021/01/20	10	28.13	0	0.00	28.00	10	311	3.21%
2021/01/19	3	28.50	0	0.00	28.55	3	298	1.00%
2021/01/18	10	28.50	0	0.00	28.55	10	294	3.39%
2021/01/15	2	28.70	0	0.00	28.80	2	292	0.68%
2021/01/06	1	28.65	0	0.00	28.65	1	300	0.33%
2020/12/31	0	0.00	1	29.15	29.10	-1	304	-0.33%
2020/12/29	2	28.85	0	0.00	28.85	2	308	0.65%
2020/12/25	0	0.00	0.5	28.90	28.85	-0.5	308	-0.18%
2020/12/08	0	0.00	1	29.25	29.25	-1	298	-0.34%
2020/12/03	1	29.85	0	0.00	29.85	1	291	0.34%
2020/11/18	0	0.00	0.2	29.55	29.80	-0.2	289	-0.08%
2020/11/06	0	0.00	0	29.00	28.85	0	295	0.00%
2020/10/28	2	28.80	0	0.00	28.75	2	338	0.59%
2020/09/23	0	0.00	2	29.25	29.45	-2	370	-0.54%
2020/09/09	0	0.00	1	29.65	29.65	-1	379	-0.26%
2020/09/08	0	0.00	1	29.55	29.55	-1	384	-0.26%
2020/09/03	0	0.00	1	29.45	29.55	-1	398	-0.25%
2020/08/31	0	0.00	0.1	29.35	29.35	-0.1	418	-0.02%
2020/08/28	0	0.00	1	29.60	29.55	-1	423	-0.24%
2020/08/26	1	29.65	0	0.00	29.50	1	430	0.23%
2020/08/25	0.1	29.55	2	29.80	29.70	-1.9	438	-0.43%
2020/08/19	1	30.00	0	0.00	29.85	1	440	0.23%
2020/08/14	0	0.00	0.3	29.75	29.75	-0.3	444	-0.07%
2020/08/06	1	29.60	0	0.00	29.65	1	435	0.23%
2020/08/04	1	29.60	1	29.65	29.95	0	433	0.00%
2020/07/17	0	0.00	2	28.80	28.65	-2	426	-0.47%
2020/07/03	0	0.00	1	27.70	27.75	-1	420	-0.24%
2020/06/29	1	27.20	0	0.00	27.15	1	422	0.24%
2020/06/22	0	0.00	1	27.65	27.65	-1	423	-0.24%
2020/06/17	1	27.35	0	0.00	27.40	1	437	0.23%
2020/06/16	1	27.40	0	0.00	27.60	1	443	0.23%
2020/06/15	4	27.29	0	0.00	26.90	4	462	0.87%
2020/06/12	0	0.00	10.1	27.10	27.35	-10.1	463	-2.17%
2020/06/11	0	0.00	1	27.55	27.65	-1	467	-0.21%
2020/06/10	1	28.10	0	0.00	28.15	1	466	0.21%
2020/06/03	1	28.15	0	0.00	28.15	1	461	0.22%
2020/05/25	0	0.00	1	25.60	26.15	-1	455	-0.22%
2020/05/20	0.5	25.65	0	0.00	25.70	0.5	446	0.11%
2020/05/12	1	26.05	0	0.00	26.15	1	434	0.23%
2020/05/11	0	0.00	2	26.10	26.10	-2	432	-0.46%
2020/05/04	2	25.30	0	0.00	25.25	2	424	0.47%
2020/04/30	0	0.00	2	26.30	26.40	-2	414	-0.48%
2020/04/29	1	25.90	0	0.00	25.75	1	411	0.24%
2020/04/21	2	23.80	0	0.00	24.10	2	426	0.47%
2020/04/20	1	25.30	0	0.00	25.00	1	415	0.24%
2020/04/09	0	0.00	2	25.60	25.60	-2	396	-0.50%
2020/03/13	1	25.25	1	25.20	25.60	0	292	0.00%
2020/03/10	0	0.00	1	27.50	27.90	-1	255	-0.39%
2020/03/05	1	28.70	0	0.00	28.60	1	240	0.42%
2020/02/26	0	0.00	0.1	29.00	28.90	-0.1	216	-0.05%
2020/02/14	1	29.55	0	0.00	29.60	1	207	0.48%
2020/02/04	0	0.00	1	29.40	29.50	-1	206	-0.48%
2020/01/30	1	29.80	0	0.00	29.50	1	198	0.50%
2020/01/20	1	30.85	0	0.00	30.85	1	182	0.55%
2020/01/17	2	30.98	4.5	31.06	30.75	-2.5	181	-1.38%
2020/01/10	0.1	31.75	0	0.00	31.75	0.1	185	0.05%
2020/01/06	0	0.00	2	31.70	31.75	-2	198	-1.01%
2020/01/02	0	0.00	1	31.75	31.75	-1	199	-0.50%
2019/12/24	0	0.00	0.1	31.05	31.30	-0.1	200	-0.05%
2019/12/18	0	0.00	1	31.85	31.85	-1	199	-0.50%
2019/11/25	1	31.35	0	0.00	31.40	1	204	0.49%
2019/11/22	0	0.00	1	31.60	31.55	-1	204	-0.49%
2019/11/21	0	0.00	1	31.65	31.65	-1	205	-0.49%
2019/11/20	0	0.00	2	31.60	31.70	-2	204	-0.98%
2019/11/05	0	0.00	1	32.50	32.40	-1	239	-0.42%
2019/10/30	0	0.00	0	32.35	32.35	0	243	0.00%
2019/10/29	4	32.65	0	0.00	32.40	4	247	1.62%
2019/10/21	0	0.00	1	32.90	32.90	-1	262	-0.38%
2019/10/17	0	0.00	1	32.70	32.75	-1	252	-0.40%
2019/09/20	0	0.00	2	32.13	32.15	-2	269	-0.74%
2019/09/06	1	31.50	0	0.00	31.60	1	294	0.34%
2019/09/02	1	31.50	0	0.00	31.60	1	304	0.33%
2019/08/29	1	31.50	0	0.00	31.45	1	310	0.32%
2019/08/27	3	31.63	1	31.95	31.40	2	317	0.63%
2019/08/26	1	31.55	0	0.00	31.60	1	321	0.31%
2019/08/19	0	0.00	3	32.13	31.90	-3	349	-0.86%
2019/08/14	1	31.45	0	0.00	31.75	1	352	0.28%
2019/08/13	0	0.00	5	31.50	31.45	-5	348	-1.44%
2019/08/08	0	0.00	1	31.10	31.65	-1	341	-0.29%
2019/08/06	6	30.23	0	0.00	30.50	6	338	1.77%
2019/08/05	1	30.65	0	0.00	30.60	1	336	0.30%
2019/08/01	1	31.10	0	0.00	31.05	1	333	0.30%
2019/07/31	2	31.18	0	0.00	31.25	2	332	0.60%
2019/07/30	0	0.00	5	31.60	31.45	-5	328	-1.52%
2019/07/29	0	0.00	5	31.75	31.45	-5	324	-1.54%
2019/07/26	1	31.55	0	0.00	31.75	1	320	0.31%
2019/07/25	10	31.60	1	31.55	31.85	9	321	2.80%
2019/07/24	0	0.00	1	31.90	31.55	-1	322	-0.31%
2019/07/17	1	31.80	2	31.90	32.00	-1	311	-0.32%
2019/07/15	1	32.30	0	0.00	32.40	1	300	0.33%
2019/07/09	0	0.00	1	33.10	33.10	-1	306	-0.33%
2019/07/08	1	32.70	0	0.00	32.55	1	305	0.33%
2019/06/28	0	0.00	2	32.10	32.15	-2	318	-0.63%
2019/06/20	0	0.00	1	32.00	32.20	-1	312	-0.32%
2019/06/19	5	31.80	0	0.00	32.15	5	309	1.61%
2019/06/13	5	32.20	0	0.00	32.35	5	307	1.63%
2019/06/06	1	32.75	0	0.00	33.05	1	300	0.33%
2019/06/04	0	0.00	10	33.35	33.40	-10	296	-3.37%
2019/05/29	0	0.00	5	33.05	33.45	-5	285	-1.75%
2019/05/28	5	32.87	0	0.00	32.50	5	276	1.81%
2019/05/08	0	0.00	3	31.35	31.75	-3	239	-1.25%
2019/05/07	0	0.00	8	31.33	31.25	-8	236	-3.39%
2019/04/08	0	0.00	3	32.00	32.00	-3	207	-1.45%
2019/04/02	0	0.00	3	31.35	31.35	-3	199	-1.51%
2019/03/29	1	30.80	0	0.00	30.75	1	187	0.53%
2019/03/28	0	0.00	8	30.61	30.75	-8	187	-4.27%
2019/03/27	0	0.00	2	30.75	30.75	-2	186	-1.07%
2019/03/07	0	0.00	3	31.20	31.25	-3	198	-1.51%
2019/03/06	0	0.00	1	31.50	31.10	-1	200	-0.50%
2019/03/05	0	0.00	1	31.15	31.35	-1	202	-0.49%
2019/03/04	0	0.00	2	31.13	31.15	-2	201	-0.99%
2019/02/22	0	0.00	3	32.15	31.95	-3	195	-1.53%
2018/12/06	2	29.00	0	0.00	29.15	2	290	0.69%
2018/12/04	1	29.65	0	0.00	29.65	1	293	0.34%
2018/12/03	0	0.00	2	29.53	29.20	-2	292	-0.68%
2018/11/30	3	29.13	0	0.00	28.60	3	280	1.07%
2018/11/29	7	30.17	0	0.00	30.25	7	260	2.69%
2018/11/15	6	30.08	0	0.00	30.10	6	259	2.31%
2018/11/14	3	30.23	0	0.00	30.10	3	258	1.16%
2018/11/13	10	30.38	0	0.00	30.30	10	260	3.85%
2018/11/09	9	30.42	0	0.00	30.50	9	258	3.48%
2018/11/08	2	29.85	0	0.00	30.40	2	258	0.77%
2018/11/07	2	29.60	0	0.00	29.95	2	261	0.77%
2018/10/29	2	28.88	0	0.00	28.65	2	311	0.64%
2018/10/19	2	30.25	0	0.00	29.75	2	313	0.64%
2018/10/15	10	32.00	0	0.00	32.05	10	301	3.31%
2018/10/12	0.3	32.60	0	0.00	32.60	0.3	302	0.11%
2018/10/05	0	33.50	0	0.00	33.50	0	293	0.00%
2018/09/12	1	33.20	0	0.00	33.50	1	372	0.27%
2018/08/31	1	33.85	0	0.00	33.65	1	496	0.20%
2018/08/24	0	0.00	1	33.95	33.90	-1	551	-0.18%
2018/08/23	0	0.00	1	34.60	34.55	-1	556	-0.18%
2018/08/16	1	35.00	0	0.00	35.15	1	568	0.18%
2018/08/14	0	0.00	0.1	35.80	35.75	-0.1	571	-0.01%
2018/08/13	1	35.80	15.3	35.59	35.55	-14.3	567	-2.52%
2018/08/10	1	36.00	15.8	36.28	35.85	-14.8	557	-2.66%
2018/08/08	0	0.00	1	35.95	35.95	-1	542	-0.18%
2018/08/06	0	0.00	1	35.75	35.55	-1	530	-0.19%
2018/07/31	1	35.40	0	0.00	35.40	1	533	0.19%
2018/07/17	1	35.05	0	0.00	35.30	1	527	0.19%
2018/07/05	0	0.00	2	33.35	33.20	-2	554	-0.36%
2018/06/26	3	35.70	0	0.00	35.70	3	551	0.54%
2018/06/22	14	37.20	1	37.70	37.10	13	556	2.34%
2018/06/21	0	0.00	14	37.75	37.60	-14	558	-2.51%
2018/06/20	1	35.90	0	0.00	36.10	1	548	0.18%
2018/06/19	1	35.30	0	0.00	35.35	1	550	0.18%
2018/06/15	4	42.35	0	0.00	42.55	4	532	0.75%
2018/06/12	1	42.90	0	0.00	42.90	1	529	0.19%
2018/06/08	1	43.05	0	0.00	43.00	1	526	0.19%
2018/06/01	0	0.00	5	42.90	43.30	-5	532	-0.94%
2018/04/17	3	43.57	0	0.00	43.55	3	716	0.42%
2018/04/16	1	43.90	0	0.00	43.90	1	712	0.14%
2018/03/30	1	43.10	0	0.00	43.05	1	703	0.14%
2018/03/23	1	41.80	0	0.00	42.15	1	670	0.15%
2018/03/22	14	42.59	0	0.00	42.60	14	661	2.12%
2018/03/20	0	0.00	20	43.93	44.25	-20	637	-3.13%
2018/03/19	1	43.30	0	0.00	44.20	1	630	0.16%
2018/03/09	0	0.00	10	42.20	42.25	-10	568	-1.76%
2018/03/08	3	41.90	0	0.00	41.90	3	565	0.53%
2018/03/05	0.4	42.00	0	0.00	42.05	0.4	546	0.07%
2018/03/02	18	42.14	1	42.80	42.85	17	523	3.25%
2018/03/01	0	0.00	14	41.71	42.50	-14	500	-2.80%
2018/02/27	0	0.00	1	39.55	39.55	-1	444	-0.23%
2018/02/05	1	37.90	0	0.00	37.90	1	444	0.23%
2018/01/26	14	38.65	0	0.00	38.80	14	447	3.13%
2018/01/04	5	38.80	0	0.00	38.80	5	444	1.13%
2018/01/03	10	39.20	0	0.00	39.15	10	453	2.21%