裕融 (9941)-富邦-桃園券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
105.5
漲跌
▼3.0
漲幅
-2.76%
成交量
1,255張
產業
上市其他類股▼3.39%
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	106.17	0	0.00	105.50	0.1	1,426	0.00%
2025/03/28	0.1	109.11	0	0.00	108.50	0.1	1,479	0.01%
2025/03/27	0	111.25	0	0.00	112.00	0	1,546	0.00%
2025/03/25	1	112.51	0	0.00	114.00	1	1,647	0.06%
2025/03/24	0	115.00	0	0.00	116.00	0	1,692	0.00%
2025/03/21	1	114.00	0	0.00	116.50	1	1,762	0.06%
2025/03/19	1	115.00	0	0.00	114.50	1	1,808	0.06%
2025/03/17	0	114.25	0	0.00	115.00	0	1,828	0.00%
2025/03/14	0.5	113.99	0	0.00	114.00	0.5	1,855	0.03%
2025/03/13	0	114.50	0	0.00	113.00	0	1,895	0.00%
2025/03/12	0	115.00	0	0.00	115.50	0	1,899	0.00%
2025/03/11	6.1	114.92	0	0.00	115.00	6.1	1,892	0.32%
2025/03/07	0.1	119.93	0	0.00	118.50	0.1	1,887	0.00%
2025/03/06	0.1	121.02	3	121.50	120.50	-2.9	1,880	-0.16%
2025/03/04	2.1	118.76	10	120.00	121.00	-7.9	1,878	-0.42%
2025/03/03	0	0.00	0.1	120.00	120.00	-0.1	1,891	-0.01%
2025/02/26	0.1	119.00	0	119.00	120.00	0.1	1,897	0.00%
2025/02/25	0.1	119.50	0	0.00	120.50	0.1	1,904	0.01%
2025/02/24	0.1	121.00	0.7	121.00	120.50	-0.6	1,911	-0.03%
2025/02/20	0	120.50	0	0.00	120.50	0	1,926	0.00%
2025/02/19	0	0.00	1	120.00	120.50	-1	1,940	-0.05%
2025/02/18	0.2	119.00	0	0.00	119.00	0.2	1,952	0.01%
2025/02/17	1	120.00	0.6	120.50	120.50	0.4	1,951	0.02%
2025/02/14	2.5	120.90	0	0.00	121.50	2.5	1,975	0.13%
2025/02/12	3	115.50	0	116.50	116.50	3	2,077	0.14%
2025/02/10	0	0.00	1	118.00	117.50	-1	2,059	-0.05%
2025/02/07	0	0.00	1	118.00	118.00	-1	2,062	-0.05%
2025/02/04	0	0.00	2	116.50	116.50	-2	2,049	-0.10%
2025/02/03	0	116.50	2	115.25	116.00	-2	2,035	-0.10%
2025/01/22	2	112.50	1	113.49	114.00	1	2,024	0.05%
2025/01/21	6	113.00	0	0.00	114.00	6	2,013	0.30%
2025/01/20	0	113.50	0.3	112.50	113.50	-0.3	2,012	-0.01%
2025/01/17	0.3	115.50	1.1	114.38	112.50	-0.9	2,016	-0.04%
2025/01/16	2.1	113.03	2	113.50	113.50	0.1	2,003	0.01%
2025/01/15	1	111.00	0	0.00	111.50	1	1,999	0.05%
2025/01/14	0	113.00	1	112.00	111.50	-1	1,995	-0.05%
2025/01/13	1	110.50	0	0.00	110.50	1	1,993	0.05%
2025/01/10	3	111.83	2	114.75	112.00	1	1,986	0.05%
2025/01/09	2	117.51	1.3	118.13	114.50	0.8	1,976	0.04%
2025/01/08	1.1	120.97	1.1	121.93	123.00	0	1,931	0.00%
2025/01/07	0.4	122.00	1.4	121.04	120.00	-1	1,853	-0.05%
2025/01/06	1.2	114.61	8.2	116.51	120.00	-7	1,781	-0.39%
2025/01/03	2.5	114.06	2	114.50	117.50	0.5	1,692	0.03%
2025/01/02	3	108.17	15.4	105.69	114.00	-12.4	1,526	-0.81%
2024/12/31	15	104.17	1	104.50	104.00	14	1,480	0.95%
2024/12/30	0	104.50	0	0.00	105.00	0	1,476	0.00%
2024/12/27	6	102.25	5.1	102.99	103.50	0.9	1,467	0.06%
2024/12/26	1	102.50	3.1	101.85	101.50	-2.1	1,458	-0.14%
2024/12/25	0.5	101.32	0.2	100.50	100.50	0.3	1,443	0.02%
2024/12/24	0	0.00	1	102.50	102.00	-1	1,386	-0.07%
2024/12/23	1.1	101.55	1	101.50	101.50	0.1	1,338	0.01%
2024/12/20	1.4	102.42	0	0.00	102.00	1.4	1,262	0.11%
2024/12/19	11.2	104.51	10	105.50	105.50	1.2	1,204	0.10%
2024/12/18	2	105.00	2	104.50	105.50	0	1,170	0.00%
2024/12/17	0	102.84	1	104.00	104.50	-1	1,121	-0.09%
2024/12/16	7.1	105.86	1	105.00	104.00	6.1	1,055	0.58%
2024/12/12	0	111.00	0	0.00	112.00	0	1,008	0.00%
2024/12/11	1.2	109.76	0	0.00	110.50	1.2	998	0.12%
2024/12/10	0.1	113.08	0	0.00	112.50	0.1	987	0.01%
2024/12/09	2.1	113.19	1	113.50	111.00	1.1	981	0.11%
2024/12/06	2.1	116.07	0	0.00	116.00	2.1	963	0.22%
2024/12/04	0	118.38	0	0.00	118.00	0	981	0.00%
2024/12/02	0	118.00	2	117.50	118.50	-2	997	-0.20%
2024/11/29	0.1	117.00	0	0.00	117.50	0.1	992	0.01%
2024/11/28	2	118.50	0	0.00	117.50	2	992	0.20%
2024/11/27	2	119.25	0.1	119.50	119.50	1.9	990	0.19%
2024/11/26	1	119.00	0	0.00	117.50	1	972	0.10%
2024/11/25	3	117.50	0	0.00	118.00	3	987	0.30%
2024/11/18	2	117.75	0	0.00	117.50	2	997	0.20%
2024/11/15	0	117.00	1	120.00	117.50	-1	984	-0.10%
2024/11/14	1.5	117.49	4	117.00	117.00	-2.5	977	-0.25%
2024/11/13	2.2	118.08	0	0.00	118.00	2.2	973	0.23%
2024/11/12	13.3	118.88	2.3	118.78	118.50	11.1	954	1.16%
2024/11/11	8.6	126.32	13	126.00	126.00	-4.4	899	-0.49%
2024/11/08	0.2	139.00	0	0.00	138.50	0.2	843	0.02%
2024/11/07	2	138.00	0	0.00	139.00	2	860	0.23%
2024/11/04	0	0.00	2	140.00	140.50	-2	894	-0.22%
2024/11/01	1	138.01	3.1	137.61	140.00	-2.1	926	-0.23%
2024/10/30	1	138.00	0	0.00	139.50	1	932	0.11%
2024/10/29	0.2	139.38	0.1	139.50	139.50	0.1	944	0.01%
2024/10/28	0	140.00	0	0.00	140.00	0	977	0.00%
2024/10/25	0	0.00	0.1	141.00	140.50	-0.1	990	-0.01%
2024/10/24	0.1	140.50	1	142.00	141.50	-0.9	1,002	-0.09%
2024/10/23	0.2	141.00	0	0.00	141.50	0.2	1,009	0.02%
2024/10/22	2	141.00	0	0.00	142.00	2	1,014	0.20%
2024/10/17	3	141.00	0	0.00	141.50	3	1,095	0.27%
2024/10/16	2	139.50	0.1	140.00	140.00	1.9	1,131	0.17%
2024/10/14	0	140.50	0.1	140.00	142.00	-0.1	1,156	-0.01%
2024/10/11	3.1	141.46	0	0.00	140.00	3.1	1,179	0.27%
2024/10/09	0.1	147.50	0	0.00	147.00	0.1	1,172	0.01%
2024/10/07	0.2	148.75	0	0.00	149.00	0.2	1,188	0.02%
2024/10/04	1	148.50	0	0.00	150.00	1	1,187	0.08%
2024/09/30	1	151.50	0	150.50	151.00	1	1,207	0.08%
2024/09/27	1	152.50	3.3	150.83	151.50	-2.3	1,220	-0.19%
2024/09/25	0	0.00	2.1	145.86	146.00	-2.1	1,212	-0.17%
2024/09/24	0	142.50	0	0.00	143.00	0	1,211	0.00%
2024/09/23	0	0.00	0.2	142.00	143.00	-0.2	1,260	-0.02%
2024/09/20	0	0.00	1	142.00	143.00	-1	1,328	-0.08%
2024/09/19	0.4	138.83	0	0.00	141.00	0.4	1,386	0.03%
2024/09/13	1	134.50	0.2	135.00	134.50	0.8	1,623	0.05%
2024/09/12	0	131.50	0	0.00	133.50	0	1,667	0.00%
2024/09/11	0.2	129.00	0	0.00	131.00	0.2	1,699	0.01%
2024/09/10	0.3	131.65	2.9	131.84	129.00	-2.6	1,728	-0.15%
2024/09/09	10	132.50	4	132.00	134.00	6	1,728	0.35%
2024/09/06	1.1	133.67	0	0.00	134.50	1.1	1,732	0.06%
2024/09/05	0.5	138.60	0	138.00	137.00	0.5	1,747	0.03%
2024/09/04	0.3	139.04	0	0.00	139.00	0.3	1,796	0.01%
2024/09/03	0.1	142.58	0	0.00	142.50	0.1	1,788	0.00%
2024/09/02	0.1	143.50	0	0.00	143.50	0.1	1,798	0.01%
2024/08/30	1	142.50	0	143.00	144.00	1	1,806	0.05%
2024/08/29	1.2	143.09	0	144.00	142.50	1.2	1,816	0.07%
2024/08/28	0	0.00	1	144.50	144.00	-1	1,835	-0.05%
2024/08/27	5	144.50	1	144.50	144.50	4	1,850	0.22%
2024/08/26	0	0.00	2	150.00	150.50	-2	1,856	-0.11%
2024/08/23	0.1	148.00	0	0.00	148.00	0.1	1,893	0.01%
2024/08/22	1	149.50	0	0.00	148.50	1	2,001	0.05%
2024/08/20	0	0.00	2	151.00	151.50	-2	2,012	-0.10%
2024/08/19	0	0.00	1	149.50	149.00	-1	2,009	-0.05%
2024/08/14	0	0.00	3	151.33	152.00	-3	2,021	-0.15%
2024/08/13	0	0.00	0.1	151.00	152.00	-0.1	2,032	0.00%
2024/08/12	0	0.00	1	153.00	153.00	-1	2,066	-0.05%
2024/08/09	0	0.00	12	150.42	151.00	-12	2,062	-0.58%
2024/08/07	0.1	144.25	0	0.00	149.00	0.1	2,055	0.00%
2024/08/06	10	142.00	6.5	143.50	142.50	3.5	2,052	0.17%
2024/08/05	3.2	142.46	0	0.00	140.00	3.2	2,043	0.15%
2024/08/02	0	0.00	0.2	151.00	152.00	-0.2	2,037	-0.01%
2024/08/01	0	153.50	0	0.00	154.00	0	2,031	0.00%
2024/07/31	0	0.00	13.2	155.16	154.50	-13.2	2,024	-0.65%
2024/07/29	0	0.00	1	152.00	151.50	-1	1,987	-0.05%
2024/07/23	0	0.00	0	151.50	153.00	0	1,978	0.00%
2024/07/22	0	148.50	0	0.00	152.00	0	1,982	0.00%
2024/07/19	1	150.00	0	0.00	151.50	1	1,960	0.05%
2024/07/18	0	0.00	1	152.50	153.50	-1	1,930	-0.05%
2024/07/15	5	151.90	1.5	152.12	153.00	3.5	1,874	0.19%
2024/07/12	2	151.50	1	150.00	149.50	1	1,854	0.05%
2024/07/11	2.7	148.86	0.1	148.00	149.00	2.6	1,830	0.14%
2024/07/10	1.2	147.93	0	0.00	147.00	1.2	1,838	0.06%
2024/07/09	0.1	146.97	5	146.60	147.50	-4.9	1,828	-0.27%
2024/07/08	1.1	147.59	0	0.00	147.50	1.1	1,819	0.06%
2024/07/05	0.1	148.50	0	0.00	149.00	0.1	1,819	0.01%
2024/07/04	1	147.00	0	0.00	147.00	1	1,835	0.05%
2024/07/03	1	147.00	1	148.50	147.00	0	1,817	0.00%
2024/07/02	3.2	147.56	1.5	148.00	147.50	1.7	1,796	0.10%
2024/07/01	5	150.90	1	150.00	149.00	4	1,790	0.22%
2024/06/28	1	148.50	0	0.00	149.50	1	1,773	0.06%
2024/06/27	3.6	147.30	0	147.50	147.00	3.6	1,759	0.20%
2024/06/26	3	150.84	0	0.00	148.50	3	1,716	0.18%
2024/06/25	12.1	151.92	0	0.00	149.00	12.1	1,654	0.73%
2024/06/24	1	158.50	0	157.00	153.50	1	1,595	0.06%
2024/06/21	1	158.50	0	162.00	158.50	1	1,503	0.07%
2024/06/20	3	162.50	0	0.00	163.00	3	1,419	0.21%
2024/06/19	0	0.00	10	162.50	163.50	-10	1,386	-0.72%
2024/06/18	1.1	162.50	2.7	162.61	162.50	-1.6	1,350	-0.12%
2024/06/17	5	159.70	7.7	158.69	162.00	-2.7	1,335	-0.20%
2024/06/14	0.1	158.00	0	0.00	156.00	0.1	1,318	0.01%
2024/06/13	0	0.00	4.4	157.99	157.00	-4.4	1,313	-0.33%
2024/06/12	0	0.00	1	155.00	156.50	-1	1,301	-0.08%
2024/06/11	1	154.00	1.3	153.78	153.50	-0.3	1,288	-0.02%
2024/06/07	0	150.00	0.5	149.81	149.00	-0.5	1,266	-0.04%
2024/06/06	0	0.00	1	151.00	148.50	-1	1,287	-0.08%
2024/06/05	1.1	149.05	1	149.50	150.00	0.2	1,344	0.01%
2024/06/04	0.2	149.50	0.3	150.50	150.50	-0.1	1,533	-0.01%
2024/05/31	0.1	149.00	0.1	149.11	148.50	0	1,513	0.00%
2024/05/30	3.4	151.16	0	0.00	149.50	3.4	1,506	0.22%
2024/05/29	4.4	153.56	4.3	152.38	155.00	0.1	1,492	0.01%
2024/05/28	5.6	149.23	2.3	152.95	154.50	3.3	1,436	0.23%
2024/05/27	0.1	141.42	3	140.00	140.50	-2.9	1,330	-0.22%
2024/05/24	0	140.86	3	139.00	141.50	-3	1,335	-0.22%
2024/05/23	3.1	140.84	3.3	140.64	141.50	-0.3	1,360	-0.02%
2024/05/22	1.1	143.50	0.5	143.50	143.50	0.7	1,348	0.05%
2024/05/21	0.2	142.00	0	0.00	142.00	0.2	1,342	0.01%
2024/05/20	0.1	142.75	0.4	142.00	142.50	-0.3	1,334	-0.03%
2024/05/17	1.3	141.17	0.2	140.00	141.50	1.2	1,334	0.09%
2024/05/16	1.6	141.44	0.4	142.00	141.50	1.2	1,321	0.09%
2024/05/15	0.2	143.89	0.2	144.00	144.00	0	1,315	0.00%
2024/05/14	0.5	145.36	0	0.00	144.50	0.5	1,369	0.03%
2024/05/13	0	145.00	0	0.00	145.50	0	1,369	0.00%
2024/05/10	0.2	144.98	1	145.00	145.00	-0.8	1,358	-0.06%
2024/05/09	1.2	145.13	0	0.00	145.00	1.2	1,348	0.09%
2024/05/08	1	145.53	0.1	146.00	148.00	1	1,344	0.07%
2024/05/06	0.1	149.00	16	149.00	149.00	-15.9	1,316	-1.21%
2024/05/03	0.1	148.50	0	0.00	147.50	0.1	1,307	0.01%
2024/04/30	0.1	148.50	0	0.00	148.00	0.1	1,299	0.01%
2024/04/26	0.1	146.50	0	0.00	146.00	0.1	1,297	0.01%
2024/04/25	0	148.00	0	0.00	148.00	0	1,290	0.00%
2024/04/23	0	147.50	5	147.50	147.50	-5	1,307	-0.38%
2024/04/22	3	146.83	0	0.00	147.00	3	1,313	0.23%
2024/04/19	1.2	143.29	1	145.02	146.00	0.2	1,306	0.02%
2024/04/18	0	146.50	0	0.00	148.00	0	1,288	0.00%
2024/04/17	0.3	146.54	1	147.50	146.00	-0.7	1,294	-0.05%
2024/04/16	3.1	145.84	0	0.00	145.00	3.1	1,332	0.23%
2024/04/15	1	149.00	0.1	149.00	149.00	1	1,310	0.07%
2024/04/12	0	0.00	1	151.00	150.00	-1	1,306	-0.08%
2024/04/10	1.3	150.87	6	150.50	149.50	-4.7	1,289	-0.36%
2024/04/09	0	147.00	0	0.00	147.00	0	1,274	0.00%
2024/04/08	0	146.50	0	0.00	146.50	0	1,272	0.00%
2024/04/03	1.1	146.53	0	0.00	146.50	1.1	1,269	0.08%
2024/04/02	1	148.01	0	0.00	148.00	1	1,260	0.08%