中信中國高股息 (00882)-富邦-南屯券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.59
漲跌
▲0.14
漲幅
+1.12%
成交量
10,824張
產業
上市
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2.1	12.56	2.3	12.58	12.59	-0.2	42,047	0.00%
2024/12/02	0.2	12.44	0	0.00	12.45	0.2	42,045	0.00%
2024/11/29	7.5	12.30	10	12.34	12.36	-2.5	42,156	-0.01%
2024/11/28	10	12.30	13.5	12.41	12.28	-3.5	42,237	-0.01%
2024/11/27	5.6	12.23	5.1	12.25	12.23	0.5	42,192	0.00%
2024/11/26	16.1	12.29	21	12.32	12.25	-5	42,093	-0.01%
2024/11/25	22.7	12.35	25	12.39	12.32	-2.3	42,006	-0.01%
2024/11/22	29.4	12.64	4.1	12.47	12.47	25.3	41,806	0.06%
2024/11/21	25.1	12.83	13	12.85	12.83	12.1	41,550	0.03%
2024/11/20	0.1	12.78	0	0.00	12.79	0.1	41,550	0.00%
2024/11/19	0.3	12.80	10	12.80	12.73	-9.7	41,647	-0.02%
2024/11/18	0.7	12.63	13	12.84	12.79	-12.3	41,660	-0.03%
2024/11/15	1	12.60	115.1	12.62	12.66	-114.1	41,526	-0.27%	大賣/鉅額交易
2024/11/14	17.3	12.75	0.1	12.78	12.67	17.2	41,421	0.04%
2024/11/13	28.6	12.77	51	12.72	12.72	-22.4	41,316	-0.05%
2024/11/12	13	13.14	27	13.13	12.97	-14	40,986	-0.03%
2024/11/11	13.1	13.11	0	0.00	13.19	13.1	40,746	0.03%
2024/11/08	47.1	13.50	192.6	13.68	13.43	-145.5	40,474	-0.36%	大賣/鉅額交易
2024/11/07	0	0.00	73.3	13.39	13.47	-73.3	40,147	-0.18%
2024/11/06	40	13.16	28.1	13.20	13.13	11.9	39,543	0.03%
2024/11/05	1	13.25	72.8	13.21	13.25	-71.8	39,279	-0.18%
2024/11/04	18.1	12.87	5	12.86	12.85	13.1	39,021	0.03%
2024/11/01	23	12.92	77	12.95	12.96	-54	39,458	-0.14%
2024/10/30	65.4	12.86	31	12.82	12.76	34.4	39,415	0.09%
2024/10/29	3	13.30	12.1	13.18	13.12	-9.1	38,886	-0.02%
2024/10/28	25.1	13.15	39	13.12	13.13	-13.9	38,268	-0.04%
2024/10/25	15	13.13	18.8	13.19	13.18	-3.8	38,198	-0.01%
2024/10/24	61	13.19	12.1	13.15	13.11	48.9	38,109	0.13%
2024/10/23	24	13.24	117.2	13.22	13.34	-93.2	38,063	-0.24%	大賣/
2024/10/22	14.4	13.11	47.1	13.15	13.10	-32.7	37,766	-0.09%
2024/10/21	16.1	13.15	50.1	13.26	13.07	-34.1	37,933	-0.09%
2024/10/18	33.3	12.74	26.2	12.90	13.01	7.1	37,568	0.02%
2024/10/17	1.2	13.01	45.1	13.04	13.00	-43.9	37,192	-0.12%
2024/10/16	56.1	12.97	39.1	13.08	13.02	17	36,837	0.05%
2024/10/15	17.5	13.24	14.3	13.27	13.10	3.2	36,608	0.01%
2024/10/14	59.3	13.21	58	13.33	13.49	1.3	36,445	0.00%
2024/10/11	20.1	13.28	57	13.31	13.17	-36.9	35,438	-0.10%
2024/10/09	158.7	13.31	76.4	13.07	13.20	82.3	34,932	0.24%	大買/
2024/10/08	299.5	14.29	313.3	14.25	13.77	-13.9	32,021	-0.04%	大買/大賣/
2024/10/07	108.1	14.96	224	14.99	15.07	-115.9	27,656	-0.42%	大買/大賣/鉅額交易
2024/10/04	91.1	14.12	1,038.7	14.06	14.30	-947.6	23,794	-3.98%	大賣/鉅額交易
2024/10/01	16.2	12.75	186	12.75	12.72	-169.8	19,638	-0.86%	大賣/鉅額交易
2024/09/30	60	12.66	243.8	12.75	12.82	-183.8	19,020	-0.97%	大賣/鉅額交易
2024/09/27	46.1	12.28	138.7	12.31	12.26	-92.6	17,385	-0.53%	大賣/
2024/09/26	14	11.87	45.2	11.90	11.81	-31.2	15,826	-0.20%
2024/09/25	47.5	11.91	118.8	11.94	11.78	-71.3	15,896	-0.45%	大賣/
2024/09/24	7	11.38	126.2	11.38	11.53	-119.2	15,067	-0.79%	大賣/鉅額交易
2024/09/23	14	11.05	6	11.09	11.13	8	14,597	0.05%
2024/09/20	2	10.95	83	10.95	10.94	-81	14,951	-0.54%
2024/09/19	6	10.85	1	10.89	10.89	5	15,009	0.03%
2024/09/18	10	10.67	3	10.67	10.67	7	14,995	0.05%
2024/09/16	8.3	10.52	4	10.53	10.55	4.3	15,265	0.03%
2024/09/13	20.1	10.63	0	0.00	10.61	20.1	15,425	0.13%
2024/09/12	10.8	10.56	11	10.50	10.58	-0.3	15,622	0.00%
2024/09/11	12.3	10.46	50	10.43	10.43	-37.8	15,673	-0.24%
2024/09/10	14.1	10.63	0.1	10.65	10.62	14	15,566	0.09%
2024/09/09	27.5	10.66	10	10.74	10.65	17.5	15,611	0.11%
2024/09/06	25.1	10.83	0	0.00	10.82	25.1	15,539	0.16%
2024/09/05	53.5	10.87	2	10.82	10.83	51.5	15,961	0.32%
2024/09/04	6.7	10.86	10	10.84	10.86	-3.3	16,541	-0.02%
2024/09/03	34	10.95	15	10.96	10.94	19	16,602	0.11%
2024/09/02	24	10.99	55	11.01	11.00	-31	16,807	-0.18%
2024/08/30	11	11.11	47.6	11.13	11.17	-36.6	16,858	-0.22%
2024/08/29	7.1	10.98	0	0.00	10.97	7.1	16,954	0.04%
2024/08/28	5	10.99	0	0.00	11.01	5	17,165	0.03%
2024/08/27	5.2	11.05	13	10.99	11.05	-7.8	17,398	-0.04%
2024/08/26	13.1	10.98	10	11.05	10.97	3.1	17,654	0.02%
2024/08/23	13.2	10.98	10	11.00	11.00	3.2	17,824	0.02%
2024/08/22	63	10.95	0	0.00	10.96	63	18,096	0.35%
2024/08/21	23	10.97	9	10.97	10.96	14	18,385	0.08%
2024/08/20	13	11.05	3	11.20	11.04	10	18,716	0.05%
2024/08/19	8.1	11.13	1	11.14	11.10	7.1	19,424	0.04%
2024/08/16	4	11.09	20	11.09	11.07	-16	19,845	-0.08%
2024/08/15	4.1	11.05	2	11.06	11.02	2.1	20,542	0.01%
2024/08/14	5.4	10.98	30	11.05	10.97	-24.6	21,134	-0.12%
2024/08/13	0.1	11.04	53	11.04	11.02	-52.9	21,510	-0.25%
2024/08/12	30.7	11.00	6	11.03	11.05	24.7	22,247	0.11%
2024/08/09	11	11.02	33	11.05	11.06	-22	22,619	-0.10%
2024/08/08	17.2	10.96	21	10.96	10.98	-3.8	23,080	-0.02%
2024/08/07	5	10.99	2	11.04	11.07	3	23,943	0.01%
2024/08/06	6.1	11.02	103	10.90	10.87	-96.9	24,901	-0.39%	大賣/
2024/08/05	9.1	10.95	58	10.99	10.85	-48.9	25,027	-0.20%
2024/08/02	7.1	11.07	17	11.05	11.08	-9.9	24,882	-0.04%
2024/08/01	20	11.16	1	11.20	11.16	19	25,110	0.08%
2024/07/31	13	11.06	0	0.00	11.21	13	25,436	0.05%
2024/07/30	7.2	11.03	2	11.02	11.05	5.2	25,760	0.02%
2024/07/29	1.1	11.16	3	11.16	11.16	-1.9	25,882	-0.01%
2024/07/26	28.1	11.15	2	11.06	11.05	26.1	26,130	0.10%
2024/07/23	6	11.35	14	11.30	11.33	-8	26,395	-0.03%
2024/07/22	15	11.15	15	11.09	11.19	0	26,703	0.00%
2024/07/19	21	11.22	10	11.18	11.16	11	26,845	0.04%
2024/07/18	11.1	11.25	5	11.29	11.34	6.1	26,717	0.02%
2024/07/17	40.2	11.29	2	11.27	11.26	38.2	26,599	0.14%
2024/07/16	48.2	11.36	0.5	11.51	11.34	47.7	26,502	0.18%
2024/07/15	6	11.88	3	11.89	11.87	3	26,259	0.01%
2024/07/12	5.5	11.87	21	11.86	11.87	-15.5	26,040	-0.06%
2024/07/11	24	11.78	32	11.80	11.78	-8	25,752	-0.03%
2024/07/10	40.1	11.79	2	11.84	11.76	38.1	25,640	0.15%
2024/07/09	6.5	11.75	0	0.00	11.79	6.5	25,708	0.03%
2024/07/08	39	11.80	10.1	11.90	11.79	28.9	25,766	0.11%
2024/07/05	88	12.01	39	11.93	11.92	49	25,754	0.19%
2024/07/04	104	12.03	3.2	12.04	12.01	100.8	25,687	0.39%	大買/
2024/07/03	3	11.94	27	11.99	11.99	-24	25,647	-0.09%
2024/07/02	11	11.93	49.5	11.95	11.95	-38.5	25,475	-0.15%
2024/07/01	5	11.75	42	11.77	11.76	-37	25,234	-0.15%
2024/06/28	3	11.65	21	11.79	11.80	-18	25,361	-0.07%
2024/06/27	7.4	11.72	0	0.00	11.70	7.4	25,319	0.03%
2024/06/26	21	11.83	2.8	11.86	11.85	18.2	25,168	0.07%
2024/06/25	11	11.93	17	11.97	11.94	-6	24,921	-0.02%
2024/06/24	4.2	11.74	3	11.83	11.77	1.2	24,811	0.00%
2024/06/21	29	11.86	15	11.84	11.84	14	24,907	0.06%
2024/06/20	2.1	12.04	60.3	12.03	12.00	-58.2	24,773	-0.23%
2024/06/19	44.1	11.97	163	11.90	11.95	-118.9	24,758	-0.48%	大賣/鉅額交易
2024/06/18	1.2	11.76	16	11.76	11.77	-14.8	24,843	-0.06%
2024/06/17	10	11.74	0	0.00	11.74	10	24,981	0.04%
2024/06/14	1.1	11.81	23	11.79	11.83	-21.9	24,932	-0.09%
2024/06/13	71.1	11.71	0	0.00	11.69	71.1	25,183	0.28%
2024/06/12	32.3	11.63	12	11.64	11.64	20.3	25,244	0.08%
2024/06/11	65	11.88	111	11.94	11.76	-46	25,049	-0.18%	大賣/
2024/06/07	29	12.06	25	12.08	12.06	4	24,847	0.02%
2024/06/06	2	12.10	2	12.16	12.06	0	24,828	0.00%
2024/06/05	0	0.00	25	12.23	12.13	-25	24,712	-0.10%
2024/06/04	6	12.05	61	12.09	12.16	-55	24,862	-0.22%
2024/06/03	34	12.11	50	12.07	12.14	-16	24,951	-0.06%
2024/05/31	0	0.00	32	12.19	12.12	-32	24,943	-0.13%
2024/05/30	20	12.08	17	12.19	12.03	3	25,148	0.01%
2024/05/29	4.5	12.19	43	12.19	12.18	-38.5	25,048	-0.15%
2024/05/28	109	12.29	53.1	12.29	12.29	55.9	25,121	0.22%	大買/
2024/05/27	25	12.09	24.1	12.15	12.17	0.9	24,985	0.00%
2024/05/24	9	11.99	83	12.05	12.02	-74	25,036	-0.30%
2024/05/23	70.1	12.16	130	12.13	12.09	-59.9	24,911	-0.24%	大賣/
2024/05/22	11	12.45	32	12.45	12.45	-21	24,616	-0.09%
2024/05/21	27	12.35	8	12.41	12.32	19	24,572	0.08%
2024/05/20	29	12.35	110	12.34	12.40	-81	24,786	-0.33%	大賣/
2024/05/17	51	12.20	210	12.18	12.18	-159	24,440	-0.65%	大賣/鉅額交易
2024/05/16	49	12.03	127.1	12.06	12.10	-78.1	24,295	-0.32%	大賣/
2024/05/15	25.3	11.86	43.1	11.85	11.82	-17.8	23,920	-0.07%
2024/05/14	171.3	12.01	230.1	12.06	11.95	-58.8	23,878	-0.25%	大買/大賣/
2024/05/13	146.5	11.97	23.5	11.95	12.03	123.1	23,796	0.52%	大買/鉅額交易
2024/05/10	3	11.55	148.2	11.76	11.87	-145.2	23,125	-0.63%	大賣/鉅額交易
2024/05/09	1	11.42	26.2	11.41	11.41	-25.2	22,281	-0.11%
2024/05/08	91	11.31	23.2	11.38	11.26	67.8	22,309	0.30%
2024/05/07	11	11.30	110.2	11.28	11.28	-99.2	22,480	-0.44%	大賣/
2024/05/06	11	11.13	87.9	11.14	11.16	-76.9	22,422	-0.34%
2024/05/03	45	11.05	4.2	11.05	11.01	40.8	22,456	0.18%
2024/05/02	173	10.97	8.1	10.94	10.96	164.9	22,906	0.72%	大買/鉅額交易
2024/04/30	18.2	10.92	10	10.92	10.85	8.2	23,316	0.04%
2024/04/29	22	10.92	215.2	10.96	10.94	-193.2	23,572	-0.82%	大賣/鉅額交易
2024/04/26	2	10.71	8.2	10.73	10.76	-6.2	24,372	-0.03%
2024/04/25	15	10.66	53.2	10.63	10.64	-38.2	24,742	-0.15%
2024/04/24	5	10.48	15	10.48	10.48	-10	25,250	-0.04%
2024/04/23	1	10.45	6	10.44	10.44	-5	26,952	-0.02%
2024/04/22	3	10.45	4	10.43	10.43	-1	27,099	0.00%
2024/04/19	0	0.00	12	10.31	10.33	-12	26,904	-0.04%
2024/04/18	10	10.36	0	0.00	10.31	10	26,670	0.04%
2024/04/17	0.1	10.25	2	10.27	10.26	-1.9	26,698	-0.01%
2024/04/16	6	10.23	54	10.26	10.24	-48	26,772	-0.18%
2024/04/15	20.2	10.23	0	0.00	10.31	20.2	26,741	0.08%
2024/04/12	5	10.36	0	10.37	10.33	5	26,832	0.02%
2024/04/11	5	10.31	0	0.00	10.45	5	26,819	0.02%
2024/04/10	17	10.38	1	10.38	10.37	16	26,780	0.06%
2024/04/09	0	0.00	5	10.34	10.33	-5	27,028	-0.02%
2024/04/08	13	10.18	18	10.32	10.30	-5	27,072	-0.02%
2024/04/03	0	0.00	17	10.31	10.30	-17	27,035	-0.06%
2024/04/02	20	10.33	6	10.32	10.30	14	27,099	0.05%
2024/04/01	1	10.26	1	10.28	10.27	0	27,116	0.00%
2024/03/29	5.1	10.21	7	10.21	10.21	-1.9	27,114	-0.01%
2024/03/28	63.1	10.23	43	10.19	10.23	20.1	27,103	0.07%
2024/03/27	1	10.30	2	10.34	10.30	-1	26,851	0.00%
2024/03/26	60	10.36	5.3	10.41	10.36	54.7	26,842	0.20%
2024/03/25	13	10.42	1	10.43	10.47	12	26,704	0.04%
2024/03/22	2	10.50	2	10.41	10.43	0	26,691	0.00%
2024/03/21	65	10.54	56.1	10.50	10.50	8.9	26,733	0.03%
2024/03/20	17.7	10.39	8	10.39	10.41	9.7	26,880	0.04%
2024/03/19	16	10.45	1	10.49	10.42	15	27,015	0.06%
2024/03/18	7	10.50	36.1	10.47	10.45	-29.1	27,297	-0.11%
2024/03/15	5	10.27	10	10.27	10.25	-5	27,202	-0.02%
2024/03/14	7	10.37	20.1	10.41	10.34	-13.1	27,830	-0.05%
2024/03/13	0.7	10.38	120.2	10.40	10.40	-119.5	28,099	-0.43%	大賣/鉅額交易
2024/03/12	18	10.32	5.3	10.34	10.35	12.7	28,058	0.05%
2024/03/11	3	10.27	2	10.32	10.28	1	28,080	0.00%
2024/03/08	0.9	10.28	33.7	10.30	10.32	-32.8	28,405	-0.12%
2024/03/07	2	10.21	63	10.27	10.26	-61	28,306	-0.22%
2024/03/06	22	10.24	9	10.20	10.21	13	28,071	0.05%
2024/03/05	55.8	10.11	18	10.11	10.10	37.8	28,190	0.13%
2024/03/04	11.1	10.19	15	10.21	10.19	-3.9	28,405	-0.01%
2024/03/01	22	10.14	28	10.21	10.23	-6	28,288	-0.02%
2024/02/29	0	0.00	67	10.17	10.25	-67	28,108	-0.24%
2024/02/27	1.4	10.25	23	10.28	10.28	-21.6	27,960	-0.08%
2024/02/26	27.1	10.34	24.8	10.36	10.35	2.3	27,627	0.01%
2024/02/23	3.5	10.42	284.5	10.44	10.41	-281	27,354	-1.03%	大賣/鉅額交易
2024/02/22	22.5	10.29	94.3	10.27	10.34	-71.8	26,877	-0.27%
2024/02/21	15.6	10.23	70	10.27	10.30	-54.4	26,406	-0.21%
2024/02/20	5.4	9.92	2.5	9.97	9.96	2.9	25,499	0.01%
2024/02/19	14.3	9.89	48	9.92	9.89	-33.7	25,222	-0.13%
2024/02/16	23.8	9.77	8.1	9.72	9.84	15.7	24,986	0.06%
2024/02/15	38.7	9.59	1	9.68	9.60	37.7	24,606	0.15%
2024/02/05	31.6	9.53	12	9.56	9.56	19.6	24,299	0.08%
2024/02/02	8.4	9.64	55	9.65	9.59	-46.6	23,823	-0.20%
2024/02/01	10.6	9.56	0	0.00	9.66	10.6	23,581	0.04%
2024/01/31	18.3	9.63	6	9.62	9.62	12.3	23,304	0.05%
2024/01/30	100.5	9.74	139	9.83	9.70	-38.6	22,919	-0.17%	大賣/
2024/01/29	45	10.01	0	0.00	9.95	45	22,333	0.20%
2024/01/26	107.1	9.99	57	10.05	9.98	50.1	21,969	0.23%	大買/
2024/01/25	61.4	9.87	10	9.84	10.01	51.4	21,537	0.24%
2024/01/24	25.2	9.55	15	9.55	9.51	10.2	20,662	0.05%
2024/01/23	49.8	9.36	7	9.36	9.42	42.8	19,990	0.21%
2024/01/22	179.9	9.41	15	9.32	9.30	164.9	19,421	0.85%	大買/鉅額交易
2024/01/19	63.3	9.58	24	9.60	9.56	39.3	18,124	0.22%
2024/01/18	75.7	9.63	5.5	9.60	9.61	70.2	17,379	0.40%
2024/01/17	233.1	9.89	615	9.86	9.78	-381.9	16,490	-2.32%	大買/大賣/鉅額交易
2024/01/16	1	10.31	9	10.28	10.27	-8	14,739	-0.05%
2024/01/15	12	10.34	32	10.32	10.33	-20	14,582	-0.14%
2024/01/12	3	10.24	0	0.00	10.32	3	14,577	0.02%
2024/01/11	3	10.23	0	0.00	10.34	3	14,581	0.02%
2024/01/10	5.6	10.26	0	0.00	10.28	5.6	14,453	0.04%
2024/01/09	2.3	10.28	0	0.00	10.31	2.3	14,309	0.02%
2024/01/08	147	10.37	0	0.00	10.32	147	14,150	1.04%	大買/鉅額交易
2024/01/05	9	10.49	76	10.48	10.48	-67	13,932	-0.48%
2024/01/04	3	10.42	0	0.00	10.42	3	13,904	0.02%
2024/01/03	10	10.44	5	10.44	10.48	5	13,696	0.04%
2024/01/02	13	10.38	2	10.38	10.38	11	13,375	0.08%
2023/12/29	61	10.35	0	0.00	10.36	61	13,268	0.46%
2023/12/28	25	10.27	10	10.26	10.31	15	13,216	0.11%
2023/12/27	36.1	10.18	16.5	10.20	10.22	19.6	13,606	0.14%
2023/12/26	31.1	10.24	0	0.00	10.19	31.1	13,435	0.23%
2023/12/25	5.1	10.21	27	10.24	10.21	-21.9	13,409	-0.16%
2023/12/22	22.1	10.23	20	10.28	10.23	2.1	13,357	0.02%
2023/12/21	23	10.14	0	0.00	10.23	23	13,221	0.17%
2023/12/20	1.1	10.21	20	10.23	10.21	-18.9	13,119	-0.14%
2023/12/19	21.1	10.17	0	0.00	10.21	21.1	13,101	0.16%
2023/12/18	11	10.26	19	10.27	10.25	-8	12,996	-0.06%
2023/12/15	4	10.30	10	10.24	10.28	-6	12,812	-0.05%
2023/12/14	24.3	10.15	2	10.19	10.12	22.3	12,440	0.18%
2023/12/13	27.7	10.18	0.4	10.17	10.15	27.4	12,144	0.23%
2023/12/12	38.3	10.14	0.3	10.22	10.21	38	11,853	0.32%
2023/12/11	143.6	10.02	295.5	10.02	10.03	-151.9	11,763	-1.29%	大買/大賣/鉅額交易
2023/12/08	213.7	10.15	20	10.27	10.15	193.7	10,994	1.76%	大買/鉅額交易
2023/12/07	51.5	10.23	201.6	10.21	10.23	-150.1	10,549	-1.42%	大賣/鉅額交易
2023/12/06	158	10.31	0	0.00	10.36	158	10,211	1.55%	大買/鉅額交易
2023/12/05	65.8	10.29	0	0.00	10.26	65.8	10,020	0.66%
2023/12/04	24.2	10.39	6	10.39	10.39	18.2	9,505	0.19%
2023/12/01	16.1	10.40	0	0.00	10.42	16.1	9,373	0.17%
2023/11/30	46.5	10.42	0	0.00	10.40	46.5	9,281	0.50%
2023/11/29	96.6	10.49	0	0.00	10.45	96.6	9,144	1.06%
2023/11/28	0.1	10.59	1	10.62	10.62	-0.9	8,462	-0.01%
2023/11/27	22.1	10.61	5	10.68	10.62	17.1	8,460	0.20%
2023/11/24	0	0.00	4	10.72	10.71	-4	8,387	-0.05%
2023/11/22	56.3	10.65	5	10.65	10.65	51.3	8,569	0.60%
2023/11/21	2	10.73	0	0.00	10.73	2	8,549	0.02%
2023/11/20	5.1	10.69	2	10.70	10.71	3.1	8,640	0.04%
2023/11/17	62.3	10.71	0	0.00	10.71	62.3	8,653	0.72%
2023/11/16	168.3	10.86	20	10.95	10.82	148.3	8,794	1.69%	大買/鉅額交易
2023/11/15	1	10.78	4.8	10.82	10.83	-3.8	9,176	-0.04%
2023/11/14	0.1	10.66	0	0.00	10.66	0.1	9,274	0.00%
2023/11/13	1.2	10.56	0	0.00	10.59	1.2	9,602	0.01%
2023/11/10	7.1	10.61	0	0.00	10.62	7.1	9,736	0.07%
2023/11/09	13.2	10.69	2	10.69	10.69	11.2	9,899	0.11%
2023/11/08	6.1	10.72	0	0.00	10.73	6.1	10,462	0.06%
2023/11/07	21	10.81	0	0.00	10.79	21	10,644	0.20%
2023/11/06	0	0.00	38	10.89	10.87	-38	10,785	-0.35%
2023/11/03	6	10.80	0	0.00	10.79	6	10,883	0.06%
2023/11/02	5	10.75	0	0.00	10.74	5	11,019	0.05%
2023/11/01	0	0.00	6	10.74	10.73	-6	11,196	-0.05%
2023/10/31	6.1	10.70	0	0.00	10.67	6.1	11,364	0.05%
2023/10/27	0.1	10.68	2	10.72	10.76	-1.9	11,917	-0.02%
2023/10/26	2	10.62	0.1	10.64	10.62	1.9	12,729	0.01%
2023/10/24	23.1	10.46	1	10.50	10.51	22.1	13,241	0.17%
2023/10/23	39.3	10.48	18	10.50	10.46	21.3	13,469	0.16%
2023/10/20	7.1	10.55	0	0.00	10.55	7.1	13,763	0.05%
2023/10/19	38.2	10.65	0	0.00	10.65	38.2	13,951	0.27%
2023/10/18	6.1	10.83	0	0.00	10.79	6.1	13,969	0.04%
2023/10/17	1.1	10.83	0	0.00	10.86	1.1	14,164	0.01%
2023/10/16	2.1	10.80	0	0.00	10.81	2.1	14,720	0.01%
2023/10/13	23	10.88	0	0.00	10.86	23	16,147	0.14%
2023/10/12	121	10.85	3.5	10.97	10.98	117.5	16,487	0.71%	大買/鉅額交易
2023/10/11	35	10.81	0	0.00	10.75	35	16,693	0.21%
2023/10/06	28.1	10.71	0	0.00	10.70	28.1	16,779	0.17%
2023/10/05	67.2	10.61	0	0.00	10.58	67.2	16,858	0.40%
2023/10/04	13.2	10.56	150	10.58	10.57	-136.8	16,984	-0.81%	大賣/鉅額交易
2023/10/03	239.4	10.81	0	0.00	10.61	239.4	17,274	1.39%	大買/鉅額交易
2023/10/02	0.1	10.95	0	0.00	10.92	0.1	17,038	0.00%
2023/09/28	4	10.86	0	0.00	10.86	4	17,457	0.02%
2023/09/27	8	10.88	1	10.88	10.87	7	17,646	0.04%
2023/09/26	1.1	10.88	0	0.00	10.88	1.1	17,770	0.01%
2023/09/25	10	10.97	0	0.00	10.96	10	17,941	0.06%
2023/09/22	8	10.87	2	10.97	10.97	6	18,044	0.03%
2023/09/21	30	10.96	0	0.00	10.92	30	18,177	0.17%
2023/09/20	0.1	11.02	0	0.00	11.00	0.1	18,240	0.00%
2023/09/19	1.1	10.94	0	0.00	10.97	1.1	18,322	0.01%
2023/09/18	5.2	10.90	0	0.00	10.90	5.2	18,601	0.03%
2023/09/15	21.2	11.03	0.2	11.04	11.00	21	18,796	0.11%
2023/09/14	13.2	10.89	25	10.90	10.89	-11.8	18,835	-0.06%
2023/09/13	12	10.89	0	0.00	10.90	12	18,861	0.06%
2023/09/12	0.2	10.92	0	0.00	10.92	0.2	19,014	0.00%
2023/09/11	5.1	10.90	0	0.00	10.96	5.1	19,226	0.03%
2023/09/08	3	10.97	1	10.97	10.95	2	19,312	0.01%
2023/09/07	102.2	11.02	0	0.00	11.01	102.2	19,583	0.52%	大買/鉅額交易
2023/09/06	11.3	11.05	9	11.03	11.02	2.3	19,745	0.01%
2023/09/05	19	11.12	40	11.18	11.12	-21	19,743	-0.11%
2023/09/04	9	11.12	9.6	11.19	11.17	-0.6	19,943	0.00%
2023/09/01	0.1	10.92	2	10.94	10.94	-2	20,057	-0.01%
2023/08/31	4	10.90	1	10.93	10.88	3	20,308	0.01%
2023/08/30	3.1	11.00	0	0.00	10.99	3.1	20,687	0.01%
2023/08/29	0	0.00	2.2	10.96	10.96	-2.2	21,161	-0.01%
2023/08/28	12	10.89	0.2	10.91	10.84	11.9	21,529	0.06%
2023/08/25	14.1	10.67	0	0.00	10.73	14.1	21,976	0.06%
2023/08/24	3	10.64	0	0.00	10.69	3	22,700	0.01%
2023/08/23	44.5	10.62	103	10.62	10.65	-58.5	23,009	-0.25%	大賣/
2023/08/22	9.4	10.53	3	10.55	10.54	6.4	23,454	0.03%
2023/08/21	36.4	10.62	1	10.61	10.61	35.4	24,483	0.14%
2023/08/18	21.7	10.89	6	10.85	10.82	15.7	25,064	0.06%
2023/08/17	64.2	10.80	31	10.79	10.87	33.2	25,278	0.13%
2023/08/16	39.6	10.94	10	10.94	10.94	29.6	25,148	0.12%
2023/08/15	33	11.02	8	11.04	11.02	25	25,258	0.10%
2023/08/14	43.6	11.05	40	11.08	11.04	3.6	25,150	0.01%
2023/08/11	22.5	11.28	12	11.30	11.29	10.5	24,684	0.04%
2023/08/10	4.1	11.35	2.2	11.40	11.35	1.9	24,609	0.01%
2023/08/09	10	11.40	3	11.40	11.40	7	24,726	0.03%
2023/08/08	16	11.42	10	11.41	11.47	6	24,874	0.02%
2023/08/07	26	11.52	4	11.52	11.52	22	24,834	0.09%
2023/08/04	12	11.65	20	11.66	11.66	-8	24,827	-0.03%
2023/08/02	8	11.59	20	11.55	11.54	-12	25,158	-0.05%
2023/08/01	13	11.73	20	11.86	11.72	-7	25,170	-0.03%
2023/07/31	18.1	11.83	145	11.82	11.83	-126.9	25,129	-0.50%	大賣/鉅額交易
2023/07/28	13	11.41	30	11.58	11.61	-17	24,479	-0.07%
2023/07/27	3	11.44	3	11.37	11.43	0	24,109	0.00%
2023/07/26	3	11.27	0	0.00	11.27	3	23,981	0.01%
2023/07/25	1	11.24	4	11.26	11.26	-3	23,761	-0.01%
2023/07/24	45.5	11.02	0	0.00	11.01	45.5	23,374	0.19%
2023/07/21	10.1	11.12	10	11.08	11.08	0.1	23,134	0.00%
2023/07/20	9	11.08	0	0.00	11.09	9	23,109	0.04%
2023/07/19	73.5	10.95	23	10.93	10.96	50.5	22,998	0.22%
2023/07/18	147.2	11.07	0	0.00	11.03	147.2	22,560	0.65%	大買/鉅額交易
2023/07/17	39	11.57	0	0.00	11.58	39	21,201	0.18%
2023/07/14	46.2	11.56	0.2	11.58	11.57	46	20,872	0.22%
2023/07/13	30.1	11.61	0	0.00	11.61	30.1	20,708	0.15%
2023/07/12	33	11.54	2	11.56	11.53	31	20,728	0.15%
2023/07/11	33	11.52	0	0.00	11.53	33	20,658	0.16%
2023/07/10	41	11.48	0	0.00	11.43	41	20,524	0.20%
2023/07/07	34.5	11.50	0	0.00	11.52	34.5	20,255	0.17%
2023/07/06	23.5	11.67	0	0.00	11.60	23.5	20,051	0.12%
2023/07/05	9	11.79	0	0.00	11.78	9	19,680	0.05%
2023/07/03	14	11.80	2.1	11.78	11.83	11.9	19,558	0.06%
2023/06/30	20.2	11.69	0	0.00	11.70	20.2	19,557	0.10%
2023/06/29	16.3	11.61	45	11.60	11.61	-28.7	19,753	-0.15%
2023/06/28	2	11.59	0	0.00	11.65	2	19,736	0.01%
2023/06/27	18	11.53	0	0.00	11.59	18	19,991	0.09%
2023/06/26	13.4	11.45	5	11.45	11.46	8.4	20,567	0.04%
2023/06/21	3	11.63	3	11.63	11.62	0	20,298	0.00%
2023/06/20	4	11.75	2	11.70	11.70	2	20,119	0.01%
2023/06/19	5	11.77	0	0.00	11.75	5	20,053	0.02%
2023/06/16	21	11.76	3	11.80	11.84	18	19,951	0.09%
2023/06/15	14.5	11.71	33	11.77	11.72	-18.6	19,924	-0.09%
2023/06/14	12	11.71	0	0.00	11.72	12	19,716	0.06%
2023/06/13	8	11.72	3	11.70	11.71	5	19,644	0.03%
2023/06/12	0.3	11.74	11	11.76	11.76	-10.7	19,475	-0.05%
2023/06/09	5.1	11.75	1	11.74	11.75	4.1	19,827	0.02%
2023/06/08	7.1	11.62	0.2	11.66	11.67	6.9	19,892	0.03%
2023/06/07	28.4	11.63	5.4	11.65	11.64	23	20,025	0.11%
2023/06/06	43	11.64	0	0.00	11.65	43	19,804	0.22%
2023/06/05	34.4	11.56	1	11.57	11.53	33.4	19,821	0.17%
2023/06/02	71.2	11.41	0	0.00	11.50	71.2	19,632	0.36%
2023/06/01	58.9	11.27	10	11.20	11.30	48.9	19,279	0.25%
2023/05/31	82.8	11.28	0	0.00	11.25	82.8	18,948	0.44%
2023/05/30	61	11.44	0	0.00	11.37	61	18,435	0.33%
2023/05/29	109.3	11.59	4	11.59	11.57	105.3	17,927	0.59%	大買/鉅額交易
2023/05/26	55.2	11.56	0	0.00	11.56	55.2	17,787	0.31%
2023/05/25	255.8	11.67	6	11.64	11.58	249.8	17,433	1.43%	大買/鉅額交易
2023/05/24	242.1	11.90	3	11.99	11.87	239.1	16,325	1.46%	大買/鉅額交易
2023/05/23	52.2	12.11	0	0.00	12.07	52.2	15,557	0.34%
2023/05/22	19.3	12.18	0	0.00	12.18	19.3	15,329	0.13%
2023/05/19	42	12.21	0	0.00	12.20	42	15,216	0.28%
2023/05/18	5.1	12.25	0.7	12.32	12.32	4.4	14,948	0.03%
2023/05/17	39.3	12.27	2	12.28	12.27	37.3	15,008	0.25%
2023/05/16	100.2	12.35	1	12.41	12.36	99.2	14,964	0.66%
2023/05/15	31	12.27	0	0.00	12.26	31	15,138	0.20%
2023/05/12	22	12.36	0	0.00	12.34	22	14,958	0.15%
2023/05/11	16.1	12.61	0	0.00	12.54	16.1	14,749	0.11%
2023/05/10	13	12.68	12	12.78	12.67	1	14,775	0.01%
2023/05/09	1	12.90	113	12.92	12.95	-112	14,681	-0.76%	大賣/鉅額交易
2023/05/08	1	12.50	312.2	12.69	12.72	-311.2	14,557	-2.14%	大賣/鉅額交易
2023/05/05	0	0.00	26	12.55	12.50	-26	14,775	-0.18%
2023/05/04	0	0.00	30	12.37	12.38	-30	14,764	-0.20%
2023/05/03	1.3	12.21	0	0.00	12.19	1.3	14,679	0.01%
2023/05/02	5	12.24	0	0.00	12.32	5	14,828	0.03%
2023/04/28	3	12.31	12	12.24	12.30	-9	14,899	-0.06%
2023/04/26	19	12.07	0	0.00	12.14	19	15,660	0.12%
2023/04/25	12.1	12.12	1	12.09	12.08	11.1	15,774	0.07%
2023/04/24	2	12.20	1	12.19	12.20	1	16,097	0.01%
2023/04/21	0.2	12.25	1	12.28	12.25	-0.8	16,015	0.00%
2023/04/19	3.5	12.33	0	0.00	12.30	3.5	15,965	0.02%
2023/04/18	2	12.34	0.3	12.34	12.34	1.7	15,913	0.01%
2023/04/17	10	12.19	0	0.00	12.23	10	15,813	0.06%
2023/04/13	3.1	12.08	0	0.00	12.11	3.1	15,687	0.02%
2023/04/12	10	12.12	20.3	12.12	12.12	-10.3	15,657	-0.07%
2023/04/11	20.2	12.02	13.3	12.00	12.03	6.9	15,523	0.04%
2023/04/10	5	11.92	0	0.00	11.93	5	15,505	0.03%
2023/04/07	7	11.88	1	11.89	11.90	6	15,436	0.04%
2023/04/06	56	11.87	7	11.89	11.84	49	15,345	0.32%
2023/03/31	11	11.96	70	11.92	11.95	-59	15,078	-0.39%
2023/03/30	81.4	11.82	0	0.00	11.85	81.4	14,859	0.55%
2023/03/29	50.2	11.88	0	0.00	11.86	50.2	14,517	0.35%
2023/03/28	159.3	11.85	0	0.00	11.86	159.3	14,347	1.11%	大買/鉅額交易
2023/03/27	95.5	11.95	0	0.00	11.93	95.5	14,018	0.68%
2023/03/24	35	12.12	23	12.15	12.13	12	13,403	0.09%
2023/03/23	31.3	12.09	9	12.12	12.12	22.3	13,309	0.17%
2023/03/22	32.1	12.11	1	12.12	12.12	31.1	13,217	0.24%
2023/03/21	45.1	12.05	0	0.00	12.04	45.1	13,123	0.34%
2023/03/20	3	12.06	0	0.00	12.04	3	13,020	0.02%
2023/03/17	12	12.07	58	12.15	12.14	-46	12,940	-0.36%
2023/03/16	1	11.98	0	0.00	12.02	1	12,891	0.01%
2023/03/15	6	12.05	22	12.08	12.03	-16	12,846	-0.12%
2023/03/14	65.9	11.94	20	12.06	11.93	45.9	12,770	0.36%
2023/03/13	11.1	12.05	4	12.09	12.10	7.1	12,273	0.06%
2023/03/10	378	12.09	5.5	12.11	12.09	372.5	12,120	3.07%	大買/鉅額交易
2023/03/09	6	12.32	1	12.32	12.33	5	11,786	0.04%
2023/03/08	21.3	12.34	60	12.33	12.33	-38.7	11,706	-0.33%
2023/03/07	19.5	12.57	12	12.59	12.58	7.5	11,613	0.06%
2023/03/06	7	12.37	373	12.40	12.41	-366	11,431	-3.20%	大賣/鉅額交易
2023/03/03	1.2	12.35	1	12.35	12.36	0.2	11,230	0.00%
2023/03/02	40	12.29	0	0.00	12.26	40	11,086	0.36%
2023/03/01	55	11.95	3	12.13	12.12	52	10,944	0.48%
2023/02/24	9.5	12.14	0	0.00	12.10	9.5	10,685	0.09%
2023/02/23	54.5	12.28	0	0.00	12.26	54.5	10,369	0.53%
2023/02/22	6.1	12.27	14	12.29	12.31	-7.9	10,236	-0.08%
2023/02/21	5.5	12.34	8	12.30	12.36	-2.5	10,102	-0.02%
2023/02/20	4.2	12.06	4	12.22	12.26	0.2	9,909	0.00%
2023/02/17	3.2	12.09	0	0.00	12.10	3.2	9,801	0.03%
2023/02/16	7.3	12.16	0	0.00	12.16	7.3	9,810	0.07%
2023/02/15	22	12.14	0	0.00	12.10	22	9,778	0.22%
2023/02/14	0.1	12.28	6	12.17	12.22	-5.9	9,616	-0.06%
2023/02/13	3	12.22	7	12.24	12.20	-4	9,536	-0.04%
2023/02/10	4	12.14	3	12.15	12.14	1	9,252	0.01%
2023/02/09	4.1	12.10	0	0.00	12.15	4.1	9,241	0.04%
2023/02/08	6.2	12.04	1	12.10	12.09	5.2	9,216	0.06%
2023/02/07	18.1	12.03	20	12.03	12.02	-1.9	9,107	-0.02%
2023/02/06	53	11.92	1	11.89	11.92	52	9,071	0.57%
2023/02/03	60.4	12.13	0	0.00	12.03	60.4	8,865	0.68%
2023/02/02	8.7	12.36	0	0.00	12.34	8.7	8,609	0.10%
2023/02/01	14	12.30	10	12.32	12.37	4	8,491	0.05%
2023/01/31	34.2	12.42	58	12.53	12.34	-23.8	8,383	-0.28%
2023/01/30	26.2	12.61	34	12.68	12.59	-7.9	8,189	-0.10%
2023/01/17	37.1	12.47	0	0.00	12.40	37.1	8,088	0.46%
2023/01/16	9.4	12.86	2	12.88	12.85	7.4	7,767	0.10%
2023/01/13	14.1	12.69	29.1	12.69	12.72	-15	7,383	-0.20%
2023/01/12	12.4	12.63	10	12.63	12.62	2.4	7,229	0.03%
2023/01/11	0.1	12.61	7	12.60	12.62	-6.9	6,834	-0.10%
2023/01/10	1.6	12.54	31	12.53	12.56	-29.4	6,800	-0.43%
2023/01/09	4.2	12.57	0	0.00	12.59	4.2	6,784	0.06%
2023/01/06	15	12.51	1	12.54	12.50	14	6,695	0.21%
2023/01/05	20	12.50	5.1	12.51	12.50	15	6,681	0.22%
2023/01/04	13	12.30	11	12.30	12.29	2	6,626	0.03%
2023/01/03	6	11.98	10	12.02	12.06	-4	6,639	-0.06%
2022/12/30	1	11.99	22	12.00	11.97	-21	6,673	-0.31%
2022/12/29	2	11.98	0	0.00	11.94	2	6,625	0.03%
2022/12/28	0	0.00	139	12.01	12.03	-139	6,662	-2.09%	大賣/鉅額交易
2022/12/27	0.1	11.93	5	11.91	11.91	-4.9	6,599	-0.07%
2022/12/26	0	0.00	15	11.85	11.86	-15	6,715	-0.22%
2022/12/23	0	0.00	4	11.84	11.84	-4	6,879	-0.06%
2022/12/22	1	11.90	52	11.88	11.87	-51	7,055	-0.72%
2022/12/21	3	11.72	0	0.00	11.73	3	7,230	0.04%
2022/12/20	5.1	11.81	7	11.73	11.71	-1.9	7,459	-0.03%
2022/12/19	20	11.97	0	0.00	11.90	20	7,568	0.26%
2022/12/16	1	12.00	57	11.94	12.00	-56	7,542	-0.74%
2022/12/15	10.6	11.83	0	0.00	11.86	10.6	7,533	0.14%
2022/12/14	11.5	11.92	0	0.00	11.97	11.5	7,600	0.15%
2022/12/13	11.1	11.94	1	11.96	11.89	10.1	7,578	0.13%
2022/12/12	4.1	11.92	0	0.00	11.94	4.1	7,645	0.05%
2022/12/09	22	11.81	5	12.00	11.97	17	7,672	0.22%
2022/12/08	10	11.68	0	0.00	11.73	10	7,598	0.13%
2022/12/07	0	0.00	40	11.83	11.86	-40	7,645	-0.52%
2022/12/05	0.1	11.74	0	11.75	11.74	0.1	7,712	0.00%
2022/12/02	33.1	11.51	111	11.58	11.49	-77.9	7,718	-1.01%	大賣/
2022/12/01	32.1	11.84	0	0.00	11.70	32.1	7,686	0.42%
2022/11/30	10	11.60	0	0.00	11.68	10	7,673	0.13%
2022/11/29	1	11.50	0.1	11.49	11.57	0.9	7,673	0.01%
2022/11/28	33.1	11.20	0	0.00	11.18	33.1	7,528	0.44%
2022/11/25	10	11.22	0.1	11.28	11.28	9.9	7,539	0.13%
2022/11/24	10	11.17	0	0.00	11.21	10	7,587	0.13%
2022/11/23	20.1	11.15	3	11.20	11.17	17.1	7,709	0.22%
2022/11/22	0	11.03	30	11.00	11.14	-30	7,804	-0.38%
2022/11/21	37.1	10.99	1	11.00	11.00	36.1	7,883	0.46%
2022/11/18	1	11.15	0	0.00	11.13	1	7,870	0.01%
2022/11/17	20.1	11.04	0	0.00	11.07	20.1	8,127	0.25%
2022/11/16	14.5	11.28	0	0.00	11.20	14.5	8,159	0.18%
2022/11/15	31	11.06	0	0.00	11.25	31	8,186	0.38%
2022/11/14	10.1	11.06	0.1	11.13	11.03	10	8,173	0.12%
2022/11/11	0.1	10.69	0	0.00	10.72	0.1	8,222	0.00%
2022/11/10	27.1	10.46	0	0.00	10.40	27.1	8,194	0.33%
2022/11/09	5.5	10.58	0	0.00	10.58	5.5	8,278	0.07%
2022/11/08	10.5	10.54	19	10.71	10.56	-8.6	8,434	-0.10%
2022/11/07	31	10.62	2	10.62	10.66	29	8,473	0.34%
2022/11/04	1	10.34	0	0.00	10.43	1	8,515	0.01%
2022/11/03	34.1	10.09	2	10.11	10.09	32.1	8,790	0.37%
2022/11/02	6	10.10	16	10.17	10.20	-10	8,892	-0.11%
2022/11/01	26.1	9.89	0	0.00	9.93	26.1	8,975	0.29%
2022/10/31	33.8	10.01	0	0.00	9.99	33.8	8,936	0.38%
2022/10/28	19.8	10.26	0	0.00	10.17	19.8	8,764	0.23%
2022/10/27	0.2	10.48	0	0.00	10.47	0.2	8,865	0.00%
2022/10/26	0.4	10.51	0	0.00	10.45	0.4	9,362	0.00%
2022/10/25	35.4	10.43	0	0.00	10.45	35.4	9,916	0.36%
2022/10/24	7.5	10.73	3	10.87	10.59	4.5	10,078	0.04%
2022/10/21	0.1	10.91	7	10.88	10.88	-7	9,993	-0.07%
2022/10/20	10.1	10.78	1	10.75	10.85	9.1	10,016	0.09%
2022/10/19	0.1	10.96	0	0.00	10.88	0.1	10,014	0.00%
2022/10/18	23	10.80	0	0.00	10.83	23	10,113	0.23%
2022/10/17	17.1	10.73	0	0.00	10.75	17.1	10,568	0.16%
2022/10/14	0.1	10.81	0	0.00	10.85	0.1	10,621	0.00%
2022/10/13	2.2	10.65	0	0.00	10.65	2.2	10,653	0.02%
2022/10/12	8.1	10.63	0.2	10.68	10.61	8	10,760	0.07%
2022/10/11	5.2	10.80	0	0.00	10.77	5.2	11,044	0.05%
2022/10/07	3.1	11.01	0	0.00	11.00	3.1	11,720	0.03%
2022/10/06	22	11.19	0	0.00	11.20	22	12,060	0.18%
2022/10/05	2.1	11.21	5	11.20	11.22	-3	12,246	-0.02%
2022/10/04	0.1	11.03	0	0.00	11.04	0.1	12,275	0.00%
2022/10/03	6.4	10.91	0	0.00	10.88	6.4	12,499	0.05%
2022/09/30	3.1	10.90	0	0.00	10.95	3.1	12,489	0.02%
2022/09/29	11.1	11.02	99	11.04	11.03	-87.9	12,435	-0.71%
2022/09/28	13.1	11.16	0	0.00	11.13	13.1	12,468	0.11%
2022/09/27	3.2	11.31	4	11.36	11.35	-0.9	12,407	-0.01%
2022/09/26	15	11.51	3	11.53	11.48	12	12,167	0.10%
2022/09/23	1	11.60	0	0.00	11.66	1	12,028	0.01%
2022/09/22	0.1	11.63	1	11.63	11.61	-1	12,026	-0.01%
2022/09/21	2.1	11.71	0	0.00	11.73	2.1	11,937	0.02%
2022/09/19	1.7	11.81	0	0.00	11.81	1.7	11,861	0.01%
2022/09/16	1	11.92	0	0.00	11.93	1	11,784	0.01%
2022/09/15	18	12.00	0	0.00	12.00	18	11,729	0.15%
2022/09/14	2.2	11.90	0	0.00	11.91	2.2	11,692	0.02%
2022/09/13	1.1	12.01	10	11.91	12.02	-8.9	11,617	-0.08%
2022/09/08	10	11.75	0	0.00	11.74	10	11,505	0.09%
2022/09/07	17	11.78	0	0.00	11.76	17	11,550	0.15%
2022/09/06	0	0.00	17	11.79	11.79	-17	11,539	-0.15%
2022/09/05	1	11.65	0	0.00	11.71	1	11,481	0.01%
2022/09/02	1	11.69	0	0.00	11.70	1	11,426	0.01%
2022/09/01	2.4	11.75	0	0.00	11.77	2.4	11,381	0.02%
2022/08/31	11	11.70	0	0.00	11.79	11	11,269	0.10%
2022/08/30	5	11.70	0	0.00	11.74	5	11,200	0.04%
2022/08/29	10	11.67	1	11.72	11.71	9	11,080	0.08%
2022/08/26	6.1	11.76	0	0.00	11.77	6.1	10,994	0.06%
2022/08/25	11	11.65	0	0.00	11.63	11	10,873	0.10%
2022/08/24	10.1	11.62	0	0.00	11.59	10.1	10,836	0.09%
2022/08/23	8.3	11.74	1	11.76	11.76	7.3	10,536	0.07%
2022/08/22	10	11.79	0	0.00	11.78	10	10,504	0.10%
2022/08/19	8.2	11.66	0	0.00	11.74	8.2	10,388	0.08%
2022/08/18	18.1	11.71	1	11.75	11.68	17.1	10,282	0.17%
2022/08/17	0	0.00	3	11.73	11.74	-3	10,061	-0.03%
2022/08/16	4	11.66	4	11.66	11.66	0	9,986	0.00%
2022/08/15	3.5	11.71	2	11.75	11.70	1.5	9,899	0.01%
2022/08/12	3	11.73	0	0.00	11.77	3	9,756	0.03%
2022/08/11	17	11.59	0	0.00	11.61	17	9,740	0.17%
2022/08/10	50.3	11.58	0	0.00	11.52	50.3	9,594	0.52%
2022/08/09	17.2	11.78	0	0.00	11.74	17.2	9,250	0.19%
2022/08/08	19.1	11.68	0	0.00	11.71	19.1	9,094	0.21%
2022/08/05	77	11.58	20	11.62	11.59	57	8,913	0.64%
2022/08/04	6	11.52	1	11.50	11.52	5	8,815	0.06%
2022/08/03	29	11.49	5	11.53	11.49	24	8,718	0.28%
2022/08/02	40.2	11.59	0	0.00	11.53	40.2	8,566	0.47%
2022/08/01	23.1	11.80	0	0.00	11.77	23.1	8,121	0.28%
2022/07/29	32.5	11.93	0	0.00	11.90	32.5	7,619	0.43%
2022/07/28	0.1	11.98	4	11.98	12.01	-3.9	7,362	-0.05%
2022/07/27	3	11.98	0	0.00	11.99	3	7,317	0.04%
2022/07/26	6	11.96	1	12.02	12.02	5	7,439	0.07%
2022/07/25	4.1	11.91	0	0.00	11.89	4.1	7,444	0.06%
2022/07/22	33.5	11.95	0	0.00	11.91	33.5	7,391	0.45%
2022/07/21	2.2	12.07	0	0.00	12.05	2.2	6,984	0.03%
2022/07/20	13.3	12.13	1	12.15	12.13	12.3	6,933	0.18%
2022/07/19	26.1	12.09	0	0.00	12.08	26.1	6,979	0.37%
2022/07/18	71.7	12.11	50.2	12.14	12.16	21.6	6,919	0.31%
2022/07/15	142.1	12.97	10.3	13.00	13.00	131.8	6,696	1.97%	大買/鉅額交易
2022/07/14	58.2	13.03	0	0.00	13.04	58.2	5,901	0.99%
2022/07/13	82	13.25	0	0.00	13.22	82	5,661	1.45%
2022/07/12	0.5	13.26	14.1	13.26	13.28	-13.6	5,470	-0.25%
2022/07/11	72	13.27	5	13.50	13.25	67	5,395	1.24%
2022/07/08	2	13.44	0.2	13.48	13.43	1.8	5,223	0.03%
2022/07/07	26	13.33	0	0.00	13.37	26	5,142	0.51%
2022/07/06	56	13.37	1	13.62	13.31	55	5,188	1.06%
2022/07/05	25	13.60	20	13.62	13.58	5	5,133	0.10%
2022/07/04	9	13.45	2	13.44	13.47	7	5,217	0.13%
2022/07/01	2.1	13.55	1	13.48	13.47	1.1	5,432	0.02%
2022/06/30	24.1	13.58	40	13.52	13.59	-16	6,109	-0.26%
2022/06/29	0	0.00	1	13.47	13.53	-1	6,114	-0.02%
2022/06/27	1	13.37	0	0.00	13.38	1	6,320	0.02%
2022/06/24	2	13.33	0	0.00	13.28	2	6,329	0.03%
2022/06/23	5	13.25	0	0.00	13.26	5	6,441	0.08%
2022/06/22	3	13.37	0	0.00	13.31	3	6,539	0.05%
2022/06/21	1.1	13.31	0	0.00	13.36	1.1	6,600	0.02%
2022/06/20	0	0.00	0.5	13.26	13.20	-0.5	6,705	-0.01%
2022/06/17	5	13.21	0	0.00	13.26	5	6,817	0.07%
2022/06/16	9	13.47	0	0.00	13.34	9	6,919	0.13%
2022/06/15	1	13.57	6	13.56	13.57	-5	6,992	-0.07%
2022/06/14	8.5	13.48	3	13.50	13.50	5.5	7,364	0.07%
2022/06/13	40	13.56	1	13.55	13.57	39	8,146	0.48%
2022/06/10	3	13.71	0	0.00	13.72	3	9,203	0.03%
2022/06/09	1	13.87	28	13.87	13.83	-27	9,719	-0.28%
2022/06/08	0	0.00	1	13.80	13.80	-1	10,272	-0.01%
2022/06/07	2	13.83	0	0.00	13.77	2	10,444	0.02%
2022/06/06	10	13.78	11	13.79	13.77	-1	10,901	-0.01%
2022/06/02	0	13.84	13	13.84	13.83	-13	11,170	-0.12%
2022/06/01	2	13.83	0	0.00	13.83	2	11,357	0.02%
2022/05/31	51	13.68	1	13.68	13.69	50	11,451	0.44%
2022/05/30	25	13.73	3	13.78	13.66	22	11,501	0.19%
2022/05/27	11	13.83	0	0.00	13.77	11	11,573	0.10%
2022/05/26	2	13.75	0	0.00	13.76	2	11,698	0.02%
2022/05/25	0	0.00	17	13.79	13.80	-17	11,941	-0.14%
2022/05/24	0	0.00	1	13.84	13.79	-1	12,145	-0.01%
2022/05/23	3	13.90	14.1	13.95	13.83	-11.1	12,213	-0.09%
2022/05/20	75	13.92	44	13.90	13.88	31	12,357	0.25%
2022/05/19	1.1	13.72	2	13.76	13.71	-0.9	12,340	-0.01%
2022/05/18	6	13.65	0	0.00	13.68	6	12,290	0.05%
2022/05/17	3	13.57	0	0.00	13.59	3	12,367	0.02%
2022/05/16	0	0.00	1.1	13.52	13.55	-1.1	12,455	-0.01%
2022/05/13	0	0.00	1.2	13.44	13.46	-1.2	12,674	-0.01%
2022/05/12	2	13.42	0.2	13.35	13.32	1.8	12,789	0.01%
2022/05/11	0	0.00	3	13.52	13.57	-3	13,241	-0.02%
2022/05/10	32	13.34	0	0.00	13.48	32	13,399	0.24%
2022/05/09	23	13.56	0	0.00	13.51	23	13,472	0.17%
2022/05/06	68	13.72	0	0.00	13.70	68	13,456	0.51%
2022/05/05	3	13.99	0	0.00	14.00	3	13,457	0.02%
2022/05/04	1	14.05	3	14.06	14.00	-2	13,522	-0.01%
2022/05/03	0	0.00	38	14.09	14.13	-38	13,606	-0.28%
2022/04/29	0	0.00	8	13.91	13.88	-8	13,710	-0.06%
2022/04/28	0	0.00	3	13.82	13.78	-3	13,825	-0.02%
2022/04/27	30	13.45	50	13.50	13.50	-20	13,883	-0.14%
2022/04/26	15	13.59	0	0.00	13.58	15	14,010	0.11%
2022/04/25	5	13.65	16	13.63	13.62	-11	14,272	-0.08%
2022/04/22	26	13.86	15	13.88	13.88	11	14,452	0.08%
2022/04/21	57.1	13.89	0	0.00	13.88	57.1	14,428	0.40%
2022/04/20	2	14.25	0	0.00	14.18	2	14,341	0.01%
2022/04/19	0	0.00	23	14.23	14.30	-23	14,364	-0.16%
2022/04/15	0	0.00	3	14.22	14.23	-3	14,390	-0.02%
2022/04/14	0	0.00	5	14.17	14.29	-5	14,456	-0.03%
2022/04/13	26	14.15	0.5	14.16	14.17	25.5	14,594	0.17%
2022/04/12	3	14.08	2	14.14	14.22	1	14,832	0.01%
2022/04/11	11.1	14.22	10	14.25	14.17	1.1	14,855	0.01%
2022/04/08	0	0.00	23	14.34	14.40	-23	14,777	-0.16%
2022/04/07	4.1	14.15	102	14.28	14.13	-97.9	14,617	-0.67%	大賣/
2022/04/06	0	0.00	268	14.18	14.41	-268	14,510	-1.85%	大賣/鉅額交易
2022/04/01	0	0.00	23	13.93	13.93	-23	13,878	-0.17%
2022/03/31	10	13.96	4	13.96	13.95	6	13,889	0.04%
2022/03/30	4	13.82	7	13.83	13.86	-3	14,027	-0.02%
2022/03/29	1	13.80	0	0.00	13.77	1	14,293	0.01%
2022/03/28	52	13.52	0	0.00	13.76	52	14,313	0.36%
2022/03/25	4	13.65	0	0.00	13.66	4	14,277	0.03%
2022/03/24	1	13.67	13	13.79	13.78	-12	14,340	-0.08%
2022/03/23	42	13.75	3	13.81	13.75	39	14,461	0.27%
2022/03/22	6	13.43	11	13.64	13.70	-5	14,416	-0.03%
2022/03/21	107.3	13.57	0	0.00	13.42	107.3	14,346	0.75%	大買/鉅額交易
2022/03/18	18	13.33	14.5	13.36	13.42	3.5	14,375	0.02%
2022/03/17	195	13.07	85.8	13.22	13.23	109.2	14,292	0.76%	大買/鉅額交易
2022/03/16	47.8	12.30	2	12.20	12.40	45.8	14,031	0.33%
2022/03/15	159.4	12.70	0	0.00	12.49	159.4	13,556	1.18%	大買/鉅額交易
2022/03/14	124.2	13.28	2	13.15	13.18	122.2	12,540	0.97%	大買/鉅額交易
2022/03/11	78.2	13.51	0	0.00	13.44	78.2	12,094	0.65%
2022/03/10	4.1	13.77	9	13.78	13.78	-5	11,716	-0.04%
2022/03/09	73	13.64	54	13.70	13.51	19	11,861	0.16%
2022/03/08	32	13.82	7	13.77	13.78	25	11,465	0.22%
2022/03/07	26	13.92	21	13.93	14.00	5	11,240	0.04%
2022/03/04	9	14.01	0	0.00	14.04	9	11,209	0.08%
2022/03/03	44	14.05	0	0.00	14.08	44	11,205	0.39%
2022/03/02	31.2	14.02	0	0.00	14.04	31.2	11,266	0.28%
2022/03/01	70	14.10	0	0.00	14.08	70	11,237	0.62%
2022/02/25	1	14.20	4	14.05	14.05	-3	11,163	-0.03%
2022/02/24	27.2	14.13	1	14.12	14.12	26.2	10,998	0.24%
2022/02/23	4	14.29	1	14.34	14.25	3	10,879	0.03%
2022/02/22	14.3	14.22	0	0.00	14.22	14.3	10,972	0.13%
2022/02/21	4	14.38	0	0.00	14.36	4	10,967	0.04%
2022/02/18	5	14.29	2	14.38	14.39	3	11,026	0.03%
2022/02/17	64	14.31	5	14.30	14.31	59	11,133	0.53%
2022/02/16	3	14.29	1	14.32	14.31	2	11,416	0.02%
2022/02/15	8	14.35	3	14.30	14.21	5	11,559	0.04%
2022/02/14	5	14.61	15	14.56	14.52	-10	11,754	-0.09%
2022/02/11	9	14.69	27	14.75	14.79	-18	12,334	-0.15%
2022/02/10	1	14.58	25	14.55	14.58	-24	12,617	-0.19%
2022/02/09	8	14.45	5	14.47	14.47	3	13,303	0.02%
2022/02/08	3	14.15	5	14.22	14.16	-2	13,721	-0.01%
2022/02/07	5	14.18	0	0.00	14.17	5	14,094	0.04%
2022/01/26	4	14.21	62	14.20	14.17	-58	14,311	-0.41%
2022/01/25	35	14.31	57	14.33	14.24	-22	14,722	-0.15%
2022/01/24	1.5	14.40	81	14.32	14.43	-79.5	14,831	-0.54%
2022/01/21	3	14.28	60	14.31	14.29	-57	14,878	-0.38%
2022/01/20	2	14.24	10	14.30	14.31	-8	14,839	-0.05%
2022/01/19	1	14.12	37	14.12	14.13	-36	14,912	-0.24%
2022/01/18	65	13.89	0	0.00	13.97	65	15,011	0.43%
2022/01/17	155	14.20	0	0.00	14.13	155	14,704	1.05%	大買/鉅額交易
2022/01/14	3	14.30	0	0.00	14.28	3	14,427	0.02%
2022/01/13	0	0.00	25	14.45	14.40	-25	14,360	-0.17%
2022/01/12	1	14.46	2	14.43	14.41	-1	14,286	-0.01%
2022/01/11	30	14.45	4	14.45	14.40	26	14,247	0.18%
2022/01/10	2	14.17	0	0.00	14.25	2	14,082	0.01%
2022/01/07	5	14.13	0	0.00	14.18	5	14,231	0.04%
2022/01/06	10	14.12	4	14.23	14.12	6	14,133	0.04%
2022/01/05	13	14.24	4	14.28	14.22	9	13,900	0.06%
2022/01/04	3	14.52	2	14.52	14.51	1	13,667	0.01%
2022/01/03	2	14.38	0	0.00	14.40	2	13,622	0.01%
2021/12/30	3	14.35	1	14.31	14.31	2	13,748	0.01%
2021/12/29	5	14.39	6	14.46	14.33	-1	13,811	-0.01%
2021/12/28	16	14.50	14	14.51	14.47	2	13,763	0.01%
2021/12/27	3	14.53	9	14.54	14.56	-6	13,759	-0.04%
2021/12/24	0	0.00	47	14.52	14.54	-47	13,736	-0.34%
2021/12/23	0	0.00	50.2	14.35	14.45	-50.2	13,484	-0.37%
2021/12/21	20	14.01	3	14.15	14.10	17	13,288	0.13%
2021/12/20	31	14.05	0	0.00	14.08	31	13,337	0.23%
2021/12/17	1	14.34	21	14.33	14.34	-20	13,225	-0.15%
2021/12/16	6	14.16	5	14.24	14.23	1	13,276	0.01%
2021/12/15	2	14.04	4	14.17	14.14	-2	13,338	-0.01%
2021/12/14	41	14.07	8	14.19	13.99	33	13,480	0.24%
2021/12/13	17	14.30	15	14.37	14.33	2	13,795	0.01%
2021/12/10	11	14.30	30	14.35	14.28	-19	13,882	-0.14%
2021/12/09	3	14.29	13	14.24	14.29	-10	13,811	-0.07%
2021/12/08	4	14.01	0	0.00	14.04	4	13,604	0.03%
2021/12/07	0	0.00	4	14.01	14.00	-4	13,600	-0.03%
2021/12/06	1	14.04	17	14.05	14.01	-16	13,558	-0.12%
2021/12/03	0	0.00	29	14.03	14.06	-29	13,478	-0.22%
2021/12/02	4	13.73	0	13.72	13.77	4	13,202	0.03%
2021/12/01	0	0.00	15	13.71	13.75	-15	13,351	-0.11%
2021/11/30	15	13.62	0	0.00	13.60	15	13,596	0.11%
2021/11/29	5	13.61	0	0.00	13.65	5	13,593	0.04%
2021/11/26	9.2	13.73	3	13.75	13.69	6.2	13,697	0.05%
2021/11/25	3	13.89	2	13.90	13.90	1	13,593	0.01%
2021/11/24	1	13.77	5	13.78	13.79	-4	13,588	-0.03%
2021/11/23	3.2	13.66	0	0.00	13.73	3.2	13,550	0.02%
2021/11/22	8	13.73	10	13.73	13.70	-2	13,543	-0.01%
2021/11/19	49.6	13.63	0	0.00	13.64	49.6	13,549	0.37%
2021/11/18	131.2	13.67	0	0.00	13.69	131.2	13,445	0.98%	大買/鉅額交易
2021/11/17	6	13.76	10	13.78	13.76	-4	13,389	-0.03%
2021/11/16	11.6	13.74	2	13.76	13.74	9.6	13,504	0.07%
2021/11/15	123.2	13.78	1	13.73	13.71	122.2	13,455	0.91%	大買/鉅額交易
2021/11/12	21.3	13.92	1	13.95	13.91	20.3	13,157	0.15%
2021/11/11	22	13.76	3	13.71	13.81	19	12,962	0.15%
2021/11/10	68.7	13.46	23	13.43	13.40	45.7	12,650	0.36%
2021/11/09	121.4	13.63	0	0.00	13.57	121.4	12,007	1.01%	大買/鉅額交易
2021/11/08	102.8	13.71	3	13.76	13.71	99.8	11,286	0.88%	大買/
2021/11/05	53.2	13.88	3	13.90	13.86	50.2	10,669	0.47%
2021/11/04	53.2	13.96	0	0.00	13.94	53.2	10,204	0.52%
2021/11/03	26.4	13.97	49	14.01	14.01	-22.6	10,097	-0.22%
2021/11/02	71	14.01	0	0.00	14.01	71	10,082	0.70%
2021/11/01	24.5	14.07	5	14.11	14.10	19.5	9,851	0.20%
2021/10/29	49	14.13	0	14.13	14.13	49	9,887	0.50%
2021/10/28	22	14.27	0	0.00	14.21	22	9,781	0.22%
2021/10/27	42.3	14.22	0	0.00	14.23	42.3	9,915	0.43%
2021/10/26	36.5	14.41	1	14.48	14.29	35.5	9,910	0.36%
2021/10/25	2	14.50	0	0.00	14.53	2	9,873	0.02%
2021/10/22	7	14.58	1	14.60	14.57	6	10,281	0.06%
2021/10/21	15	14.58	3	14.51	14.50	12	10,549	0.11%
2021/10/20	5	14.49	1	14.49	14.49	4	11,077	0.04%
2021/10/19	2	14.59	0	0.00	14.54	2	11,260	0.02%
2021/10/18	4	14.40	0	0.00	14.42	4	11,366	0.04%
2021/10/15	18	14.33	0	0.00	14.46	18	11,664	0.15%
2021/10/14	2	14.62	0	0.00	14.60	2	12,293	0.02%
2021/10/08	6	14.76	0	0.00	14.69	6	14,558	0.04%
2021/10/07	0	0.00	22	14.89	14.92	-22	14,923	-0.15%
2021/10/06	13	14.66	1	14.59	14.75	12	15,111	0.08%
2021/10/05	7	14.54	6	14.49	14.56	1	15,488	0.01%
2021/10/04	10	14.50	19	14.51	14.52	-9	15,955	-0.06%
2021/10/01	2	14.51	6	14.49	14.48	-4	16,396	-0.02%
2021/09/30	1	14.55	3	14.57	14.61	-2	16,844	-0.01%
2021/09/29	27.5	14.51	8	14.64	14.59	19.5	17,412	0.11%
2021/09/28	1	14.30	7.5	14.59	14.64	-6.5	17,942	-0.04%
2021/09/27	17	14.39	0	0.00	14.35	17	17,971	0.09%
2021/09/24	2	14.57	0	0.00	14.57	2	17,973	0.01%
2021/09/23	0	14.60	9	14.42	14.53	-9	18,139	-0.05%
2021/09/22	3.3	14.07	9	14.06	14.12	-5.7	18,032	-0.03%
2021/09/17	21	14.21	8	14.28	14.18	13	17,974	0.07%
2021/09/16	29.8	14.41	12	14.35	14.24	17.8	17,831	0.10%
2021/09/15	12.5	14.76	3	14.76	14.73	9.5	17,376	0.05%
2021/09/14	0	0.00	17	15.08	15.04	-17	17,265	-0.10%
2021/09/13	1	15.08	10	15.05	15.07	-9	17,369	-0.05%
2021/09/10	1	15.06	9	15.00	15.00	-8	17,530	-0.05%
2021/09/09	8	14.90	2	14.94	14.94	6	17,835	0.03%
2021/09/08	0	0.00	64	14.98	14.98	-64	18,058	-0.35%
2021/09/07	10	14.92	0	0.00	14.93	10	18,082	0.06%
2021/09/06	9.3	15.04	1	15.06	14.99	8.3	18,204	0.05%
2021/09/03	0	0.00	41	15.01	15.06	-41	18,007	-0.23%
2021/09/02	0	0.00	30.5	14.75	14.82	-30.5	17,690	-0.17%
2021/09/01	0	0.00	10	14.65	14.73	-10	17,522	-0.06%
2021/08/31	5	14.42	0	0.00	14.47	5	17,345	0.03%
2021/08/30	4.2	14.44	3	14.44	14.47	1.2	17,319	0.01%
2021/08/27	9	14.44	2	14.42	14.42	7	17,252	0.04%
2021/08/26	20	14.46	11	14.49	14.43	9	17,241	0.05%
2021/08/25	0	0.00	2	14.40	14.43	-2	17,183	-0.01%
2021/08/24	2	14.20	4.4	14.28	14.29	-2.4	17,194	-0.01%
2021/08/23	3	14.20	11	14.11	14.20	-8	17,173	-0.05%
2021/08/20	17.6	13.92	10	13.85	13.86	7.6	17,067	0.04%
2021/08/19	15	14.01	2	14.00	14.01	13	16,856	0.08%
2021/08/18	16	14.01	19.4	14.05	14.20	-3.4	16,788	-0.02%
2021/08/17	24	14.23	4	14.27	14.12	20	16,728	0.12%
2021/08/16	3	14.24	0	0.00	14.30	3	16,678	0.02%
2021/08/13	1.1	14.29	0	0.00	14.30	1.1	16,582	0.01%
2021/08/12	15.1	14.35	1.1	14.39	14.36	14	16,536	0.08%
2021/08/11	0.1	14.35	1	14.35	14.34	-0.9	16,466	-0.01%
2021/08/10	2	14.07	0	0.00	14.09	2	16,299	0.01%
2021/08/09	20.4	13.94	4	14.06	14.08	16.4	16,292	0.10%
2021/08/06	27.7	13.88	5	13.92	13.89	22.7	16,026	0.14%
2021/08/05	25.4	13.98	0	0.00	13.96	25.4	15,823	0.16%
2021/08/04	12.8	14.02	8	14.01	14.03	4.8	15,823	0.03%
2021/08/03	19.1	13.99	11	14.01	13.96	8.1	15,715	0.05%
2021/08/02	14.6	13.89	4.3	13.88	14.05	10.3	15,530	0.07%
2021/07/30	10.9	13.94	40	13.98	13.92	-29.1	15,385	-0.19%
2021/07/29	58.2	13.98	51	13.99	14.05	7.2	15,241	0.05%
2021/07/28	43.6	13.92	22	13.90	13.88	21.6	15,073	0.14%
2021/07/27	43.1	14.18	1	14.21	14.15	42.1	14,771	0.29%
2021/07/26	56.1	14.30	1	14.28	14.26	55.1	14,884	0.37%
2021/07/23	4	14.55	0	0.00	14.50	4	14,482	0.03%
2021/07/22	13	14.57	5	14.58	14.61	8	14,626	0.05%
2021/07/21	20.5	14.44	15	14.42	14.42	5.5	14,896	0.04%
2021/07/20	78.7	14.54	2	14.52	14.49	76.7	14,776	0.52%
2021/07/19	71.5	14.79	1	14.79	14.76	70.5	14,050	0.50%
2021/07/16	105.9	14.91	7	14.91	14.92	98.9	13,439	0.74%	大買/
2021/07/15	113.4	15.42	15	15.54	15.59	98.4	12,665	0.78%	大買/
2021/07/14	43.1	15.42	0	0.00	15.42	43.1	12,176	0.35%
2021/07/13	23	15.46	0	0.00	15.45	23	11,740	0.20%
2021/07/12	13.1	15.48	0	0.00	15.48	13.1	11,418	0.11%
2021/07/09	31.6	15.40	20	15.39	15.44	11.6	11,013	0.11%
2021/07/08	49.2	15.58	0	0.00	15.56	49.2	10,590	0.46%
2021/07/07	59.1	15.62	1.1	15.62	15.61	58	10,149	0.57%
2021/07/06	60.9	15.67	0	0.00	15.70	60.9	9,772	0.62%
2021/07/05	33	15.79	15	15.83	15.80	18	9,266	0.19%
2021/07/02	6	15.62	0	0.00	15.61	6	8,694	0.07%
2021/07/01	7.7	15.63	0	0.00	15.64	7.7	8,655	0.09%
2021/06/30	16.3	15.70	0	0.00	15.68	16.3	8,582	0.19%
2021/06/29	5	15.77	0	0.00	15.71	5	8,411	0.06%
2021/06/28	45	15.82	0	0.00	15.81	45	8,372	0.54%
2021/06/25	12	15.82	20	15.82	15.82	-8	8,524	-0.09%
2021/06/24	2	15.76	0	0.00	15.74	2	8,621	0.02%
2021/06/23	3	15.68	1	15.68	15.68	2	8,635	0.02%
2021/06/22	11	15.53	0	0.00	15.53	11	8,835	0.12%
2021/06/21	24.1	15.47	0	0.00	15.51	24.1	9,068	0.27%
2021/06/18	38.6	15.64	0	0.00	15.63	38.6	9,032	0.43%
2021/06/17	17.1	15.72	5	15.75	15.71	12.1	8,735	0.14%
2021/06/16	11	15.85	5	15.85	15.87	6	8,671	0.07%
2021/06/15	8	15.94	0	0.00	15.94	8	8,646	0.09%
2021/06/10	1	16.00	10	16.01	16.01	-9	8,643	-0.10%
2021/06/09	0.1	16.02	0	0.00	16.00	0.1	8,781	0.00%
2021/06/08	13	15.99	1	16.03	16.00	12	8,964	0.13%
2021/06/07	0.1	16.05	0	0.00	16.03	0.1	9,122	0.00%
2021/06/04	3.1	16.03	0.3	16.05	16.05	2.8	9,173	0.03%
2021/06/03	0	0.00	7	16.09	16.09	-7	9,279	-0.08%
2021/06/01	5.1	16.07	1	16.00	16.04	4.1	9,717	0.04%
2021/05/31	0.2	16.16	2	16.20	16.13	-1.8	9,838	-0.02%
2021/05/28	1	16.21	30	16.20	16.18	-29	9,901	-0.29%
2021/05/27	8	16.12	10	16.14	16.11	-2	10,111	-0.02%
2021/05/26	3	16.11	0	0.00	16.10	3	10,562	0.03%
2021/05/24	0	0.00	3	16.00	16.00	-3	11,271	-0.03%
2021/05/20	5	16.01	0	0.00	16.00	5	11,809	0.04%
2021/05/19	0	0.00	6	16.05	16.04	-6	12,215	-0.05%
2021/05/18	0	0.00	6	16.02	16.08	-6	12,850	-0.05%
2021/05/17	6.1	15.89	11	15.80	15.92	-5	13,371	-0.04%
2021/05/14	0.1	15.91	0	0.00	15.90	0.1	14,427	0.00%
2021/05/13	2	15.94	5	15.90	15.92	-3	15,549	-0.02%
2021/05/12	8	15.94	10	15.99	16.00	-2	15,681	-0.01%
2021/05/11	1	16.00	11	16.00	16.02	-10	15,626	-0.06%
2021/05/10	1.6	16.10	0	0.00	16.10	1.6	15,716	0.01%
2021/05/07	4	16.19	1	16.21	16.20	3	15,915	0.02%
2021/05/06	2	16.03	0	0.00	15.99	2	16,055	0.01%
2021/05/05	5	15.93	2	16.01	15.98	3	16,239	0.02%
2021/05/04	19	15.85	3.3	15.83	15.87	15.7	16,403	0.10%
2021/05/03	46	15.93	0	0.00	15.85	46	16,525	0.28%
2021/04/29	36	16.07	2	16.07	16.08	34	16,336	0.21%
2021/04/28	52.3	16.00	0	0.00	15.99	52.3	16,448	0.32%
2021/04/27	21	16.10	1	16.08	16.05	20	16,315	0.12%
2021/04/26	25	16.20	6	16.21	16.18	19	16,129	0.12%
2021/04/23	20	16.23	1	16.23	16.23	19	16,163	0.12%
2021/04/22	42	16.25	5	16.24	16.22	37	16,338	0.23%
2021/04/21	12.1	16.31	5	16.30	16.30	7.1	16,404	0.04%
2021/04/20	3	16.39	15.3	16.39	16.41	-12.3	16,511	-0.07%
2021/04/19	4	16.37	1	16.42	16.40	3	16,749	0.02%
2021/04/16	0	0.00	7	16.29	16.34	-7	17,010	-0.04%
2021/04/15	5.2	16.27	7	16.26	16.28	-1.8	17,281	-0.01%
2021/04/14	7	16.26	26	16.28	16.31	-19	17,530	-0.11%
2021/04/13	6	16.27	5	16.27	16.25	1	17,759	0.01%
2021/04/12	26	16.27	26	16.30	16.27	0	18,051	0.00%
2021/04/09	8.1	16.38	2	16.37	16.35	6.1	18,299	0.03%
2021/04/08	19	16.38	9	16.42	16.41	10	18,583	0.05%
2021/04/07	3	16.43	1	16.40	16.41	2	18,945	0.01%
2021/04/06	11	16.47	0	0.00	16.47	11	19,237	0.06%
2021/04/01	3	16.32	0	0.00	16.32	3	19,626	0.02%
2021/03/31	24	16.33	6	16.28	16.28	18	20,059	0.09%
2021/03/30	23	16.37	2	16.33	16.40	21	20,432	0.10%
2021/03/29	3	16.15	24	16.23	16.18	-21	20,561	-0.10%
2021/03/26	5	15.94	3	16.02	16.03	2	20,825	0.01%
2021/03/25	9	15.81	0	0.00	15.81	9	21,351	0.04%
2021/03/24	36	15.95	11	15.93	15.90	25	21,444	0.12%
2021/03/23	26.1	16.11	0	0.00	16.12	26.1	21,213	0.12%
2021/03/22	1.3	16.23	3	16.25	16.24	-1.7	21,359	-0.01%
2021/03/19	13.5	16.13	20	16.15	16.11	-6.5	21,958	-0.03%
2021/03/18	3	16.23	8	16.24	16.25	-5	22,274	-0.02%
2021/03/17	13	16.15	4	16.16	16.13	9	22,893	0.04%
2021/03/16	8	16.12	3	16.13	16.14	5	23,551	0.02%
2021/03/15	15.1	16.05	3	16.11	16.11	12.1	24,398	0.05%
2021/03/12	14	16.05	22	16.06	16.09	-8	25,142	-0.03%
2021/03/11	3	16.01	42	15.96	16.02	-39	25,824	-0.15%
2021/03/10	1	15.80	0	0.00	15.80	1	26,553	0.00%
2021/03/08	5	15.77	5	15.84	15.74	0	29,080	0.00%
2021/03/05	62	15.63	2	15.64	15.72	60	30,378	0.20%
2021/03/04	15	15.77	33	15.69	15.71	-18	31,200	-0.06%
2021/03/03	3	15.75	14	15.73	15.87	-11	32,520	-0.03%
2021/03/02	21	15.74	0	0.00	15.68	21	34,800	0.06%
2021/02/26	32	15.70	0	0.00	15.72	32	36,660	0.09%
2021/02/25	47.1	15.80	14	15.81	15.90	33.1	37,418	0.09%
2021/02/24	49	15.87	0	0.00	15.81	49	39,726	0.12%
2021/02/23	26	15.92	40	15.96	15.95	-14	41,184	-0.03%
2021/02/22	47	16.00	16	15.96	15.98	31	45,206	0.07%
2021/02/19	61	15.74	19	15.76	15.73	42	50,089	0.08%
2021/02/18	138	15.97	9	15.94	15.89	129	55,747	0.23%	大買/鉅額交易
2021/02/17	45	15.82	4	15.66	15.94	41	60,989	0.07%
2021/02/05	115.1	15.14	0.1	15.19	15.11	115	72,664	0.16%	大買/鉅額交易
2021/02/04	116.3	15.32	0	0.00	15.26	116.3	72,754	0.16%	大買/鉅額交易