統一 (1216)-富邦-南屯券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	78.50	0	0.00	78.40	0.2	7,306	0.00%
2025/01/20	6.2	78.53	3.6	78.43	77.80	2.6	7,257	0.04%
2025/01/17	1.1	78.31	0	0.00	78.50	1.1	7,307	0.01%
2025/01/16	1	78.80	1	78.70	78.80	0	7,298	0.00%
2025/01/15	1.1	77.96	0	0.00	77.70	1.1	7,277	0.02%
2025/01/14	0	0.00	1	79.00	79.00	-1	7,261	-0.01%
2025/01/13	1.7	77.72	0.3	78.40	78.00	1.4	7,297	0.02%
2025/01/10	2.1	78.05	1.4	78.33	78.50	0.7	7,297	0.01%
2025/01/09	3	78.70	0	0.00	78.60	3	7,462	0.04%
2025/01/08	9.4	78.86	0	0.00	78.70	9.4	7,528	0.12%
2025/01/07	3.3	79.92	1	79.60	79.50	2.3	7,343	0.03%
2025/01/06	4	79.93	1	80.10	80.90	3	7,163	0.04%
2025/01/03	2.3	79.41	2.1	80.45	79.60	0.2	6,966	0.00%
2025/01/02	4.8	79.67	0	0.00	79.90	4.8	6,853	0.07%
2024/12/31	0.3	81.31	0	0.00	80.90	0.3	6,743	0.00%
2024/12/27	0.3	82.88	0	0.00	82.80	0.3	6,901	0.00%
2024/12/26	1	82.82	0.5	83.30	82.40	0.5	7,086	0.01%
2024/12/25	0	83.40	0.3	83.70	83.80	-0.3	7,163	0.00%
2024/12/24	0	83.10	0	0.00	83.40	0	7,270	0.00%
2024/12/23	0.1	83.17	0	0.00	83.10	0.1	7,330	0.00%
2024/12/20	0.9	81.98	0	0.00	81.00	0.9	7,321	0.01%
2024/12/19	3	82.60	0	0.00	82.70	3	7,139	0.04%
2024/12/18	0.3	84.00	0	0.00	84.10	0.3	7,156	0.00%
2024/12/17	2.3	84.38	0	0.00	83.60	2.3	7,146	0.03%
2024/12/16	0	85.30	2.5	85.29	85.70	-2.5	7,089	-0.04%
2024/12/13	2.1	83.95	1	84.20	84.30	1.1	7,093	0.02%
2024/12/12	2.3	84.44	2.1	84.48	84.30	0.2	7,124	0.00%
2024/12/11	0.1	85.10	1	85.20	85.40	-0.9	7,231	-0.01%
2024/12/09	5.1	84.92	2	84.60	84.60	3.1	7,424	0.04%
2024/12/06	1	85.30	0	0.00	86.40	1	7,480	0.01%
2024/12/05	0	85.70	0	0.00	85.60	0	7,555	0.00%
2024/12/04	8	86.20	0	0.00	86.50	8	7,625	0.11%
2024/12/03	0	0.00	2	85.80	86.10	-2	7,769	-0.03%
2024/11/29	1.1	84.74	1	85.40	84.50	0.1	7,810	0.00%
2024/11/26	2.1	85.76	0	0.00	86.10	2.1	8,125	0.03%
2024/11/25	1	86.70	7	86.80	87.00	-6	8,266	-0.07%
2024/11/22	0	0.00	0.3	85.70	85.10	-0.3	8,153	0.00%
2024/11/21	1.5	84.80	0.1	85.00	85.50	1.4	8,138	0.02%
2024/11/20	0	0.00	1	86.00	86.00	-1	8,085	-0.01%
2024/11/19	5.4	83.80	3	83.90	84.70	2.4	8,023	0.03%
2024/11/18	8.1	85.44	5	85.82	84.90	3.1	7,985	0.04%
2024/11/15	1	85.50	0	0.00	85.90	1	7,923	0.01%
2024/11/14	1.3	86.16	0	0.00	86.00	1.3	7,938	0.02%
2024/11/13	0	0.00	1	85.40	86.90	-1	7,917	-0.01%
2024/11/12	4.1	86.03	0	0.00	86.00	4.1	7,933	0.05%
2024/11/11	1	86.60	1	86.80	87.00	0	7,895	0.00%
2024/11/08	5.1	87.37	0.1	87.20	87.30	5	7,937	0.06%
2024/11/07	0	88.70	0.4	88.70	88.20	-0.3	8,051	0.00%
2024/11/06	1	88.70	0	0.00	88.70	1	8,254	0.01%
2024/11/05	0	0.00	3	89.77	90.20	-3	8,351	-0.04%
2024/11/04	10	87.65	4	88.00	88.70	6	8,576	0.07%
2024/11/01	3.1	88.10	1	88.40	88.60	2.1	8,849	0.02%
2024/10/30	0.1	89.90	1	90.00	89.70	-1	8,919	-0.01%
2024/10/29	2	89.00	0	0.00	89.10	2	9,450	0.02%
2024/10/28	0.3	90.00	3	89.96	89.80	-2.7	9,556	-0.03%
2024/10/25	1	88.90	0.5	89.10	88.90	0.5	9,644	0.01%
2024/10/24	4.5	89.59	0	0.00	89.80	4.5	9,836	0.05%
2024/10/23	0.2	88.20	0	0.00	88.10	0.2	10,033	0.00%
2024/10/22	2	88.35	0.6	88.80	88.80	1.4	10,157	0.01%
2024/10/21	0	0.00	0.2	89.10	89.50	-0.2	10,330	0.00%
2024/10/18	0	0.00	0.3	90.00	89.70	-0.3	10,465	0.00%
2024/10/17	0	0.00	9.1	89.40	89.70	-9.1	10,603	-0.09%
2024/10/15	0.4	88.43	4	88.70	88.50	-3.6	10,677	-0.03%
2024/10/14	1	87.00	1.1	87.94	88.00	-0.1	10,619	0.00%
2024/10/11	2.1	86.70	2	87.00	86.60	0	10,663	0.00%
2024/10/09	3	86.90	0	0.00	87.70	3	10,672	0.03%
2024/10/08	1.1	86.15	2	87.30	87.30	-0.9	10,694	-0.01%
2024/10/07	1.1	87.66	3	88.80	87.20	-2	10,707	-0.02%
2024/10/04	3	87.24	1	87.60	87.10	2	10,672	0.02%
2024/10/01	4.1	86.99	1.3	87.91	89.00	2.8	10,566	0.03%
2024/09/30	2	87.55	0	0.00	87.20	2	10,614	0.02%
2024/09/27	0.1	89.00	0.2	88.65	88.70	-0.1	10,570	0.00%
2024/09/26	0	0.00	2	89.65	89.60	-2	10,581	-0.02%
2024/09/24	0	0.00	2	88.90	89.50	-2	10,548	-0.02%
2024/09/23	0	0.00	0.5	87.80	87.90	-0.5	10,608	0.00%
2024/09/20	1.2	88.37	1	88.49	88.10	0.2	10,637	0.00%
2024/09/18	0	86.40	0.7	86.70	86.80	-0.7	10,662	-0.01%
2024/09/13	0.1	87.00	0	87.10	87.20	0.1	10,748	0.00%
2024/09/11	0.1	86.40	1.2	86.60	86.10	-1.2	10,756	-0.01%
2024/09/10	2	86.85	2.1	85.15	87.00	-0.1	10,686	0.00%
2024/09/09	1	81.80	2	83.95	84.00	-1	10,586	-0.01%
2024/09/06	0.1	83.60	8	83.64	83.60	-7.9	10,541	-0.08%
2024/09/04	1	81.03	0	0.00	81.70	1	10,532	0.01%
2024/09/03	0	82.90	0	0.00	83.10	0	10,416	0.00%
2024/08/30	1	82.00	0.1	82.20	82.60	1	10,527	0.01%
2024/08/29	0.1	82.70	0	0.00	82.20	0.1	10,429	0.00%
2024/08/28	0.1	82.50	0	0.00	82.80	0.1	10,508	0.00%
2024/08/27	0	0.00	0.1	83.06	83.40	-0.1	10,908	0.00%
2024/08/26	0	0.00	1.1	81.90	81.50	-1.1	10,873	-0.01%
2024/08/23	0	81.80	0	0.00	81.80	0	11,000	0.00%
2024/08/21	1	80.90	1.1	81.32	81.70	-0.1	11,155	0.00%
2024/08/20	1	80.00	0	0.00	80.60	1	11,224	0.01%
2024/08/19	0	81.10	0	0.00	80.50	0	11,392	0.00%
2024/08/16	0	81.30	1.3	81.48	81.20	-1.2	11,617	-0.01%
2024/08/15	5	81.48	0.1	82.10	81.00	4.9	11,742	0.04%
2024/08/14	0	0.00	0.4	83.19	82.70	-0.4	11,978	0.00%
2024/08/13	2	82.70	2	82.25	82.70	0	12,062	0.00%
2024/08/12	3	81.70	5	81.40	82.00	-2	12,200	-0.02%
2024/08/09	2	80.40	4	81.33	81.80	-2	12,239	-0.02%
2024/08/08	1	79.87	3	79.47	79.20	-2	12,176	-0.02%
2024/08/07	4.1	78.18	0	0.00	78.30	4.1	12,031	0.03%
2024/08/06	0.1	78.61	2	78.10	78.90	-1.9	11,970	-0.02%
2024/08/05	3.2	75.92	1.4	76.71	77.20	1.8	11,725	0.02%
2024/08/02	2.2	78.72	4.2	78.92	79.20	-2	11,447	-0.02%
2024/08/01	17.3	78.78	3	79.13	79.90	14.3	11,333	0.13%
2024/07/31	0.1	85.31	0	0.00	83.90	0.1	10,828	0.00%
2024/07/30	3.1	84.88	0	0.00	85.70	3.1	10,797	0.03%
2024/07/29	3.2	85.58	1.5	86.13	86.40	1.7	10,805	0.02%
2024/07/26	6.2	88.47	2.1	89.56	87.20	4.2	10,701	0.04%
2024/07/23	1.2	89.95	14.7	88.95	88.50	-13.5	10,497	-0.13%
2024/07/22	11	88.21	1	87.30	88.30	10	10,388	0.10%
2024/07/19	0	86.80	10.1	87.19	86.90	-10	10,257	-0.10%
2024/07/18	1	84.80	1.7	84.98	87.40	-0.7	10,173	-0.01%
2024/07/17	1	84.50	0.1	84.60	84.80	1	10,018	0.01%
2024/07/16	7	84.99	2	85.10	84.90	5	10,060	0.05%
2024/07/12	6	85.87	0	0.00	85.70	6	10,081	0.06%
2024/07/05	0	83.85	0	0.00	84.20	0	10,134	0.00%
2024/07/04	0	84.00	4.2	84.07	84.20	-4.2	10,123	-0.04%
2024/07/03	0	0.00	1.1	82.58	82.00	-1.1	10,051	-0.01%
2024/06/27	2.1	81.10	0	0.00	81.90	2.1	9,992	0.02%
2024/06/26	0.1	82.40	0	0.00	82.70	0.1	10,280	0.00%
2024/06/24	0	0.00	18	82.32	82.90	-18	10,533	-0.17%
2024/06/21	0	0.00	0.1	81.30	81.50	-0.1	10,611	0.00%
2024/06/20	2	81.20	1	80.80	81.00	1	10,490	0.01%
2024/06/19	2	80.80	3	81.97	82.10	-1	10,515	-0.01%
2024/06/18	3	81.10	2	81.90	81.50	1	10,546	0.01%
2024/06/14	0	0.00	3	81.93	81.70	-3	10,802	-0.03%
2024/06/13	0.2	80.80	1.2	80.33	80.90	-1	10,821	-0.01%
2024/06/12	5	80.20	2.1	80.25	80.30	2.9	10,939	0.03%
2024/06/11	2	78.95	0	0.00	79.00	2	11,035	0.02%
2024/06/06	0	0.00	2	80.20	80.30	-2	11,099	-0.02%
2024/06/04	1	78.70	1	80.20	79.30	0	11,093	0.00%
2024/05/31	0.2	79.21	7	79.16	80.00	-6.8	10,861	-0.06%
2024/05/30	1.1	76.84	0	0.00	77.00	1.1	10,393	0.01%
2024/05/29	6.3	77.21	2	77.70	76.80	4.3	10,283	0.04%
2024/05/28	3	78.57	0	0.00	78.50	3	10,125	0.03%
2024/05/27	0	0.00	1	80.00	79.60	-1	10,132	-0.01%
2024/05/24	0	79.60	0	0.00	79.10	0	10,063	0.00%
2024/05/23	1	80.60	1	81.50	80.80	0	9,950	0.00%
2024/05/22	0	0.00	2.2	79.85	80.30	-2.2	9,702	-0.02%
2024/05/21	0	0.00	9	79.32	79.20	-9	9,454	-0.10%
2024/05/20	17	77.34	12	77.73	77.90	5	9,315	0.05%
2024/05/17	0	0.00	0.1	79.40	79.20	-0.1	9,181	0.00%
2024/05/16	0.1	80.20	4	80.20	79.80	-3.9	9,061	-0.04%
2024/05/15	0	0.00	1	79.10	79.10	-1	8,900	-0.01%
2024/05/14	0	0.00	1	78.49	78.30	-1	8,901	-0.01%
2024/05/13	0	0.00	2	78.10	78.20	-2	8,820	-0.02%
2024/05/10	0.1	76.90	0	0.00	77.20	0.1	8,746	0.00%
2024/05/09	1	76.20	0	0.00	76.30	1	8,749	0.01%
2024/05/08	0	0.00	5	76.50	77.00	-5	8,756	-0.06%
2024/05/06	5	77.44	0.3	77.80	77.60	4.7	8,597	0.05%
2024/05/03	3	76.07	0	0.00	76.00	3	8,524	0.04%
2024/04/29	0	0.00	1.2	77.46	77.30	-1.2	8,185	-0.01%
2024/04/26	0.3	76.10	6	76.33	76.50	-5.8	8,153	-0.07%
2024/04/25	2	76.10	0	0.00	76.10	2	8,136	0.02%
2024/04/24	1	77.10	0	0.00	77.00	1	8,129	0.01%
2024/04/23	0	0.00	2	78.30	78.40	-2	8,145	-0.02%
2024/04/22	1	78.90	4.3	77.84	78.90	-3.3	8,194	-0.04%
2024/04/19	1	75.70	0	0.00	76.00	1	8,027	0.01%
2024/04/18	0.3	76.10	2	76.80	76.80	-1.7	7,919	-0.02%
2024/04/17	1	75.40	0	0.00	75.40	1	7,794	0.01%
2024/04/16	3	74.73	0	0.00	74.50	3	7,721	0.04%
2024/04/15	0	0.00	2	76.80	76.70	-2	7,585	-0.03%
2024/04/11	0	76.30	0	0.00	76.40	0	7,539	0.00%
2024/04/10	1	76.40	2	76.70	76.40	-1	7,514	-0.01%
2024/04/08	1	75.70	0	0.00	75.40	1	7,599	0.01%
2024/04/02	4	75.53	0.1	76.02	75.50	3.9	7,597	0.05%
2024/03/29	0	0.00	2	76.55	77.50	-2	7,519	-0.03%
2024/03/28	1	76.00	2.9	76.42	76.40	-1.9	7,096	-0.03%
2024/03/27	0	0.00	1	76.60	76.60	-1	6,992	-0.01%
2024/03/25	2	75.10	0	0.00	75.60	2	6,859	0.03%
2024/03/22	3	75.13	0	0.00	75.40	3	6,981	0.04%
2024/03/20	0	0.00	0.3	76.30	76.50	-0.3	6,966	0.00%
2024/03/19	1	76.10	0	0.00	75.90	1	6,922	0.01%
2024/03/18	0	0.00	1.7	76.68	76.30	-1.7	6,714	-0.03%
2024/03/15	0	0.00	2	77.55	77.50	-2	6,672	-0.03%
2024/03/13	0.1	77.50	0	0.00	78.00	0.1	6,418	0.00%
2024/03/12	0	0.00	0.3	76.30	76.60	-0.3	6,247	0.00%
2024/03/11	0	0.00	3	76.20	76.60	-3	6,271	-0.05%
2024/03/08	0	75.70	1	75.90	75.70	-1	6,321	-0.02%
2024/03/07	0	76.60	2.5	76.84	76.80	-2.5	6,384	-0.04%
2024/03/06	0	0.00	0	76.00	76.50	0	6,581	0.00%
2024/03/04	0	0.00	1	76.10	76.20	-1	7,450	-0.01%
2024/03/01	0	0.00	3.1	75.90	75.80	-3.1	7,808	-0.04%
2024/02/29	1.5	75.86	6	76.00	76.70	-4.5	8,155	-0.06%
2024/02/26	0	0.00	0.5	75.40	75.50	-0.5	8,675	-0.01%
2024/02/23	0	0.00	12	75.80	75.80	-12	8,895	-0.13%
2024/02/22	0	0.00	0.2	75.80	76.50	-0.2	9,088	0.00%
2024/02/21	1	75.90	2	75.80	76.80	-1	9,110	-0.01%
2024/02/20	0	0.00	58	75.00	76.10	-58	9,087	-0.64%
2024/02/19	1	73.70	2.1	74.00	74.60	-1.1	9,015	-0.01%
2024/02/16	0	0.00	2	73.40	73.50	-2	9,046	-0.02%
2024/02/15	0	0.00	0.5	73.50	73.50	-0.5	9,041	-0.01%
2024/02/05	0.2	72.60	0	73.00	73.10	0.2	8,949	0.00%