富邦印度 (00652)-富邦-南屯券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
37.18
漲跌
▲0.19
漲幅
+0.51%
成交量
319張
產業
上市
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	37.03	37.18	-0.1	573	-0.01%
2024/04/25	0.1	36.93	0	0.00	36.99	0.1	574	0.01%
2024/04/24	4	37.03	0.5	37.09	37.14	3.5	587	0.60%
2024/04/23	0	0.00	0.1	37.04	37.01	-0.1	594	-0.01%
2024/04/22	0.1	36.62	0	0.00	36.67	0.1	598	0.01%
2024/04/19	0.2	35.77	5	35.90	35.77	-4.8	591	-0.81%
2024/04/18	0	0.00	0.9	36.50	36.39	-0.9	573	-0.15%
2024/04/16	0	0.00	30	36.42	36.42	-30	567	-5.29%
2024/04/15	0.1	36.80	0	0.00	36.83	0.1	555	0.02%
2024/04/12	0.4	37.49	0.5	37.50	37.51	-0.1	546	-0.02%
2024/04/11	20	37.36	0	0.00	37.33	20	546	3.66%
2024/04/09	10	37.49	0	0.00	37.50	10	541	1.85%
2024/04/08	15	37.08	5	37.05	37.15	10	541	1.85%
2024/04/01	0	0.00	0.5	36.80	36.93	-0.5	544	-0.09%
2024/03/27	0	0.00	2	36.30	36.37	-2	542	-0.37%
2024/03/26	0	0.00	3	36.37	36.37	-3	545	-0.55%
2024/03/22	0	0.00	0	36.25	36.39	0	536	0.00%
2024/03/20	1	35.95	1	35.97	35.89	0	542	0.00%
2024/03/18	0	0.00	0	36.07	36.11	0	540	0.00%
2024/03/14	1.2	35.92	0.3	36.14	36.14	0.9	530	0.17%
2024/03/13	0.2	36.38	0.7	36.45	36.33	-0.5	523	-0.10%
2024/03/12	0.2	36.51	0	0.00	36.38	0.2	523	0.04%
2024/03/11	1	36.63	0	0.00	36.58	1	519	0.19%
2024/03/08	1	36.72	0.1	36.72	36.77	0.9	516	0.18%
2024/03/07	0.3	36.54	0	0.00	36.50	0.3	510	0.06%
2024/03/06	0	0.00	5	36.30	36.27	-5	499	-1.00%
2024/03/05	1	36.22	0	0.00	36.20	1	493	0.20%
2024/03/04	0	0.00	8	36.32	36.37	-8	488	-1.64%
2024/03/01	0	0.00	0.2	35.99	36.13	-0.2	481	-0.05%
2024/02/27	0	0.00	0.1	36.20	36.11	-0.1	464	-0.02%
2024/02/26	1	36.35	0	0.00	36.20	1	455	0.22%
2024/02/23	0.3	36.39	0	0.00	36.37	0.3	445	0.07%
2024/02/22	0.3	36.07	0	0.00	35.92	0.3	436	0.07%
2024/02/19	0.2	35.97	0	0.00	35.79	0.2	413	0.05%
2024/02/16	0	0.00	0	35.89	35.87	0	396	0.00%
2024/02/15	0	0.00	40.3	35.74	35.70	-40.3	371	-10.84%
2024/02/05	22	35.70	0	0.00	35.70	22	358	6.14%
2024/02/02	0	0.00	1	35.70	35.69	-1	349	-0.29%
2024/01/29	0	35.10	0.2	35.31	35.27	-0.2	321	-0.05%
2024/01/26	0	34.89	0	0.00	34.84	0	316	0.01%
2024/01/25	0.5	35.00	0	0.00	34.75	0.5	313	0.16%
2024/01/24	1	34.88	0	0.00	35.05	1	307	0.33%
2024/01/23	0.3	35.58	0	0.00	35.27	0.3	292	0.11%
2024/01/19	0	0.00	3.1	35.48	35.51	-3.1	283	-1.11%
2024/01/17	0	36.22	3.1	35.99	35.82	-3.1	266	-1.14%
2024/01/16	1	36.40	0	0.00	36.43	1	261	0.38%
2024/01/15	4	35.97	0	0.00	35.98	4	257	1.55%
2024/01/09	1	35.05	0	0.00	35.18	1	251	0.40%
2024/01/05	10	35.13	0	0.00	35.13	10	251	3.99%
2024/01/04	0	0.00	1	34.92	35.08	-1	253	-0.39%
2023/12/29	0.6	34.90	0	0.00	35.00	0.6	250	0.23%
2023/12/28	0.3	34.99	0	0.00	34.83	0.3	246	0.10%
2023/12/26	4	34.86	0	0.00	34.99	4	240	1.66%
2023/12/25	0	0.00	0	34.94	34.95	0	243	-0.01%
2023/12/20	0	0.00	1	35.44	35.53	-1	236	-0.43%
2023/12/19	0	0.00	0	35.07	35.12	0	234	-0.01%
2023/12/18	0	0.00	2	35.13	35.15	-2	236	-0.85%
2023/12/15	1	34.73	0.1	34.72	34.81	0.9	233	0.40%
2023/12/14	0.1	34.50	2	34.60	34.60	-1.9	223	-0.85%
2023/12/13	0	0.00	0.4	34.43	34.24	-0.4	218	-0.18%
2023/12/12	0	0.00	0.2	34.42	34.48	-0.2	217	-0.09%
2023/12/11	0	0.00	0.1	34.30	34.35	-0.1	218	-0.04%
2023/12/08	1	34.33	0	0.00	34.33	1	215	0.46%
2023/12/06	0	0.00	0.2	34.24	34.28	-0.2	217	-0.11%
2023/12/05	0	0.00	0.1	33.78	34.02	-0.1	212	-0.05%
2023/12/04	0	0.00	1.2	33.56	33.63	-1.2	209	-0.55%
2023/12/01	1	33.08	1	33.00	33.08	0	208	0.00%
2023/11/29	0	0.00	2.1	32.67	32.64	-2.1	206	-1.01%
2023/11/28	0.3	32.60	0	0.00	32.61	0.3	208	0.14%
2023/11/22	1	32.57	0.7	32.52	32.57	0.3	208	0.16%
2023/11/20	0	0.00	2	32.74	32.74	-2	206	-0.97%
2023/11/15	0	0.00	1	33.29	33.05	-1	206	-0.49%
2023/11/13	0	0.00	0.1	32.78	32.73	-0.1	211	-0.04%
2023/11/10	0	0.00	0.2	32.49	32.60	-0.2	215	-0.07%
2023/11/09	0	0.00	1.3	32.67	32.66	-1.3	215	-0.63%
2023/11/07	0	0.00	0	32.52	32.57	0	222	0.00%
2023/11/03	0	0.00	0.1	32.53	32.50	-0.1	217	-0.07%
2023/11/02	0	0.00	0.2	32.31	32.32	-0.2	222	-0.08%
2023/11/01	0	0.00	0.1	32.22	32.20	-0.1	224	-0.03%
2023/10/26	1	32.22	0	0.00	32.00	1	240	0.42%
2023/10/24	3	32.53	0	0.00	32.56	3	248	1.21%
2023/10/23	0	0.00	0.7	32.88	32.83	-0.7	247	-0.29%
2023/10/20	0	0.00	4	32.93	32.97	-4	245	-1.63%
2023/10/17	0	0.00	1	33.34	33.39	-1	248	-0.40%
2023/10/16	0	0.00	1	33.13	33.25	-1	249	-0.40%
2023/10/12	1	33.24	0	0.00	33.26	1	250	0.40%
2023/10/11	5	33.25	0	0.00	33.34	5	252	1.98%
2023/10/04	0.5	32.95	0	0.00	32.87	0.5	253	0.20%
2023/10/03	4	33.20	0	0.00	32.99	4	251	1.59%
2023/10/02	0	0.00	1	33.35	33.26	-1	248	-0.40%
2023/09/26	1	33.15	0	0.00	33.18	1	247	0.40%
2023/09/22	0	0.00	4	33.27	33.30	-4	251	-1.59%
2023/09/20	1	33.56	0.2	33.54	33.46	0.8	252	0.32%
2023/09/15	0	0.00	1	33.77	33.80	-1	253	-0.41%
2023/09/13	0	0.00	0.7	33.58	33.61	-0.7	251	-0.28%
2023/09/11	0	0.00	0.6	33.43	33.56	-0.6	245	-0.26%
2023/09/05	0	0.00	0.2	32.72	32.78	-0.2	248	-0.08%
2023/08/22	0.2	32.49	0	0.00	32.54	0.2	256	0.08%
2023/08/21	0	0.00	0.2	32.28	32.33	-0.2	256	-0.08%
2023/08/16	0	0.00	0	32.44	32.35	0	257	-0.01%
2023/08/14	0	0.00	1	32.41	32.27	-1	259	-0.40%
2023/08/10	0.6	32.71	0.8	32.75	32.69	-0.2	259	-0.08%
2023/08/08	0	0.00	0.3	32.70	32.76	-0.3	273	-0.10%
2023/08/07	0	0.00	0.1	32.63	32.66	-0.1	273	-0.05%
2023/07/28	0.4	32.76	0.1	32.82	32.65	0.3	268	0.10%
2023/07/27	0	0.00	0	32.95	32.97	0	264	-0.01%
2023/07/21	1	32.93	0	0.00	32.90	1	266	0.37%
2023/07/13	0	0.00	0.9	32.52	32.52	-0.9	266	-0.35%
2023/07/12	0	0.00	2	32.48	32.52	-2	270	-0.74%
2023/07/11	0	0.00	0.1	32.42	32.52	-0.1	269	-0.02%
2023/07/10	0	0.00	20.8	32.13	32.31	-20.8	271	-7.66%
2023/07/07	0	0.00	1	32.27	32.29	-1	267	-0.37%
2023/07/05	0.2	32.45	0	0.00	32.32	0.2	266	0.07%
2023/07/03	0	0.00	2	32.48	32.50	-2	271	-0.74%
2023/06/30	0	0.00	8	31.65	31.72	-8	264	-3.04%
2023/06/29	0	0.00	0	31.64	31.64	0	263	-0.01%
2023/06/27	0	0.00	1	31.03	31.04	-1	258	-0.39%
2023/06/21	3	31.00	0.3	30.78	31.02	2.7	262	1.01%
2023/06/15	0	0.00	0.2	30.77	30.78	-0.2	269	-0.06%
2023/06/13	0.4	30.50	0	0.00	30.58	0.4	282	0.13%
2023/06/12	0	0.00	2.2	30.46	30.49	-2.2	283	-0.77%
2023/06/09	0.1	30.50	0	0.00	30.56	0.1	294	0.03%
2023/06/06	0	0.00	1.3	30.36	30.32	-1.3	290	-0.45%
2023/06/02	0	0.00	0	30.27	30.27	0	293	-0.01%
2023/06/01	0	0.00	0	30.20	30.30	0	299	-0.01%
2023/05/26	0	0.00	0.1	29.90	30.00	-0.1	301	-0.03%
2023/05/25	0	0.00	0.2	29.81	29.87	-0.2	307	-0.05%
2023/05/23	0	0.00	3	29.93	29.98	-3	312	-0.96%
2023/05/22	0	0.00	0.7	29.79	29.86	-0.7	312	-0.23%
2023/05/19	1	29.80	0	0.00	29.59	1	309	0.32%
2023/05/17	1	30.04	0	0.00	30.01	1	309	0.32%
2023/05/15	0	0.00	2	30.00	30.14	-2	307	-0.65%
2023/05/10	0	0.00	0.3	29.80	29.90	-0.3	300	-0.10%
2023/05/08	0	0.00	2	29.89	29.92	-2	310	-0.64%
2023/05/04	0	0.00	0.2	29.67	29.69	-0.2	336	-0.06%
2023/05/03	0	0.00	0.1	29.73	29.76	-0.1	342	-0.04%
2023/04/27	0	0.00	0.3	29.39	29.39	-0.3	362	-0.10%
2023/04/26	0	0.00	5	29.18	29.22	-5	365	-1.37%
2023/04/25	5	29.16	10	29.17	29.16	-5	362	-1.38%
2023/04/20	0	0.00	2	28.92	28.92	-2	363	-0.55%
2023/04/18	1	28.95	2.3	28.97	28.90	-1.3	359	-0.36%
2023/04/17	0	0.00	10	29.10	28.95	-10	358	-2.79%
2023/04/14	0	0.00	2.2	29.14	29.15	-2.2	353	-0.63%
2023/04/12	0	29.00	2	29.01	29.05	-2	347	-0.57%
2023/04/11	0	28.95	3	28.91	29.02	-3	348	-0.86%
2023/04/07	0	28.98	0	0.00	28.96	0	345	0.00%
2023/03/30	0.1	28.04	0	0.00	28.04	0.1	332	0.02%
2023/03/28	1	27.83	0	0.00	27.76	1	331	0.30%
2023/03/27	2	27.85	0	0.00	27.86	2	327	0.61%
2023/03/20	0	27.80	0	0.00	27.80	0	314	0.01%
2023/03/16	0.1	27.90	0	0.00	27.96	0.1	309	0.03%
2023/03/15	0	0.00	2	28.17	28.17	-2	297	-0.67%
2023/03/14	6	28.32	0	0.00	28.14	6	296	2.02%
2023/03/10	1	28.90	2	28.85	28.91	-1	283	-0.35%
2023/03/06	0	0.00	2	29.15	29.34	-2	275	-0.72%
2023/02/21	3	29.04	0	0.00	29.12	3	257	1.16%
2023/02/16	3	29.29	0	0.00	29.38	3	253	1.18%
2023/02/15	2	28.98	0	0.00	29.09	2	247	0.81%
2023/02/14	0	0.00	1	28.85	28.91	-1	248	-0.40%
2023/02/13	1	28.90	0	0.00	28.84	1	250	0.40%
2023/02/10	0	0.00	1	28.81	28.88	-1	245	-0.41%
2023/02/03	20	28.40	0	0.00	28.42	20	233	8.56%
2023/02/02	6	28.70	1	28.65	28.57	5	225	2.22%
2023/02/01	10	29.00	0	0.00	29.04	10	209	4.77%
2023/01/31	5	29.13	0	0.00	28.93	5	203	2.46%
2023/01/30	0	0.00	2	29.31	29.50	-2	193	-1.03%
2023/01/16	1	29.83	0	0.00	29.90	1	182	0.55%
2023/01/09	1	29.75	0.3	29.78	29.88	0.7	179	0.38%
2022/12/30	0	0.00	0	30.02	30.04	0	177	-0.03%
2022/12/21	0	0.00	0.9	30.22	30.35	-0.9	182	-0.50%
2022/12/20	0	0.00	3	30.39	30.12	-3	183	-1.64%
2022/12/06	0	0.00	0.5	31.00	31.19	-0.5	193	-0.27%
2022/12/05	0	0.00	1	31.55	31.20	-1	191	-0.51%
2022/12/01	0	0.00	5.1	31.61	31.61	-5.1	191	-2.65%
2022/11/29	0	0.00	5	31.29	31.41	-5	194	-2.57%
2022/11/22	1	30.78	0	0.00	30.80	1	187	0.53%
2022/11/16	0	0.00	2	31.00	31.03	-2	183	-1.09%
2022/11/14	0	0.00	0.3	31.15	31.27	-0.3	183	-0.14%
2022/11/11	0	0.00	1	31.43	31.37	-1	181	-0.55%
2022/11/09	1	31.36	0	0.00	31.41	1	179	0.56%
2022/10/31	0	0.00	1	30.89	30.91	-1	163	-0.61%
2022/10/28	0	0.00	0	30.45	30.50	0	161	-0.02%
2022/10/18	0.1	29.90	8	29.90	29.95	-7.9	141	-5.59%
2022/10/17	0	0.00	11.2	29.21	29.53	-11.2	140	-7.96%
2022/09/30	0	0.00	3	28.73	28.97	-3	123	-2.42%
2022/09/28	0	0.00	7.6	28.91	28.95	-7.6	125	-6.08%
2022/09/27	0	29.24	0	0.00	29.18	0	124	0.01%
2022/09/26	0	0.00	0.1	29.32	29.27	-0.1	124	-0.12%
2022/09/20	0	0.00	0.7	30.77	30.82	-0.7	114	-0.57%
2022/09/16	0	0.00	1	30.42	30.31	-1	113	-0.88%
2022/09/14	0	0.00	1	30.45	30.54	-1	108	-0.92%
2022/08/31	0	0.00	0.1	29.40	29.47	-0.1	93	-0.07%
2022/08/25	0	0.00	0	29.57	29.56	0	92	0.00%
2022/08/24	0	0.00	0.2	29.06	29.15	-0.2	92	-0.18%
2022/08/23	0	0.00	12	29.00	28.91	-12	92	-12.93%
2022/08/18	0	0.00	0.3	29.78	29.70	-0.3	91	-0.33%
2022/08/12	0	0.00	0.2	29.25	29.31	-0.2	87	-0.17%
2022/08/11	0	0.00	2	29.44	29.42	-2	87	-2.29%
2022/08/03	0	0.00	4.3	29.00	28.89	-4.3	80	-5.33%
2022/08/02	0	0.00	2	28.90	28.88	-2	78	-2.55%
2022/07/27	0	0.00	0.6	27.10	27.30	-0.6	72	-0.77%
2022/07/19	0	0.00	0.2	26.90	26.87	-0.2	71	-0.28%
2022/07/05	0	0.00	0.5	26.40	26.47	-0.5	73	-0.61%
2022/07/04	0	0.00	2.1	25.94	26.05	-2.1	73	-2.81%
2022/06/20	0	25.90	0	0.00	25.71	0	81	0.02%
2022/06/17	0	26.00	0	0.00	25.99	0	79	0.03%
2022/06/09	1	27.24	0	0.00	27.34	1	81	1.22%
2022/06/08	0	0.00	1	27.59	27.58	-1	82	-1.22%
2022/05/13	0	0.00	0.3	26.92	26.89	-0.3	103	-0.26%
2022/05/11	0	0.00	1	27.20	27.12	-1	106	-0.94%
2022/04/26	0	0.00	2	28.75	28.76	-2	127	-1.57%
2022/04/22	0	0.00	0.7	28.81	28.91	-0.7	134	-0.49%
2022/04/13	0	29.23	0.9	29.40	29.37	-0.9	152	-0.57%
2022/04/07	0	0.00	0.8	29.45	29.49	-0.8	154	-0.49%
2022/04/06	0	0.00	13.3	29.58	29.59	-13.3	152	-8.75%
2022/03/30	0	0.00	1.6	29.12	29.25	-1.6	152	-1.04%
2022/03/29	0	0.00	5	28.95	28.93	-5	151	-3.30%
2022/03/22	0	0.00	3	28.43	28.30	-3	155	-1.93%
2022/03/18	0	0.00	1	28.70	28.65	-1	156	-0.64%
2022/03/17	0	0.00	2.2	28.41	28.65	-2.2	156	-1.37%
2022/03/09	1	26.40	0	0.00	26.60	1	158	0.63%
2022/03/07	1	26.19	0	0.00	26.25	1	159	0.63%
2022/02/25	1	27.24	0.2	27.25	27.66	0.9	158	0.54%
2022/02/23	0	0.00	0.2	28.20	28.28	-0.2	160	-0.15%
2022/02/18	0	28.50	1	28.35	28.47	-1	166	-0.59%
2022/02/17	0	0.00	1	28.53	28.46	-1	167	-0.60%
2022/02/15	0	0.00	0.2	27.70	27.66	-0.2	168	-0.10%
2022/02/14	0.1	27.98	0	0.00	27.94	0.1	165	0.04%
2022/02/09	0	0.00	1	28.31	28.65	-1	165	-0.60%
2022/01/26	0	0.00	1	28.18	28.11	-1	162	-0.61%
2022/01/21	0	0.00	0.2	28.76	28.76	-0.2	162	-0.11%
2022/01/13	0	0.00	1	30.15	29.94	-1	155	-0.64%
2022/01/12	0	0.00	2	30.00	29.94	-2	156	-1.28%
2022/01/10	0.1	29.49	2.3	29.46	29.63	-2.2	153	-1.45%
2022/01/07	0.2	29.34	0	0.00	29.45	0.2	153	0.13%
2022/01/04	0	0.00	2	29.14	29.20	-2	145	-1.38%
2021/12/22	1	27.88	0	0.00	27.86	1	149	0.67%
2021/12/14	0.8	28.40	0	0.00	28.33	0.8	150	0.53%
2021/12/13	0	0.00	0.1	28.79	28.90	-0.1	151	-0.05%
2021/12/09	2	28.68	0	0.00	28.66	2	151	1.32%
2021/12/08	0	0.00	0.1	28.50	28.78	-0.1	150	-0.04%
2021/12/07	0	0.00	0.1	28.21	28.27	-0.1	149	-0.08%
2021/12/03	0	0.00	5	28.85	28.85	-5	145	-3.44%
2021/12/02	0	0.00	0.1	28.65	28.70	-0.1	145	-0.07%
2021/11/29	6	28.39	0	0.00	28.39	6	144	4.16%
2021/11/25	2	28.98	0	0.00	29.00	2	138	1.45%
2021/11/22	4	29.47	0	0.00	29.30	4	142	2.81%
2021/11/17	0	0.00	1	29.75	29.80	-1	137	-0.73%
2021/11/12	0	0.00	0.4	29.60	29.60	-0.4	136	-0.26%
2021/11/08	1	29.95	0.5	29.81	29.84	0.5	143	0.34%
2021/11/03	0	0.00	0.2	29.60	29.82	-0.2	143	-0.17%
2021/11/02	0	0.00	2.4	29.60	29.55	-2.4	145	-1.66%
2021/10/29	6	29.50	0	0.00	29.47	6	149	4.03%
2021/10/28	0	0.00	0	29.83	29.79	0	143	-0.03%
2021/10/27	0	0.00	1	30.00	30.05	-1	141	-0.70%
2021/10/26	0	0.00	0.6	29.85	29.86	-0.6	141	-0.42%
2021/10/13	0	0.00	1	29.76	29.98	-1	128	-0.78%
2021/10/07	0	0.00	1	29.45	29.45	-1	127	-0.78%
2021/10/04	0	0.00	0.5	28.91	29.34	-0.5	125	-0.40%
2021/10/01	0	0.00	3	28.88	28.95	-3	123	-2.42%
2021/09/30	0	0.00	0.2	29.20	29.22	-0.2	120	-0.15%
2021/09/29	0	29.32	0.4	29.17	29.10	-0.4	121	-0.30%
2021/09/28	0	0.00	1.3	29.72	29.65	-1.3	119	-1.04%
2021/09/27	0	0.00	0.1	29.81	29.64	-0.1	119	-0.09%
2021/09/24	0	0.00	1	29.63	29.73	-1	116	-0.86%
2021/09/10	0	0.00	1	28.78	28.75	-1	118	-0.84%
2021/09/02	0	0.00	0.1	28.51	28.55	-0.1	121	-0.09%
2021/08/30	0	0.00	0.4	27.90	28.06	-0.4	125	-0.31%
2021/08/26	0	0.00	0	27.66	27.61	0	121	-0.02%
2021/08/25	0	0.00	1	27.65	27.66	-1	117	-0.85%
2021/08/24	0	0.00	1	27.47	27.38	-1	116	-0.86%
2021/08/18	0	0.00	0.5	27.45	27.49	-0.5	126	-0.39%
2021/08/13	0	0.00	0.2	27.00	27.06	-0.2	128	-0.18%
2021/08/12	0	0.00	3.1	26.82	26.87	-3.1	127	-2.43%
2021/08/09	0	0.00	2	26.92	26.95	-2	137	-1.45%
2021/08/06	0	0.00	2	26.95	26.92	-2	143	-1.43%
2021/07/27	0	0.00	1	26.37	26.32	-1	187	-0.53%
2021/07/26	0	0.00	1	26.40	26.38	-1	190	-0.52%
2021/07/19	0	0.00	1	26.09	26.26	-1	210	-0.47%
2021/07/15	1	26.30	0	26.31	26.40	1	224	0.44%
2021/07/13	1	26.19	0	0.00	26.15	1	235	0.42%
2021/07/12	0	0.00	0.8	26.18	26.24	-0.8	238	-0.35%
2021/07/06	0	0.00	2	26.26	26.34	-2	253	-0.79%
2021/07/05	0	0.00	1	26.19	26.19	-1	253	-0.39%
2021/07/02	0	0.00	1	26.04	26.04	-1	254	-0.39%
2021/06/30	0	0.00	1	26.28	26.28	-1	257	-0.39%
2021/06/23	0	0.00	1	26.33	26.23	-1	262	-0.38%
2021/06/17	0	0.00	0.2	26.07	26.19	-0.2	265	-0.07%
2021/06/16	0	0.00	3	26.38	26.31	-3	269	-1.11%
2021/06/11	0	0.00	0.1	26.33	26.40	-0.1	267	-0.03%
2021/06/09	0	0.00	0	26.39	26.45	0	270	-0.01%
2021/06/08	0	0.00	1.8	26.37	26.40	-1.8	273	-0.67%
2021/06/07	0	0.00	0.2	26.20	26.37	-0.2	274	-0.07%
2021/06/03	0	0.00	1	26.08	26.07	-1	275	-0.36%
2021/05/31	0	0.00	1	26.20	26.32	-1	278	-0.37%
2021/05/28	1	26.18	4	26.07	26.20	-3	276	-1.08%
2021/05/26	0	0.00	0.5	25.51	25.78	-0.5	270	-0.19%
2021/05/25	0	0.00	6.3	25.78	25.77	-6.3	269	-2.35%
2021/05/19	0	0.00	2	25.37	25.40	-2	266	-0.75%
2021/05/18	0	0.00	2	25.44	25.54	-2	264	-0.76%
2021/05/17	0	0.00	4.8	24.98	25.00	-4.8	266	-1.80%
2021/05/13	0	0.00	1	24.45	24.31	-1	259	-0.39%
2021/05/12	0	0.00	1	24.81	24.80	-1	264	-0.38%
2021/05/11	0	0.00	11.3	24.64	24.80	-11.3	260	-4.34%
2021/05/10	0	0.00	5	25.00	24.97	-5	258	-1.93%
2021/05/07	0	0.00	0.5	24.50	24.85	-0.5	254	-0.19%
2021/05/04	0	0.00	2	24.47	24.62	-2	235	-0.85%
2021/04/28	0	0.00	6.2	24.65	24.64	-6.2	221	-2.82%
2021/04/27	3	24.27	6	24.28	24.40	-3	218	-1.37%
2021/04/26	0	0.00	0.6	24.18	24.42	-0.6	216	-0.26%
2021/04/23	0	0.00	1	24.10	24.28	-1	216	-0.46%
2021/04/21	6.1	24.02	0	0.00	23.77	6.1	212	2.87%
2021/04/20	5	24.22	0	0.00	24.50	5	206	2.42%
2021/04/19	0	0.00	0.2	24.00	24.46	-0.2	204	-0.08%
2021/04/16	0	0.00	0	24.75	24.90	0	198	-0.02%
2021/04/15	1	24.73	0.1	24.50	24.45	0.9	197	0.43%
2021/04/13	0	0.00	0.9	24.28	24.27	-0.9	198	-0.44%
2021/04/12	0.4	25.00	0	0.00	24.47	0.4	198	0.22%
2021/04/06	0	0.00	1	25.33	25.56	-1	192	-0.52%
2021/03/30	0	0.00	5	25.55	25.68	-5	192	-2.60%
2021/03/26	1	25.40	0	0.00	25.45	1	194	0.51%
2021/03/24	1	25.50	0	0.00	25.50	1	193	0.52%
2021/03/23	0	0.00	0.1	25.70	25.79	-0.1	192	-0.06%
2021/03/22	0	0.00	1.1	25.60	25.64	-1.1	191	-0.60%
2021/03/19	0	0.00	0.2	25.20	25.30	-0.2	188	-0.13%
2021/03/12	0	0.00	1	26.28	26.30	-1	191	-0.52%
2021/03/11	0	0.00	2	26.35	26.35	-2	191	-1.05%
2021/03/08	1	25.65	0	0.00	25.60	1	190	0.52%
2021/03/05	0	0.00	0.7	25.09	25.55	-0.7	192	-0.35%
2021/03/02	0	0.00	1	25.16	25.28	-1	198	-0.50%
2021/02/25	0	0.00	0.5	25.79	25.86	-0.5	200	-0.26%
2021/02/24	0	0.00	2.2	25.28	25.25	-2.2	204	-1.06%
2021/02/23	0	0.00	0.1	25.40	25.45	-0.1	203	-0.06%
2021/02/18	0	0.00	0.1	26.05	26.00	-0.1	210	-0.04%
2021/02/17	0	0.00	0.4	25.96	26.20	-0.4	215	-0.17%
2021/02/03	0	0.00	4	24.90	25.15	-4	210	-1.90%
2021/02/02	0	0.00	2.5	24.44	24.73	-2.5	214	-1.16%
2021/02/01	0	0.00	17	23.37	23.38	-17	217	-7.83%
2021/01/29	0	0.00	0.1	23.60	23.55	-0.1	220	-0.06%
2021/01/26	1	24.04	0	0.00	24.12	1	223	0.45%
2021/01/25	0	0.00	8.8	24.79	24.70	-8.8	219	-4.01%
2021/01/20	0	0.00	1	24.78	24.90	-1	217	-0.46%
2021/01/19	0	0.00	0.6	24.40	24.66	-0.6	214	-0.26%
2021/01/18	0	0.00	1.4	23.96	24.48	-1.4	215	-0.65%
2021/01/15	0	0.00	3.1	24.81	24.77	-3.1	211	-1.46%
2021/01/14	0	0.00	2	24.87	24.86	-2	209	-0.95%
2021/01/13	0	0.00	4	24.82	24.97	-4	212	-1.88%
2021/01/06	0	0.00	0.3	24.16	24.24	-0.3	218	-0.14%
2021/01/04	0	0.00	1.9	24.18	24.20	-1.9	221	-0.84%
2020/12/31	0	0.00	7	24.01	23.99	-7	229	-3.05%
2020/12/29	0	0.00	4.1	23.83	23.84	-4.1	233	-1.75%
2020/12/25	0	0.00	1	23.47	23.47	-1	234	-0.43%
2020/12/23	0	0.00	1.6	23.06	23.10	-1.6	241	-0.66%
2020/12/22	3	22.88	0	0.00	22.78	3	241	1.24%
2020/12/17	0	0.00	0.3	23.31	23.49	-0.3	248	-0.14%
2020/12/16	0	0.00	1	23.43	23.43	-1	251	-0.40%
2020/12/15	0	0.00	5	23.23	23.25	-5	253	-1.98%
2020/12/14	5	23.30	0	0.00	23.34	5	252	1.98%
2020/12/11	0	0.00	2	23.27	23.32	-2	254	-0.79%
2020/12/10	0	0.00	2	23.20	23.20	-2	252	-0.79%
2020/12/09	0	0.00	2	23.13	23.18	-2	255	-0.78%
2020/12/08	0	0.00	0	22.96	23.08	0	256	-0.02%
2020/12/04	0.2	22.92	0	0.00	22.98	0.2	260	0.06%
2020/12/03	0	0.00	1	23.04	23.02	-1	264	-0.38%
2020/12/01	0	0.00	2	22.61	22.86	-2	271	-0.74%
2020/11/27	0	0.00	2.1	22.84	22.81	-2.1	271	-0.79%
2020/11/26	0	0.00	0.6	22.48	22.58	-0.6	279	-0.20%
2020/11/24	0	0.00	2	22.67	22.80	-2	301	-0.66%
2020/11/23	0	0.00	3.4	22.60	22.56	-3.4	305	-1.11%
2020/11/18	0	0.00	0.5	22.40	22.46	-0.5	333	-0.14%
2020/11/17	0	0.00	15.5	22.41	22.30	-15.5	343	-4.52%
2020/11/16	0	0.00	4.6	22.32	22.35	-4.6	356	-1.30%
2020/11/12	0	22.75	0	0.00	22.14	0	371	0.00%
2020/11/11	1	22.12	11.3	22.23	22.25	-10.3	380	-2.70%
2020/11/10	0	0.00	34.1	22.19	22.10	-34.1	385	-8.85%
2020/11/09	1	21.75	3	21.84	21.82	-2	387	-0.52%
2020/11/06	0	0.00	3	21.30	21.35	-3	381	-0.79%
2020/11/05	0	0.00	5	21.03	21.18	-5	381	-1.31%
2020/11/04	0	0.00	1	20.86	20.80	-1	387	-0.26%
2020/10/30	0	0.00	1	20.45	20.46	-1	410	-0.24%
2020/10/29	2	20.61	0	0.00	20.57	2	413	0.48%
2020/10/27	2	20.83	0.1	20.86	20.85	1.9	433	0.44%
2020/10/26	0	0.00	0.6	21.20	21.07	-0.6	436	-0.14%
2020/10/22	0	0.00	10	21.19	21.08	-10	445	-2.25%
2020/10/20	0	0.00	0.6	21.14	21.14	-0.6	458	-0.13%
2020/10/14	0	0.00	4	21.18	21.15	-4	487	-0.82%
2020/10/13	0	0.00	3	21.30	21.37	-3	494	-0.61%
2020/10/08	0	0.00	5	21.05	21.20	-5	499	-1.00%
2020/10/05	0	0.00	3	20.75	20.79	-3	500	-0.60%
2020/09/24	1	19.84	0	0.00	19.73	1	535	0.19%
2020/09/22	0	0.00	12	20.36	20.25	-12	543	-2.21%
2020/09/11	0	0.00	2	20.87	20.93	-2	592	-0.34%
2020/09/10	0	0.00	2	20.71	20.86	-2	600	-0.33%
2020/09/09	0.3	20.53	2.8	20.55	20.58	-2.5	607	-0.42%
2020/09/08	0	0.00	4	20.88	20.88	-4	611	-0.65%
2020/09/04	0	0.00	1	20.94	20.91	-1	633	-0.16%
2020/09/03	0.2	21.20	0	0.00	21.30	0.2	645	0.03%
2020/08/31	3	21.59	3	21.52	21.52	0	680	0.00%
2020/08/27	0	0.00	2	20.89	20.86	-2	693	-0.29%
2020/08/25	3	20.84	0	0.00	20.73	3	722	0.42%
2020/08/21	0	0.00	1	20.45	20.51	-1	731	-0.14%
2020/08/20	3	20.27	0	0.00	20.45	3	744	0.40%
2020/08/19	0	0.00	10.7	20.66	20.70	-10.7	738	-1.45%
2020/08/14	1	20.44	0	0.00	20.45	1	736	0.14%
2020/08/11	0	0.00	1	20.51	20.50	-1	777	-0.13%
2020/08/10	0	0.00	1	20.22	20.40	-1	786	-0.13%
2020/07/22	0	0.00	4	20.37	20.34	-4	816	-0.49%
2020/07/21	0	0.00	4	20.24	20.25	-4	808	-0.49%
2020/07/20	0	0.00	1.2	19.65	19.87	-1.2	799	-0.15%
2020/07/17	0	0.00	12.5	19.49	19.51	-12.5	788	-1.59%
2020/07/16	0.3	19.23	0	0.00	19.29	0.3	782	0.04%
2020/07/15	0	0.00	10	19.33	19.51	-10	776	-1.29%
2020/07/14	2	19.58	1	19.58	19.25	1	780	0.13%
2020/07/13	0	0.00	1	19.61	19.64	-1	799	-0.13%
2020/07/08	0	0.00	1	19.64	19.63	-1	800	-0.12%
2020/07/07	0	0.00	5	19.53	19.49	-5	795	-0.63%
2020/07/06	0.5	19.50	5	19.51	19.58	-4.5	794	-0.56%
2020/07/03	2	19.26	1	19.25	19.25	1	798	0.13%
2020/07/02	1	18.97	0	0.00	18.97	1	797	0.13%
2020/07/01	3	18.73	3	18.66	18.65	0	795	0.00%
2020/06/30	0	0.00	1	18.70	18.73	-1	791	-0.13%
2020/06/29	0	0.00	2	18.54	18.50	-2	793	-0.25%
2020/06/23	0	0.00	2	18.69	18.69	-2	790	-0.25%
2020/06/22	1	18.55	0	0.00	18.57	1	792	0.13%
2020/06/18	12	17.80	0	0.00	17.92	12	794	1.51%
2020/06/16	14	18.18	0	0.00	18.23	14	780	1.79%
2020/06/15	1	17.92	1	17.91	17.75	0	776	0.00%
2020/06/12	0	0.00	2	17.53	17.74	-2	769	-0.26%
2020/06/10	9	18.58	2	18.59	18.61	7	743	0.94%
2020/06/09	2	18.68	0	0.00	18.80	2	732	0.27%
2020/06/08	0	0.00	6	18.85	18.86	-6	725	-0.83%
2020/06/04	2	18.73	0	0.00	18.54	2	686	0.29%
2020/06/03	1	18.75	4	18.72	18.70	-3	669	-0.45%
2020/05/27	4.2	16.73	0	0.00	16.84	4.2	593	0.71%
2020/05/22	1	16.60	1	16.74	16.50	0	555	0.00%
2020/05/21	2	16.74	1	16.69	16.83	1	543	0.18%
2020/05/19	1	16.73	0	0.00	16.74	1	502	0.20%
2020/05/18	4	16.75	1	16.96	16.65	3	476	0.63%
2020/05/13	0	0.00	0.1	17.37	17.40	-0.1	440	-0.03%
2020/05/12	3	16.94	0	0.00	16.96	3	428	0.70%
2020/05/11	2	17.36	0	0.00	17.33	2	411	0.49%
2020/05/06	3	16.94	0	0.00	17.23	3	385	0.78%
2020/05/04	6	17.33	0	0.00	17.25	6	360	1.66%
2020/04/30	5	17.98	0	0.00	18.26	5	347	1.44%
2020/04/15	13	17.01	0	0.00	17.15	13	273	4.75%
2020/03/19	3	15.23	0	0.00	14.95	3	141	2.11%
2020/03/18	2	17.00	0	0.00	16.94	2	135	1.48%
2020/03/17	0	0.00	1	17.40	17.62	-1	134	-0.74%
2020/03/13	2	16.56	0	0.00	18.05	2	131	1.53%
2020/03/12	0	0.00	2	19.01	18.58	-2	122	-1.63%
2020/03/11	1	19.85	0	0.00	19.81	1	122	0.81%
2020/03/10	2	19.82	0	0.00	19.88	2	122	1.64%
2020/03/09	0	0.00	1	20.01	20.00	-1	119	-0.83%
2020/03/05	17	21.49	0	0.00	21.59	17	109	15.55%
2020/03/04	2	21.56	0	0.00	21.52	2	106	1.87%
2020/03/03	42	21.62	23	21.80	21.62	19	107	17.73%
2020/03/02	11	22.04	7	22.11	22.11	4	98	4.07%
2020/02/19	0	0.00	1	23.53	23.60	-1	95	-1.05%
2020/02/14	0	0.00	0.4	23.67	23.76	-0.4	96	-0.36%
2020/02/13	0	0.00	6	23.85	23.71	-6	96	-6.20%
2020/02/12	0	0.00	0.2	23.75	23.86	-0.2	98	-0.20%
2020/02/11	0	0.00	1	23.68	23.76	-1	98	-1.01%
2020/02/03	0	0.00	2	23.09	23.09	-2	108	-1.85%
2020/01/30	0	0.00	0.1	23.59	23.59	-0.1	110	-0.09%
2020/01/20	0	0.00	3	24.25	23.97	-3	109	-2.73%
2020/01/17	0	0.00	0.2	24.14	24.28	-0.2	107	-0.21%
2020/01/16	0	0.00	4.6	24.12	24.28	-4.6	108	-4.19%
2020/01/15	0	0.00	2	24.21	24.11	-2	107	-1.86%
2020/01/13	0	0.00	1	24.14	24.21	-1	106	-0.94%
2020/01/10	0	0.00	0.5	23.94	24.00	-0.5	105	-0.47%
2019/12/26	0	0.00	2.1	24.18	24.20	-2.1	104	-2.05%
2019/12/25	0	0.00	2	24.15	24.14	-2	105	-1.89%
2019/12/24	0	0.00	1.1	24.19	24.18	-1.1	107	-0.99%
2019/12/20	0	0.00	4	24.24	24.20	-4	116	-3.43%
2019/12/19	0	0.00	1.6	24.16	24.20	-1.6	121	-1.28%
2019/12/16	0	0.00	3	24.16	24.04	-3	147	-2.03%
2019/12/09	0	0.00	0	23.88	23.94	0	150	-0.02%
2019/12/06	0	0.00	1	24.10	24.09	-1	150	-0.66%
2019/12/05	2	23.92	0	0.00	23.96	2	148	1.35%
2019/12/04	0	0.00	0.1	23.69	23.81	-0.1	148	-0.06%
2019/12/02	0	0.00	22	23.92	23.83	-22	156	-14.07%
2019/11/28	0	0.00	4	24.15	24.11	-4	156	-2.56%
2019/11/27	0	0.00	2	24.07	24.08	-2	156	-1.28%
2019/11/26	0	0.00	10	24.03	23.98	-10	153	-6.52%
2019/11/25	0	0.00	0.4	23.54	23.70	-0.4	150	-0.29%
2019/11/22	0	0.00	1.1	23.74	23.70	-1.1	152	-0.72%
2019/11/15	1.3	23.50	0	0.00	23.74	1.3	169	0.75%
2019/11/12	0	0.00	1	23.64	23.63	-1	173	-0.58%
2019/11/11	7	23.65	7	23.59	23.58	0	177	0.00%
2019/11/01	0	0.00	1	23.81	23.80	-1	174	-0.57%
2019/10/31	0	0.00	3.8	23.78	23.89	-3.8	176	-2.17%
2019/10/29	0	0.00	1	23.54	23.61	-1	178	-0.56%
2019/10/25	0.2	23.32	1	23.34	23.32	-0.8	178	-0.44%
2019/10/22	0	0.00	1	23.50	23.45	-1	182	-0.55%
2019/09/24	1	23.70	0	0.00	23.55	1	165	0.60%
2019/09/23	0	0.00	18	23.21	23.59	-18	161	-11.18%
2019/09/20	12	22.01	0	0.00	22.45	12	140	8.54%
2019/09/18	2	22.30	0	0.00	22.30	2	134	1.49%
2019/09/17	3	22.54	0	0.00	22.40	3	131	2.29%
2019/09/16	2	22.62	0	0.00	22.70	2	130	1.53%
2019/09/11	1	22.69	0.7	22.66	22.71	0.3	127	0.22%
2019/08/29	1	22.97	0	0.00	22.80	1	118	0.85%
2019/08/23	0	0.00	0	23.50	22.47	0	116	-0.02%
2019/08/22	1	22.72	0	0.00	22.59	1	112	0.89%
2019/08/19	0	0.00	2	23.20	23.20	-2	101	-1.96%
2019/08/16	43	22.80	0	0.00	22.92	43	104	41.01%
2019/08/15	0	0.00	0.2	22.70	22.79	-0.2	102	-0.19%
2019/08/14	0	0.00	49.3	23.11	23.27	-49.3	103	-47.80%
2019/08/07	0.1	23.05	0	0.00	23.17	0.1	99	0.11%
2019/08/05	0	0.00	0.1	23.18	23.16	-0.1	96	-0.13%
2019/08/02	1	23.30	0	0.00	23.18	1	95	1.05%
2019/07/31	1	23.60	0	0.00	23.49	1	94	1.05%
2019/07/30	1	23.90	0	0.00	23.90	1	91	1.09%
2019/07/26	1	24.00	1	23.95	23.95	0	91	0.00%
2019/07/25	0	0.00	1	24.10	24.11	-1	89	-1.11%
2019/07/24	51	24.10	0	0.00	24.03	51	90	56.38%
2019/07/22	2	24.13	0.2	24.14	24.21	1.8	87	2.01%
2019/07/18	0	24.63	0	0.00	24.78	0	85	0.02%
2019/07/16	0	0.00	0.1	24.62	24.79	-0.1	93	-0.14%
2019/07/09	1	24.55	1	24.60	24.50	0	100	0.00%
2019/07/05	0	0.00	8	25.30	25.29	-8	98	-8.14%
2019/07/02	0	0.00	1.2	25.03	25.00	-1.2	104	-1.12%
2019/07/01	0	24.86	1	25.03	25.03	-1	105	-0.92%
2019/06/27	0	0.00	2.2	25.07	25.19	-2.2	109	-2.00%
2019/06/24	1	24.56	0	0.00	24.51	1	108	0.92%
2019/06/21	0	0.00	1	24.85	24.81	-1	110	-0.90%
2019/06/20	2	24.70	0	0.00	24.81	2	113	1.76%
2019/06/18	1	24.77	0	0.00	24.76	1	116	0.86%
2019/06/10	1	25.24	0	0.00	25.30	1	134	0.75%
2019/06/05	1	25.55	0	0.00	25.55	1	142	0.70%
2019/06/04	0	0.00	3	25.50	25.56	-3	146	-2.05%
2019/06/03	1	25.40	0	0.00	25.40	1	148	0.67%
2019/05/31	0	0.00	5	25.45	25.55	-5	152	-3.29%
2019/05/30	1	25.02	0	0.00	25.39	1	152	0.66%
2019/05/29	0	0.00	7	25.22	25.24	-7	153	-4.55%
2019/05/28	0	0.00	0.1	25.10	25.25	-0.1	156	-0.08%
2019/05/24	1	24.94	0	0.00	24.84	1	158	0.63%
2019/05/23	0	0.00	9.1	25.24	25.45	-9.1	159	-5.73%
2019/05/22	1	24.79	0.1	24.74	24.94	0.9	156	0.60%
2019/05/21	0	0.00	2	24.95	24.95	-2	158	-1.26%
2019/05/20	0	0.00	2	24.39	24.51	-2	164	-1.21%
2019/05/15	0.9	23.33	0.1	23.33	23.33	0.8	176	0.45%
2019/05/10	1	23.29	0	0.00	23.49	1	177	0.56%
2019/05/09	1	23.64	0	0.00	23.49	1	177	0.56%
2019/04/25	0.4	24.06	1	24.30	24.35	-0.6	169	-0.35%
2019/04/24	0	0.00	1	24.05	24.06	-1	169	-0.59%
2019/04/17	14	24.81	0	0.00	24.81	14	163	8.58%
2019/04/15	0	0.00	3	24.55	24.61	-3	159	-1.88%
2019/04/11	0	0.00	1	24.34	24.35	-1	156	-0.64%
2019/04/09	0.1	24.42	0	0.00	24.55	0.1	154	0.04%
2019/04/08	0	0.00	0.2	24.57	24.73	-0.2	150	-0.16%
2019/04/03	0	0.00	1	24.64	24.68	-1	148	-0.67%
2019/04/01	0	0.00	1	24.45	24.52	-1	145	-0.69%
2019/03/28	0	0.00	1	24.29	24.27	-1	142	-0.70%
2019/03/27	0	0.00	2.3	24.17	24.20	-2.3	142	-1.58%
2019/03/26	0	0.00	1	23.88	23.97	-1	142	-0.70%
2019/03/19	0	0.00	1	24.44	24.41	-1	129	-0.77%
2019/03/18	0	0.00	9.1	24.18	24.30	-9.1	124	-7.30%
2019/03/15	0.3	23.69	1	23.83	23.87	-0.7	119	-0.57%
2019/03/14	0	0.00	0.6	23.66	23.82	-0.6	117	-0.49%
2019/03/13	0	0.00	0.1	23.54	23.74	-0.1	116	-0.11%
2019/03/12	0	0.00	0.9	23.50	23.73	-0.9	114	-0.82%
2019/03/11	0	0.00	1.8	23.07	23.20	-1.8	108	-1.63%
2019/03/06	0	0.00	10	22.98	23.01	-10	98	-10.13%
2019/03/05	0	0.00	10	22.49	22.57	-10	93	-10.69%
2019/03/04	0	0.00	2	22.42	22.44	-2	92	-2.16%
2019/02/27	0	0.00	1	22.68	22.71	-1	91	-1.10%
2019/02/13	0.9	22.60	0	0.00	22.69	0.9	55	1.69%
2019/02/12	0	0.00	1	22.60	22.63	-1	56	-1.78%
2019/01/29	20	22.06	0	0.00	22.05	20	56	35.38%
2019/01/25	0	0.00	1	22.62	22.61	-1	54	-1.82%
2019/01/23	0	0.00	0	22.51	22.53	0	55	-0.01%
2019/01/18	0	0.00	0.2	22.50	22.61	-0.2	56	-0.30%
2019/01/07	0	0.00	3	22.70	22.88	-3	62	-4.81%
2018/12/25	0	0.00	10	22.01	22.09	-10	78	-12.73%
2018/12/19	0	0.00	0.2	22.60	22.70	-0.2	86	-0.22%
2018/12/03	10.3	22.97	0	0.00	22.90	10.3	102	10.02%
2018/11/02	0	0.00	0.6	21.18	21.34	-0.6	108	-0.52%
2018/10/03	0	0.00	1	22.31	22.30	-1	92	-1.08%
2018/09/25	0.7	22.55	0	0.00	22.66	0.7	84	0.81%
2018/09/19	0	0.00	1	23.09	23.14	-1	79	-1.26%
2018/09/07	0	0.00	1	23.61	23.74	-1	73	-1.35%
2018/09/05	0	0.00	1	23.85	23.80	-1	72	-1.38%
2018/08/28	0	0.00	1	24.80	24.78	-1	72	-1.38%
2018/08/27	0	0.00	0.3	24.45	24.61	-0.3	71	-0.37%
2018/08/17	0	0.00	1	24.11	24.14	-1	73	-1.37%
2018/08/10	1	24.58	0	0.00	24.60	1	70	1.42%
2018/08/07	0	0.00	0.3	24.00	24.41	-0.3	70	-0.48%
2018/08/06	0	0.00	1	24.41	24.42	-1	70	-1.41%
2018/08/02	0	0.00	2	24.31	24.16	-2	68	-2.93%
2018/07/26	0	0.00	1	23.90	23.96	-1	67	-1.48%
2018/07/13	0	0.00	1	23.75	23.65	-1	69	-1.44%
2018/07/09	0	0.00	1	23.16	23.20	-1	69	-1.44%
2018/06/26	0	22.72	0	0.00	23.22	0	70	0.01%
2018/06/25	0	0.00	1	23.26	23.25	-1	69	-1.44%
2018/06/15	0	0.00	4.1	23.01	23.04	-4.1	68	-6.08%
2018/06/14	0	0.00	0	22.85	22.98	0	68	-0.06%
2018/06/12	0	0.00	3.1	22.93	22.95	-3.1	68	-4.49%
2018/06/08	0	0.00	0.2	22.70	22.83	-0.2	69	-0.26%
2018/06/01	0.1	22.70	0.2	22.70	22.86	-0.1	78	-0.15%
2018/05/30	0	0.00	0.2	22.40	22.65	-0.2	78	-0.28%
2018/05/25	0	0.00	6	22.34	22.43	-6	83	-7.17%
2018/05/24	0	0.00	0.1	22.14	22.28	-0.1	82	-0.06%
2018/05/17	0.4	22.70	0.4	22.70	22.84	0	89	-0.02%
2018/05/14	0	0.00	1	22.99	23.03	-1	95	-1.04%
2018/05/07	0	0.00	1	22.92	22.96	-1	97	-1.02%
2018/04/30	1	23.00	0.7	22.95	23.00	0.3	105	0.25%
2018/04/27	0	0.00	1	22.90	22.90	-1	106	-0.94%
2018/04/26	0	0.00	6	22.75	22.79	-6	107	-5.56%
2018/04/19	0	0.00	1	22.99	22.85	-1	111	-0.90%
2018/04/16	0	0.00	0.1	22.82	22.94	-0.1	111	-0.04%
2018/04/12	0	0.00	1.8	22.09	22.71	-1.8	111	-1.59%
2018/04/02	0	0.00	5	22.37	22.30	-5	108	-4.60%
2018/03/27	0	0.00	1.1	22.36	22.33	-1.1	111	-0.94%
2018/03/23	5	21.96	0	0.00	21.97	5	109	4.57%
2018/03/22	0	0.00	1	22.42	22.43	-1	110	-0.90%
2018/03/14	0	0.00	0.5	22.83	22.85	-0.5	120	-0.42%
2018/03/08	0.1	22.46	0	0.00	22.47	0.1	122	0.04%
2018/03/06	0	0.00	3	22.82	22.96	-3	119	-2.52%
2018/03/01	0.1	23.16	0	0.00	23.16	0.1	114	0.10%
2018/02/27	0	0.00	0.5	23.37	23.37	-0.5	115	-0.42%
2018/02/22	0.1	22.75	0	0.00	22.86	0.1	115	0.09%
2018/02/12	0	0.00	0	23.15	23.05	0	110	-0.04%
2018/02/06	0.1	22.79	0	0.00	22.79	0.1	111	0.07%
2018/02/05	0.1	23.41	0	0.00	23.45	0.1	108	0.07%
2018/02/02	0.1	23.70	1	23.91	23.84	-0.9	106	-0.85%
2018/02/01	0	0.00	0.5	24.20	24.33	-0.5	104	-0.45%
2018/01/30	0.1	24.05	0	0.00	24.24	0.1	104	0.08%
2018/01/29	0	0.00	1	24.40	24.43	-1	107	-0.93%
2018/01/24	0	0.00	0.5	24.00	24.16	-0.5	104	-0.51%
2018/01/23	1	24.06	0	0.00	24.08	1	102	0.98%
2018/01/22	0	0.00	1	23.97	23.93	-1	102	-0.98%
2018/01/19	0	0.00	1	23.82	23.84	-1	102	-0.98%
2018/01/18	0	0.00	1.3	23.83	23.91	-1.3	101	-1.30%
2018/01/17	0	0.00	1	23.74	23.74	-1	101	-0.98%
2018/01/16	0	0.00	1	23.71	23.65	-1	100	-0.99%
2018/01/09	0	0.00	5	23.48	23.45	-5	105	-4.75%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析