泰山 (1218)-富邦-南屯券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
838張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	10	20.88	0	0.00	20.90	10	561	1.78%
2024/11/27	0	0.00	5	21.35	21.10	-5	591	-0.85%
2024/11/25	0	0.00	2	21.50	21.55	-2	577	-0.35%
2024/11/22	0	0.00	1	21.25	21.25	-1	557	-0.18%
2024/11/12	1	19.90	0	0.00	19.95	1	497	0.20%
2024/11/11	1	20.00	0	0.00	20.05	1	500	0.20%
2024/11/07	0	0.00	1	20.10	20.20	-1	520	-0.19%
2024/10/29	1	20.00	0	0.00	20.00	1	618	0.16%
2024/10/25	1	20.15	0	0.00	20.25	1	621	0.16%
2024/10/17	0	0.00	1	20.45	20.45	-1	711	-0.14%
2024/10/08	1	20.30	0	0.00	20.30	1	745	0.13%
2024/10/07	0.1	20.55	0	0.00	20.45	0.1	760	0.01%
2024/10/04	0	20.50	0	0.00	20.50	0	766	0.00%
2024/09/26	0.1	20.50	0	0.00	20.35	0.1	812	0.01%
2024/09/19	0	0.00	1	20.25	20.45	-1	861	-0.12%
2024/09/11	0	0.00	1	20.15	20.15	-1	904	-0.11%
2024/09/05	1	20.15	0	0.00	20.20	1	925	0.11%
2024/09/04	2	19.93	0	0.00	19.95	2	965	0.21%
2024/09/02	1	20.70	0	0.00	20.70	1	999	0.10%
2024/08/29	10	20.70	0	0.00	20.80	10	1,046	0.96%
2024/08/28	0	0.00	0	20.80	20.85	0	1,082	0.00%
2024/08/23	1	20.70	0	0.00	20.90	1	1,275	0.08%
2024/08/22	0	0.00	1	20.90	20.90	-1	1,288	-0.08%
2024/08/21	0	0.00	0	21.15	20.80	0	1,290	0.00%
2024/08/19	1	20.80	0	0.00	20.80	1	1,298	0.08%
2024/08/16	0	0.00	3	21.00	20.75	-3	1,300	-0.23%
2024/08/07	2	19.98	0	0.00	19.95	2	1,359	0.15%
2024/08/06	2	19.65	0	0.00	19.55	2	1,350	0.15%
2024/08/05	1	19.20	0	0.00	19.20	1	1,339	0.07%
2024/08/02	2	20.90	0	0.00	20.85	2	1,303	0.15%
2024/08/01	0	21.30	0	0.00	21.25	0	1,308	0.00%
2024/07/31	3.2	21.00	0	0.00	21.00	3.2	1,309	0.24%
2024/07/30	0	20.85	0	0.00	21.10	0	1,331	0.00%
2024/07/29	1	21.00	2	20.95	20.90	-1	1,354	-0.07%
2024/07/19	1.1	21.81	0	0.00	21.15	1.1	1,370	0.08%
2024/07/18	0	0.00	3	21.45	21.50	-3	1,346	-0.22%
2024/07/15	0	21.35	0	0.00	21.30	0	1,361	0.00%
2024/07/12	0	21.45	0.3	21.50	21.35	-0.3	1,361	-0.02%
2024/07/11	2.3	21.26	0	0.00	21.20	2.3	1,359	0.17%
2024/07/10	0.1	21.60	0	0.00	21.55	0.1	1,359	0.01%
2024/07/09	0	21.55	0	0.00	21.40	0	1,358	0.00%
2024/07/02	0.3	21.61	0	0.00	21.50	0.3	1,361	0.02%
2024/06/26	0	22.50	1	22.50	22.25	-1	1,333	-0.07%
2024/06/25	0	22.48	0	0.00	22.35	0	1,332	0.00%
2024/06/24	0.1	22.30	0	0.00	22.30	0.1	1,322	0.00%
2024/06/21	1	22.25	0	0.00	22.35	1	1,339	0.07%
2024/06/19	0.3	22.30	0	0.00	22.10	0.3	1,358	0.02%
2024/06/18	1	22.25	18	22.25	22.25	-17	1,408	-1.21%
2024/06/17	0	0.00	1	22.45	22.40	-1	1,506	-0.07%
2024/06/14	0	0.00	2	22.30	22.20	-2	1,498	-0.13%
2024/06/12	0	0.00	14	22.35	22.35	-14	1,510	-0.93%
2024/06/11	15	22.28	0	0.00	22.20	15	1,524	0.98%
2024/06/07	0	0.00	1	23.15	23.25	-1	1,517	-0.07%
2024/06/05	0	0.00	10	22.65	22.65	-10	1,472	-0.68%
2024/06/04	6	23.18	15	22.77	22.65	-9	1,474	-0.61%
2024/06/03	5	23.40	0	0.00	23.25	5	1,448	0.35%
2024/05/31	10	23.43	19	23.19	23.60	-9	1,453	-0.62%
2024/05/30	1	23.35	17	23.31	22.85	-16	1,368	-1.17%
2024/05/29	0	0.00	0	22.15	21.90	0	1,298	0.00%
2024/05/27	10	21.75	0	0.00	21.70	10	1,285	0.78%
2024/05/24	1	21.50	0	0.00	21.60	1	1,286	0.08%
2024/05/23	10	21.98	0	0.00	21.70	10	1,282	0.78%
2024/05/22	0	22.33	1	22.15	22.15	-1	1,271	-0.08%
2024/05/21	8	22.28	9	22.18	22.25	-1	1,269	-0.08%
2024/05/20	0	0.00	5	22.60	22.50	-5	1,251	-0.40%
2024/05/17	1	22.30	2	22.43	22.35	-1	1,219	-0.08%
2024/05/16	20	22.28	0	0.00	22.35	20	1,207	1.66%
2024/05/15	9	22.17	1	22.10	22.10	8	1,192	0.67%
2024/05/09	1	21.65	0	0.00	21.50	1	1,155	0.09%
2024/05/03	0	0.00	6	22.14	22.05	-6	1,118	-0.54%
2024/04/26	0	0.00	1	21.40	21.40	-1	1,014	-0.10%
2024/04/23	0	0.00	1	21.20	21.25	-1	1,009	-0.10%
2024/04/22	1	21.10	3	21.03	21.10	-2	1,022	-0.20%
2024/04/19	2	20.65	1	20.65	20.55	1	1,007	0.10%
2024/04/16	0	20.95	5	20.90	20.75	-5	988	-0.51%
2024/04/10	1	22.00	0	0.00	21.80	1	957	0.10%
2024/04/02	3	21.98	2	21.95	21.75	1	964	0.10%
2024/04/01	0	0.00	4	22.20	22.10	-4	951	-0.42%
2024/03/28	0	0.00	1	22.10	22.05	-1	952	-0.10%
2024/03/26	2	22.00	4	22.08	21.85	-2	952	-0.21%
2024/03/25	15	22.22	11	22.43	22.25	4	954	0.42%
2024/03/22	5	22.10	12	22.43	22.25	-7	952	-0.73%
2024/03/21	23	22.27	0	0.00	22.25	23	935	2.46%
2024/03/20	1	22.30	13	22.66	22.75	-12	890	-1.35%
2024/03/19	0	0.00	5	21.45	21.40	-5	782	-0.64%
2024/03/18	6	21.18	0	0.00	21.30	6	780	0.77%
2024/03/14	0	0.00	1	22.10	21.95	-1	762	-0.13%
2024/03/13	0	0.00	16	21.97	22.00	-16	749	-2.14%
2024/03/08	9	21.18	0	0.00	21.30	9	701	1.28%
2024/03/06	1	21.15	8	21.66	21.90	-7	700	-1.00%
2024/03/04	1	21.25	3	21.38	21.40	-2	672	-0.30%
2024/03/01	0	21.11	6	21.10	21.00	-6	659	-0.91%
2024/02/29	0	0.00	3	21.20	21.20	-3	658	-0.46%
2024/02/27	0	20.85	0	0.00	20.75	0	650	0.00%
2024/02/23	1	20.85	0	0.00	20.80	1	656	0.15%
2024/02/22	1	21.00	0	0.00	21.05	1	658	0.15%
2024/02/21	5	20.90	0	0.00	20.95	5	665	0.75%
2024/02/20	1	21.00	0	0.00	20.85	1	679	0.15%
2024/02/19	0.2	21.20	7	21.21	21.05	-6.8	687	-0.99%
2024/02/02	3	20.77	0	0.00	20.75	3	712	0.42%
2024/01/30	1	20.95	0	0.00	20.90	1	720	0.14%
2024/01/29	2	21.08	1	21.10	21.10	1	727	0.14%
2024/01/25	5	20.95	1	21.05	20.95	4	735	0.54%
2024/01/24	2	21.10	4	21.05	21.05	-2	744	-0.27%
2024/01/23	2	20.80	0	0.00	20.80	2	753	0.27%
2024/01/22	2	20.80	0	0.00	20.75	2	757	0.26%
2024/01/19	1	20.70	0	0.00	20.75	1	765	0.13%
2024/01/18	1	20.70	0	0.00	20.65	1	772	0.13%
2024/01/17	0	0.00	1	20.65	20.70	-1	776	-0.13%
2024/01/16	3	20.80	2	20.80	20.80	1	773	0.13%
2024/01/15	1	21.35	0	0.00	21.30	1	762	0.13%
2024/01/10	5	21.45	1	21.50	21.40	4	821	0.49%
2024/01/09	7	21.76	0	0.00	21.70	7	836	0.84%
2024/01/08	0.1	22.05	0	0.00	21.90	0.1	864	0.01%
2024/01/05	6	21.96	0	0.00	21.90	6	872	0.69%
2024/01/04	1	22.00	0	0.00	22.05	1	874	0.11%
2024/01/03	10	22.05	0	22.20	22.05	10	913	1.09%
2024/01/02	0	22.75	0	0.00	22.40	0	918	0.00%
2023/12/29	1	22.80	5	22.80	22.50	-4	919	-0.44%
2023/12/28	1	22.40	6	22.50	22.55	-5	924	-0.54%
2023/12/26	1	22.25	0	0.00	22.35	1	927	0.11%
2023/12/25	3	22.07	1	22.10	22.05	2	920	0.22%
2023/12/22	2	22.20	0	0.00	22.05	2	928	0.22%
2023/12/21	13.1	22.36	5	22.40	22.30	8.1	928	0.87%
2023/12/20	2	21.80	22	22.25	22.50	-20	933	-2.14%
2023/12/19	10	21.68	0	0.00	21.70	10	923	1.08%
2023/12/18	0	0.00	6	22.19	22.05	-6	934	-0.64%
2023/12/15	3	21.80	0	0.00	22.00	3	929	0.32%
2023/12/14	0	0.00	0.6	21.65	21.70	-0.6	919	-0.07%
2023/12/13	1	21.60	0	0.00	21.60	1	917	0.11%
2023/12/08	2	21.75	0	0.00	21.50	2	925	0.22%
2023/12/06	0.1	21.85	0	0.00	21.70	0.1	920	0.01%
2023/12/05	0	21.85	0	0.00	21.80	0	921	0.00%
2023/12/04	10	21.75	0	0.00	21.85	10	924	1.08%
2023/12/01	4.1	22.03	4	22.05	21.80	0.1	930	0.01%
2023/11/29	0	21.55	0	0.00	21.35	0	894	0.00%
2023/11/28	0.1	21.55	0	0.00	21.45	0.1	892	0.01%
2023/11/27	0	0.00	5	21.50	21.50	-5	885	-0.56%
2023/11/22	0.2	21.40	0	0.00	21.35	0.2	903	0.02%
2023/11/21	5	21.15	1.6	21.39	21.45	3.4	923	0.37%
2023/11/20	1	21.15	0	0.00	21.20	1	926	0.11%
2023/11/17	0	21.35	0	0.00	21.40	0	923	0.00%
2023/11/15	0	0.00	2	21.00	21.10	-2	964	-0.21%
2023/11/13	1	20.30	0	0.00	20.30	1	937	0.11%
2023/11/09	0	0.00	0	20.85	20.65	0	959	0.00%
2023/11/06	1.1	20.95	2	20.98	21.00	-0.9	1,000	-0.09%
2023/11/02	1	20.70	1	20.60	20.60	0	1,026	0.00%
2023/10/26	1	20.30	0	0.00	20.25	1	1,059	0.09%
2023/10/24	1	20.60	1	20.50	20.60	0	1,079	0.00%
2023/10/18	1	20.50	1	20.65	21.05	0	1,262	0.00%
2023/10/16	1	20.90	0	0.00	20.90	1	1,265	0.08%
2023/10/13	0	0.00	0	21.90	21.55	0	1,267	0.00%
2023/10/11	2	21.73	0	0.00	21.65	2	1,293	0.15%
2023/10/04	5	21.76	0	0.00	21.70	5	1,357	0.37%
2023/09/27	1	22.40	0	0.00	22.40	1	1,528	0.07%
2023/09/26	6	22.79	0	0.00	22.60	6	1,550	0.39%
2023/09/25	3	22.67	0	0.00	22.95	3	1,566	0.19%
2023/09/21	4	23.08	0	0.00	22.90	4	1,581	0.25%
2023/09/19	1	23.50	0	0.00	23.45	1	1,601	0.06%
2023/09/15	5	23.70	0	0.00	23.65	5	1,702	0.29%
2023/09/14	0	0.00	5	23.95	23.95	-5	1,734	-0.29%
2023/09/11	10	23.63	0	0.00	23.55	10	1,987	0.50%
2023/09/07	5	23.75	0	0.00	23.65	5	2,063	0.24%
2023/09/06	1	23.90	0	0.00	23.95	1	2,089	0.05%
2023/08/29	5	24.29	0	0.00	24.45	5	2,334	0.21%
2023/08/28	0	0.00	2	24.60	24.50	-2	2,417	-0.08%
2023/08/25	1	23.40	1	23.70	23.90	0	2,501	0.00%
2023/08/24	0	0.00	1	23.80	23.50	-1	2,505	-0.04%
2023/08/22	2	23.78	0	0.00	23.65	2	2,603	0.08%
2023/08/21	1	24.35	0	0.00	23.85	1	2,598	0.04%
2023/08/17	1	24.90	0	0.00	24.95	1	2,570	0.04%
2023/08/16	1	24.50	0	0.00	24.65	1	2,577	0.04%
2023/08/15	0	0.00	1	25.15	25.15	-1	2,571	-0.04%
2023/08/14	2	25.58	0	0.00	25.25	2	2,582	0.08%
2023/08/10	1	25.90	0	0.00	25.95	1	2,611	0.04%
2023/08/09	0	0.00	3	26.20	26.20	-3	2,655	-0.11%
2023/08/08	0	26.55	0	0.00	26.35	0	2,749	0.00%
2023/07/27	4	26.40	0	0.00	26.40	4	3,506	0.11%
2023/07/25	0	0.00	2	26.60	26.60	-2	3,486	-0.06%
2023/07/24	3	26.82	1.2	26.86	26.80	1.9	3,444	0.05%
2023/07/20	0	0.00	1	24.90	25.00	-1	3,309	-0.03%
2023/07/19	5	24.45	5	24.80	24.50	0	3,293	0.00%
2023/07/18	1.1	24.57	0	0.00	24.30	1.1	3,285	0.03%
2023/07/17	0.1	24.60	0	0.00	24.80	0.1	3,294	0.00%
2023/07/14	4	24.44	0	0.00	24.60	4	3,285	0.12%
2023/07/13	5	24.62	0	0.00	24.55	5	3,266	0.15%
2023/07/12	0.3	25.80	0	0.00	25.60	0.3	3,196	0.01%
2023/07/11	3	25.93	0	0.00	25.85	3	3,202	0.09%
2023/07/10	0	25.75	10	26.05	26.00	-10	3,264	-0.31%
2023/07/07	0	25.70	0	0.00	25.65	0	3,270	0.00%
2023/07/06	3.3	26.62	1	26.70	26.65	2.3	3,203	0.07%
2023/07/05	4	27.43	0	0.00	27.30	4	3,196	0.13%
2023/07/04	0	27.75	0	0.00	27.60	0	3,261	0.00%
2023/07/03	0	0.00	0	28.10	28.10	0	3,397	0.00%
2023/06/30	10	28.10	0	0.00	28.10	10	3,387	0.30%
2023/06/29	1	28.35	0	0.00	28.25	1	3,381	0.03%
2023/06/28	2	28.40	0	0.00	28.35	2	3,368	0.06%
2023/06/26	1	28.35	0	0.00	28.40	1	3,343	0.03%
2023/06/21	0	0.00	10.1	28.60	29.00	-10.1	3,298	-0.30%
2023/06/20	0	0.00	1	28.35	28.50	-1	3,266	-0.03%
2023/06/19	16.2	28.36	6	28.20	28.55	10.2	3,248	0.31%
2023/06/16	0	0.00	1	30.70	30.70	-1	3,082	-0.03%
2023/06/15	0	0.00	1	30.45	30.40	-1	3,048	-0.03%
2023/06/14	0	0.00	1	30.30	30.30	-1	3,032	-0.03%
2023/06/08	4	30.40	1	30.40	30.40	3	3,012	0.10%
2023/06/06	5	30.22	0	0.00	30.10	5	2,991	0.17%
2023/06/05	3	30.40	1	30.40	30.40	2	2,935	0.07%
2023/06/02	4	30.75	0	0.00	30.65	4	2,910	0.14%
2023/06/01	4	31.26	5	30.95	30.95	-1	2,881	-0.03%
2023/05/31	5	32.10	0	0.00	31.85	5	2,816	0.18%
2023/05/30	1	31.60	0	0.00	31.85	1	2,730	0.04%
2023/05/26	6	31.91	6	31.80	31.90	0	2,737	0.00%
2023/05/25	0	0.00	2	30.85	30.75	-2	2,693	-0.07%
2023/05/24	0	0.00	1	30.80	30.75	-1	2,705	-0.04%
2023/05/22	0	30.70	0	0.00	30.55	0	2,758	0.00%
2023/05/19	1	30.65	0	0.00	30.80	1	2,842	0.04%
2023/05/17	0	0.00	1	31.10	31.00	-1	2,855	-0.04%
2023/05/15	1	31.55	7	31.51	31.55	-6	2,836	-0.21%
2023/05/12	0	0.00	3	31.88	30.60	-3	2,805	-0.11%
2023/05/11	0	0.00	3	31.88	31.90	-3	2,720	-0.11%
2023/05/10	0	0.00	3	32.30	32.50	-3	2,691	-0.11%
2023/05/09	8	32.16	8	32.23	31.95	0	2,622	0.00%
2023/05/08	26	32.41	22	32.29	32.75	4	2,411	0.17%
2023/05/05	0	0.00	5	29.85	29.80	-5	2,016	-0.25%
2023/05/03	2	30.13	0	0.00	30.10	2	2,037	0.10%
2023/04/28	0	0.00	1	29.35	29.35	-1	2,087	-0.05%
2023/04/25	5	29.35	15	29.46	29.20	-10	2,147	-0.47%
2023/04/24	0	29.60	0	0.00	29.45	0	2,178	0.00%
2023/04/21	0	29.50	17	29.09	29.40	-17	2,183	-0.78%
2023/04/20	3	29.45	0	0.00	29.25	3	2,196	0.14%
2023/04/13	0	0.00	1	30.15	30.30	-1	2,257	-0.04%
2023/04/11	0	0.00	1	30.75	30.70	-1	2,186	-0.05%
2023/04/07	1	30.35	1	30.50	30.50	0	2,213	0.00%
2023/04/06	16	29.89	20	30.60	30.65	-4	2,152	-0.19%
2023/03/31	5	28.65	0	0.00	28.90	5	2,040	0.25%
2023/03/27	0	0.00	3	29.35	29.20	-3	2,398	-0.13%
2023/03/22	1	28.95	0	0.00	28.95	1	2,545	0.04%
2023/03/21	90	29.00	0	0.00	29.10	90	2,576	3.49%
2023/03/20	0	0.00	0.1	28.60	28.55	-0.1	2,647	0.00%
2023/03/17	8	28.44	0	0.00	28.40	8	2,845	0.28%
2023/03/16	0	0.00	97	27.90	28.10	-97	3,046	-3.18%
2023/03/13	3	28.97	0	0.00	28.95	3	3,477	0.09%
2023/03/10	0	0.00	1	29.75	29.85	-1	3,501	-0.03%
2023/03/09	1	30.20	0	0.00	30.15	1	3,537	0.03%
2023/03/08	0	30.40	0	0.00	30.35	0	3,633	0.00%
2023/03/07	0	0.00	1	30.40	30.30	-1	3,677	-0.03%
2023/03/06	1	30.40	0	0.00	30.50	1	3,717	0.03%
2023/03/03	1	30.30	0	0.00	30.20	1	3,752	0.03%
2023/03/02	5	29.90	0	0.00	30.10	5	3,771	0.13%
2023/03/01	1	30.05	2	30.15	30.05	-1	3,802	-0.03%
2023/02/24	0	0.00	0.3	30.30	30.10	-0.3	3,795	-0.01%
2023/02/23	5.3	30.57	0	0.00	30.60	5.3	3,778	0.14%
2023/02/22	1	30.15	0	0.00	30.45	1	3,760	0.03%
2023/02/21	1	30.20	0	0.00	30.30	1	3,744	0.03%
2023/02/20	6	30.16	0	0.00	30.25	6	3,755	0.16%
2023/02/17	2	30.70	13	30.63	30.70	-11	3,746	-0.29%
2023/02/16	5	29.85	0	0.00	29.85	5	3,679	0.14%
2023/02/10	8	30.11	0	0.00	30.00	8	3,756	0.21%
2023/02/09	2	30.45	0	0.00	30.45	2	3,736	0.05%
2023/02/08	5	30.25	1	30.30	30.20	4	3,730	0.11%
2023/02/07	5	30.55	0	0.00	30.60	5	3,716	0.14%
2023/02/06	1	30.90	0	0.00	30.85	1	3,702	0.03%
2023/02/03	6	31.01	0	31.30	30.95	6	3,704	0.16%
2023/02/02	4	30.98	0	0.00	30.85	4	3,703	0.11%
2023/01/16	2	31.85	0	0.00	31.70	2	3,822	0.05%
2023/01/12	0	0.00	2	32.90	32.70	-2	3,836	-0.05%
2023/01/10	0	0.00	2	32.75	32.40	-2	3,796	-0.05%
2023/01/09	1	31.95	0	0.00	32.40	1	3,767	0.03%
2023/01/06	1	32.25	0	0.00	32.40	1	3,737	0.03%
2023/01/05	1	32.50	0	0.00	32.35	1	3,737	0.03%
2023/01/03	1	32.90	0	0.00	32.85	1	3,691	0.03%
2022/12/30	1	32.10	0	0.00	32.55	1	3,630	0.03%
2022/12/29	1	32.50	1	32.20	32.15	0	3,603	0.00%
2022/12/28	0	0.00	2	32.90	32.55	-2	3,570	-0.06%
2022/12/27	0	32.45	0	0.00	32.25	0	3,504	0.00%
2022/12/26	0	0.00	1	32.20	32.10	-1	3,464	-0.03%
2022/12/23	1	32.65	0	0.00	32.60	1	3,439	0.03%
2022/12/22	3	32.25	1.1	32.30	32.20	1.9	3,389	0.06%
2022/12/21	3	32.70	2	32.65	32.80	1	3,331	0.03%
2022/12/20	4.1	33.55	4	33.28	33.45	0.1	3,225	0.00%
2022/12/19	3	34.17	4	34.54	34.00	-1	3,111	-0.03%
2022/12/16	6	36.86	1	37.00	36.50	5	2,988	0.17%
2022/12/15	2	38.85	0	0.00	38.20	2	2,928	0.07%
2022/12/12	0	0.00	2	39.18	39.00	-2	2,751	-0.07%
2022/12/09	2	39.88	2	39.45	39.25	0	2,651	0.00%
2022/12/08	2	40.30	1.1	40.28	40.15	1	2,440	0.04%
2022/12/07	11.1	38.37	1	38.40	38.40	10.1	2,227	0.45%
2022/12/06	8	38.96	2	38.70	39.15	6	2,126	0.28%
2022/12/05	5	42.56	3	46.65	41.55	2	1,852	0.11%
2022/12/02	2	45.95	1	46.45	46.15	1	1,750	0.06%
2022/11/30	1	45.00	1	45.70	47.00	0	1,613	0.00%
2022/11/29	3	44.43	3	44.07	44.95	0	1,501	0.00%
2022/11/25	0	0.00	4	41.78	42.60	-4	1,385	-0.29%
2022/11/24	2	40.30	1	40.80	40.80	1	1,317	0.08%
2022/11/23	0	0.00	1	39.40	39.25	-1	1,274	-0.08%
2022/11/22	3	37.97	2	37.85	37.95	1	1,222	0.08%
2022/11/18	1	36.45	0	0.00	36.45	1	1,194	0.08%
2022/11/17	2	37.30	0	0.00	37.10	2	1,174	0.17%
2022/11/15	0	38.80	0	0.00	38.90	0	1,190	0.00%
2022/11/11	0	0.00	2	43.60	42.00	-2	1,105	-0.18%
2022/11/10	0	0.00	0.1	44.00	44.20	-0.1	1,034	-0.01%
2022/11/08	1	40.80	0	0.00	40.95	1	969	0.10%
2022/11/02	0	0.00	1	38.10	38.40	-1	958	-0.10%
2022/11/01	3	38.52	2	39.10	38.65	1	959	0.10%
2022/10/31	0	0.00	1.1	38.48	38.95	-1.1	946	-0.12%
2022/10/28	1	44.40	1.1	40.09	40.05	-0.1	917	-0.01%
2022/10/27	2.1	44.75	2	42.15	44.50	0.1	854	0.01%
2022/10/25	0	0.00	0.1	39.75	40.15	-0.1	745	-0.01%
2022/10/24	2	39.25	2	37.60	39.45	0	718	0.00%
2022/10/20	0	0.00	1	36.15	36.25	-1	670	-0.15%
2022/10/18	1	35.75	1	36.65	36.75	0	621	-0.01%
2022/10/17	0	0.00	1	35.50	35.75	-1	615	-0.16%
2022/10/14	1	35.80	0	0.00	35.90	1	629	0.16%
2022/10/13	1	35.10	0	0.00	35.60	1	649	0.15%
2022/10/07	0	34.90	0	0.00	34.85	0	707	0.00%
2022/09/30	0.2	35.53	0	0.00	35.55	0.2	816	0.02%
2022/09/28	0	0.00	0	33.35	34.20	0	968	0.00%
2022/09/21	2	34.58	2	34.50	34.90	0	1,173	0.00%
2022/09/13	0	0.00	1	36.34	35.45	-1	1,203	-0.08%
2022/09/08	0	0.00	0	35.50	35.70	0	1,212	0.00%
2022/08/29	0	34.20	0	0.00	34.60	0	1,191	0.00%
2022/08/18	0	0.00	0	32.45	32.35	0	1,151	0.00%
2022/08/16	0	0.00	2	33.20	33.05	-2	1,158	-0.17%
2022/08/15	0	0.00	5	33.05	33.45	-5	1,158	-0.43%
2022/08/11	7	32.00	1	31.85	32.00	6	1,141	0.53%
2022/08/05	0	30.55	0	0.00	30.50	0	1,116	0.00%
2022/08/03	1	30.85	0	0.00	31.05	1	1,135	0.09%
2022/07/27	0.1	35.10	1	35.20	35.20	-1	1,195	-0.08%
2022/07/13	1	35.65	0	0.00	35.65	1	1,708	0.06%
2022/07/12	0	0.00	2	35.20	35.25	-2	2,044	-0.10%
2022/07/11	2	35.55	0	0.00	35.65	2	2,197	0.09%
2022/07/08	0	0.00	5	35.40	35.20	-5	2,191	-0.23%
2022/07/07	4	34.95	3	35.55	35.45	1	2,170	0.05%
2022/07/06	1	33.40	2	33.25	34.55	-1	2,091	-0.05%
2022/07/05	4	33.81	11	33.45	34.20	-7	2,024	-0.35%
2022/07/04	0	0.00	0.1	31.05	31.10	-0.1	1,822	-0.01%
2022/06/30	0	0.00	3	30.57	30.50	-3	1,813	-0.17%
2022/06/27	0	0.00	1	31.25	31.05	-1	1,808	-0.06%
2022/06/24	0	0.00	1	30.45	30.55	-1	1,800	-0.06%
2022/06/23	0	0.00	0	29.35	29.50	0	1,796	0.00%
2022/06/21	0	0.00	1	31.10	30.65	-1	1,778	-0.06%
2022/06/20	0	0.00	1	30.45	30.30	-1	1,767	-0.06%
2022/06/17	0	0.00	1	30.85	30.80	-1	1,748	-0.06%
2022/06/13	0	0.00	2	29.88	30.20	-2	1,744	-0.11%
2022/06/10	0	30.45	0	0.00	30.55	0	1,745	0.00%
2022/06/09	0	30.60	0	0.00	30.55	0	1,750	0.00%
2022/05/19	0	0.00	7	30.44	30.60	-7	1,702	-0.41%
2022/05/18	7	30.89	0	0.00	31.05	7	1,707	0.41%
2022/05/17	0	0.00	1	30.40	30.60	-1	1,714	-0.06%
2022/05/04	1	30.95	1	30.95	30.90	0	1,592	0.00%
2022/05/03	12	31.32	12	31.35	31.35	0	1,577	0.00%
2022/04/29	9.3	31.40	7	31.41	31.50	2.3	1,565	0.15%
2022/04/28	4	32.16	14	32.05	32.45	-10	1,482	-0.67%
2022/04/27	5	29.50	0	0.00	29.50	5	1,316	0.38%
2022/04/25	0	0.00	0.2	30.10	30.00	-0.2	1,272	-0.02%
2022/04/22	0.1	31.50	1	31.30	31.00	-0.9	1,240	-0.07%
2022/04/21	0.4	32.00	6	31.98	31.65	-5.6	1,206	-0.46%
2022/04/20	19	33.72	19.1	32.96	32.30	-0.1	1,158	-0.01%
2022/04/19	1	30.30	0	0.00	31.65	1	970	0.10%
2022/04/18	14.2	32.46	130.1	32.92	30.95	-115.9	916	-12.65%	大賣/鉅額交易
2022/04/15	103.1	31.45	1	31.45	31.90	102.1	557	18.30%	大買/鉅額交易
2022/04/14	3	28.70	0	0.00	29.00	3	382	0.78%
2022/04/12	5	28.50	0.1	28.90	28.70	4.9	356	1.37%
2022/04/11	3	28.15	0	0.00	28.15	3	343	0.87%
2022/04/08	5	28.05	0	0.00	28.00	5	338	1.48%
2022/04/07	5	28.05	0	0.00	27.75	5	342	1.46%
2022/04/06	5	28.00	0	0.00	28.15	5	343	1.46%
2022/03/28	0	0.00	1	27.30	27.60	-1	344	-0.29%
2022/03/22	1	27.90	0	0.00	27.90	1	353	0.28%
2022/03/14	0	0.00	1	27.40	27.45	-1	340	-0.29%
2022/03/10	0.1	27.50	0	0.00	27.25	0.1	336	0.03%
2022/03/07	0	0.00	3	27.15	27.25	-3	330	-0.91%
2022/03/02	0	28.20	0	0.00	27.95	0	327	0.00%
2022/02/24	2	27.88	0	0.00	27.65	2	323	0.62%
2022/02/23	0	27.95	0	0.00	28.05	0	322	0.00%
2022/02/15	0	0.00	7	27.59	27.75	-7	280	-2.50%
2021/12/30	0	0.00	1	27.25	27.30	-1	286	-0.35%
2021/12/07	2	26.73	0	0.00	26.95	2	359	0.56%
2021/11/26	0	0.00	1	27.15	26.95	-1	403	-0.25%
2021/11/22	1	27.55	0	0.00	27.40	1	408	0.24%
2021/11/15	0	0.00	2	27.20	27.15	-2	424	-0.47%
2021/11/01	2	27.10	0	0.00	27.05	2	476	0.42%
2021/10/21	0	28.45	0	0.00	28.70	0	497	0.00%
2021/10/15	0	0.00	3.2	27.78	27.60	-3.2	501	-0.63%
2021/10/14	0	0.00	0	27.95	27.55	0	503	0.00%
2021/10/05	0	0.00	22	26.20	26.50	-22	551	-3.99%
2021/09/29	0	0.00	30	26.87	26.85	-30	582	-5.15%
2021/09/22	1	27.30	0	0.00	27.35	1	677	0.15%
2021/09/17	0	0.00	1	29.10	29.45	-1	672	-0.15%
2021/09/14	0	29.20	0	0.00	29.20	0	660	0.00%
2021/08/17	3	27.15	0	0.00	27.10	3	883	0.34%
2021/08/11	0	0.00	1	28.75	28.75	-1	1,018	-0.10%
2021/08/06	7	29.15	0	0.00	29.10	7	1,344	0.52%
2021/08/04	30	29.40	0	0.00	29.40	30	1,610	1.86%
2021/07/21	2	28.80	30	28.80	28.80	-28	2,459	-1.14%
2021/07/14	2	28.70	0	0.00	28.70	2	3,017	0.07%
2021/07/12	3	29.10	0	0.00	29.10	3	3,092	0.10%
2021/07/09	30	29.25	0	0.00	29.25	30	3,086	0.97%
2021/07/08	5	29.45	0	0.00	29.40	5	3,094	0.16%
2021/07/07	10	29.20	50	29.18	29.20	-40	3,119	-1.28%
2021/07/06	10	29.25	0	0.00	29.20	10	3,123	0.32%
2021/07/05	10	29.25	2	29.20	29.30	8	3,122	0.26%
2021/07/02	30	29.41	0	0.00	29.30	30	3,121	0.96%
2021/07/01	2.1	29.80	0	0.00	29.80	2.1	3,116	0.07%
2021/06/28	1	29.00	0	0.00	29.10	1	3,114	0.03%
2021/06/24	2	29.20	1	29.15	29.25	1	3,189	0.03%
2021/06/23	0	0.00	1	29.15	29.15	-1	3,210	-0.03%
2021/06/21	2	28.95	0	0.00	28.95	2	3,243	0.06%
2021/06/11	0	0.00	1	29.25	29.00	-1	3,236	-0.03%
2021/06/09	0	0.00	1	29.10	29.00	-1	3,249	-0.03%
2021/06/02	0	0.00	1	29.55	29.70	-1	3,223	-0.03%
2021/05/31	1	29.20	0	0.00	29.20	1	3,194	0.03%
2021/05/28	1	28.95	1	28.85	28.90	0	3,191	0.00%
2021/05/25	1	28.60	1	28.75	28.60	0	3,180	0.00%
2021/05/24	0	0.00	1	28.90	28.85	-1	3,159	-0.03%
2021/05/21	1	29.15	0	0.00	29.15	1	3,160	0.03%
2021/05/20	2.1	29.64	1	29.95	29.10	1.1	3,139	0.04%
2021/05/19	2	29.70	6	29.75	29.70	-4	3,088	-0.13%
2021/05/18	2	30.25	0	0.00	30.35	2	3,052	0.07%
2021/05/17	18	31.05	16	30.88	30.75	2	2,991	0.07%
2021/05/14	11	30.91	18.1	29.47	29.60	-7.1	2,834	-0.25%
2021/05/13	4	31.61	3	31.17	30.95	1	2,749	0.04%
2021/05/12	1.1	31.30	5	30.25	30.15	-4	2,599	-0.15%
2021/05/11	27	33.16	9.1	32.93	32.70	18	2,487	0.72%
2021/05/10	0	0.00	6	31.33	31.35	-6	2,196	-0.27%
2021/05/07	0	0.00	1	30.15	30.35	-1	2,155	-0.05%
2021/05/04	1	29.55	0	0.00	29.95	1	2,132	0.05%
2021/04/29	0	0.00	1	33.15	32.90	-1	2,038	-0.05%
2021/04/28	24	32.33	0.1	32.20	33.45	24	1,935	1.24%
2021/04/27	0	0.00	15	31.69	31.60	-15	1,760	-0.85%
2021/04/26	9	32.09	6	31.75	32.05	3	1,770	0.17%
2021/04/23	5	34.21	6	33.15	32.65	-1	1,898	-0.05%
2021/04/22	3	33.17	17	33.58	33.00	-14	1,770	-0.79%
2021/04/21	3.1	33.48	7	31.86	33.80	-3.9	1,705	-0.23%
2021/04/20	7	31.40	9	31.43	31.60	-2	1,553	-0.13%
2021/04/19	15	32.00	1	32.00	32.30	14	1,522	0.92%
2021/04/16	8	30.60	4	30.25	30.60	4	1,467	0.27%
2021/04/15	4	29.95	0	0.00	30.00	4	1,484	0.27%
2021/04/06	0.1	29.75	0	0.00	29.60	0.1	1,646	0.00%
2021/04/01	0	0.00	15	29.57	29.65	-15	1,707	-0.88%
2021/03/31	0	0.00	2	30.23	30.00	-2	1,700	-0.12%
2021/03/30	1	30.70	0	0.00	30.75	1	1,709	0.06%
2021/03/29	41	31.14	33	30.87	30.55	8	1,714	0.47%
2021/03/26	4	29.95	0	0.00	29.85	4	1,785	0.22%
2021/03/25	0	0.00	1	29.65	29.60	-1	1,876	-0.05%
2021/03/23	1	29.05	6	28.93	28.85	-5	1,873	-0.27%
2021/03/22	0	0.00	3	28.87	28.90	-3	1,939	-0.15%
2021/03/19	1	28.50	2	28.73	28.60	-1	1,957	-0.05%
2021/03/18	0	0.00	7	28.72	28.65	-7	1,988	-0.35%
2021/03/17	0	0.00	86	28.61	28.65	-86	2,016	-4.26%
2021/03/15	2	28.80	0	0.00	28.95	2	2,025	0.10%
2021/03/11	1	29.05	0	0.00	29.15	1	2,007	0.05%
2021/03/09	60.1	29.13	3	29.00	29.00	57.1	2,005	2.84%
2021/03/03	0	28.35	0	0.00	28.70	0	2,016	0.00%
2021/03/02	0	0.00	1.2	28.56	28.35	-1.2	2,003	-0.06%
2021/02/25	0	0.00	3	28.75	28.95	-3	1,992	-0.15%
2021/02/18	0	0.00	7	27.70	28.00	-7	1,978	-0.35%
2021/02/17	10	28.00	5	27.60	27.75	5	1,996	0.25%
2021/02/02	2	26.75	1	27.00	26.80	1	2,019	0.05%
2021/01/28	5	26.25	0	0.00	26.05	5	2,003	0.25%
2021/01/22	3	26.75	0	0.00	26.90	3	1,968	0.15%
2021/01/20	0.1	27.50	0	0.00	26.95	0.1	1,925	0.01%
2021/01/18	13	29.34	10	28.79	29.00	3	1,834	0.16%
2021/01/15	0	0.00	1	28.85	29.00	-1	1,661	-0.06%
2021/01/14	0	0.00	3	28.20	28.20	-3	1,605	-0.19%
2021/01/12	0	0.00	2	27.85	28.10	-2	1,547	-0.13%
2021/01/11	1	28.25	0	0.00	27.85	1	1,524	0.07%
2021/01/08	0.1	27.50	2	27.95	28.20	-1.9	1,499	-0.13%
2021/01/07	0	0.00	6	27.80	27.85	-6	1,464	-0.41%
2021/01/06	1	27.25	41	27.87	27.40	-40	1,438	-2.78%
2020/12/31	0	0.00	1	28.40	27.60	-1	1,355	-0.07%
2020/12/29	4.2	27.25	0	0.00	27.15	4.2	1,276	0.33%
2020/12/28	0	0.00	4	27.60	28.10	-4	1,223	-0.33%
2020/12/25	10	26.75	0	0.00	26.65	10	1,158	0.86%
2020/12/24	2	26.72	0	0.00	26.65	2	1,136	0.18%
2020/12/23	31.3	27.04	0	0.00	27.10	31.3	1,103	2.83%
2020/12/22	2	27.48	4	27.54	27.25	-2	1,078	-0.19%
2020/12/21	4	26.71	1	26.60	26.55	3	975	0.31%
2020/12/18	1.2	25.56	0	0.00	25.80	1.2	862	0.13%
2020/12/16	2	25.33	8	25.29	25.25	-6	821	-0.73%
2020/12/15	4	24.65	0	0.00	24.80	4	753	0.53%
2020/12/14	4	24.59	1	24.80	24.70	3	731	0.41%
2020/12/11	1.3	23.98	4	24.18	23.95	-2.8	732	-0.38%
2020/12/10	2	23.75	0	0.00	23.95	2	704	0.28%
2020/12/01	1	23.45	0	0.00	23.45	1	707	0.14%
2020/11/27	1	23.60	0	0.00	23.65	1	707	0.14%
2020/11/26	0	0.00	1	23.35	23.45	-1	708	-0.14%
2020/11/24	0	0.00	2	23.35	23.40	-2	723	-0.28%
2020/11/20	1	23.00	0	0.00	23.15	1	743	0.13%
2020/11/17	0	0.00	2	23.33	23.30	-2	912	-0.22%
2020/11/16	2	23.10	2	23.35	23.15	0	970	0.00%
2020/11/12	0	0.00	2	22.90	22.90	-2	1,041	-0.19%
2020/11/03	0	0.00	5.5	21.90	21.95	-5.5	1,209	-0.46%
2020/10/06	0	0.00	1	21.75	22.15	-1	1,688	-0.06%
2020/09/30	1	21.05	0	0.00	21.05	1	1,726	0.06%
2020/09/16	2	22.50	0.2	22.40	22.50	1.8	1,828	0.10%
2020/09/11	2	22.50	0	0.00	22.40	2	1,851	0.11%
2020/09/03	1	22.35	0	0.00	22.35	1	1,964	0.05%
2020/09/01	2	23.03	0	0.00	22.75	2	1,991	0.10%
2020/08/28	2	22.95	0	0.00	23.00	2	2,014	0.10%
2020/08/25	0.2	23.30	0	0.00	23.25	0.2	2,054	0.01%
2020/08/21	3	23.70	5	24.04	23.60	-2	2,100	-0.10%
2020/08/20	0	0.00	1	23.35	23.50	-1	1,988	-0.05%
2020/08/14	4	22.61	3	22.93	22.85	1	1,838	0.05%
2020/07/21	0	0.00	2	23.40	23.40	-2	1,749	-0.11%
2020/07/17	4	23.40	0	0.00	23.15	4	1,700	0.24%
2020/07/16	0	0.00	2	24.15	23.85	-2	1,675	-0.12%
2020/07/06	5	23.55	10	23.67	23.80	-5	1,639	-0.31%
2020/06/22	4	23.53	2	23.85	23.50	2	1,846	0.11%
2020/06/19	0	0.00	2	24.15	23.85	-2	1,853	-0.11%
2020/06/12	3	23.22	2	23.90	23.80	1	1,902	0.05%
2020/06/10	2	24.05	2	24.10	24.10	0	1,820	0.00%
2020/06/09	1	24.30	2	24.35	24.20	-1	1,853	-0.05%
2020/06/08	5	25.17	0	0.00	25.25	5	1,864	0.27%
2020/06/04	2	24.90	0	0.00	24.75	2	1,848	0.11%
2020/06/01	0	0.00	0.1	25.25	25.10	-0.1	1,891	0.00%
2020/05/29	6	24.76	15	24.65	24.35	-9	1,929	-0.47%
2020/05/28	0	0.00	1	24.10	24.25	-1	1,937	-0.05%
2020/05/27	10	24.50	0	0.00	24.45	10	1,968	0.51%
2020/05/20	1	24.60	0	0.00	24.30	1	2,063	0.05%
2020/05/13	1	25.10	0	0.00	25.00	1	2,088	0.05%
2020/05/11	1	24.10	0	0.00	24.05	1	1,991	0.05%
2020/04/22	5	23.00	0	0.00	23.00	5	1,870	0.27%
2020/04/16	0	0.00	1	23.80	24.10	-1	1,794	-0.06%
2020/04/14	0	0.00	5	23.20	23.40	-5	1,737	-0.29%
2020/04/13	0	0.00	5	22.90	22.95	-5	1,720	-0.29%
2020/04/09	5	22.90	10	23.05	23.10	-5	1,698	-0.29%
2020/04/07	0	23.00	3	22.92	23.00	-3	1,649	-0.18%
2020/04/01	2	22.78	30	22.50	22.65	-28	1,601	-1.75%
2020/03/31	2	23.05	0	0.00	23.05	2	1,565	0.13%
2020/03/30	0	0.00	1	21.30	21.20	-1	1,471	-0.07%
2020/03/27	16	20.90	1	21.10	21.00	15	1,445	1.04%
2020/03/26	30	19.90	0	0.00	20.75	30	1,388	2.16%
2020/03/24	1	18.75	0	0.00	18.70	1	1,299	0.08%
2020/03/23	0	0.00	4	18.50	18.45	-4	1,285	-0.31%
2020/03/20	1	19.70	2	20.03	19.35	-1	1,271	-0.08%
2020/03/19	2	19.00	1	18.95	19.00	1	1,231	0.08%
2020/03/18	1	19.45	0	0.00	18.90	1	1,179	0.08%
2020/03/16	2	20.70	0	0.00	20.50	2	1,153	0.17%
2020/03/09	0	0.00	30	25.21	24.95	-30	1,028	-2.92%
2020/03/06	6	25.85	2	25.93	26.10	4	994	0.40%
2020/03/05	2	25.85	0	0.00	25.85	2	958	0.21%
2020/03/04	1	26.75	2	26.40	26.45	-1	912	-0.11%
2020/03/03	31	26.45	1	26.50	26.95	30	836	3.59%
2020/02/27	1	25.30	1	25.50	23.95	0	724	0.00%
2020/02/26	0	0.00	0.1	24.55	24.65	-0.1	677	-0.01%
2020/02/25	0	0.00	3	23.20	23.25	-3	626	-0.48%
2020/02/21	0	0.00	21	23.97	24.00	-21	621	-3.38%
2020/02/20	36	23.84	15	23.72	24.15	21	589	3.56%
2020/02/19	1	22.55	0	0.00	22.60	1	480	0.21%
2020/01/31	0	20.25	0	0.00	19.95	0	472	0.00%
2020/01/10	0	0.00	1	21.50	21.40	-1	546	-0.18%
2020/01/03	1	22.20	0	0.00	22.30	1	564	0.18%
2019/12/25	0	0.00	12	22.00	22.00	-12	586	-2.04%
2019/12/23	1	22.10	0	0.00	22.20	1	589	0.17%
2019/12/18	3	22.18	0	0.00	22.20	3	595	0.50%
2019/12/13	0	0.00	6	22.60	22.05	-6	599	-1.00%
2019/12/12	12	22.65	0	0.00	22.55	12	608	1.97%
2019/12/11	0	0.00	4	22.60	22.65	-4	605	-0.66%
2019/11/22	1	23.35	2	22.95	23.55	-1	566	-0.18%
2019/11/20	0	0.00	3	22.40	22.60	-3	520	-0.58%
2019/11/19	0	0.00	1	22.20	22.30	-1	515	-0.19%
2019/11/18	0	0.00	5	21.74	22.10	-5	513	-0.97%
2019/11/15	20	21.84	0	0.00	21.80	20	508	3.93%
2019/10/18	0	0.00	0	21.80	21.80	0	605	0.00%
2019/10/15	0	0.00	2	20.45	20.40	-2	585	-0.34%
2019/10/09	0	0.00	1	20.65	20.50	-1	588	-0.17%
2019/10/08	1	20.60	0	0.00	20.50	1	603	0.17%
2019/10/04	2	20.43	0	0.00	20.45	2	639	0.31%
2019/08/21	1	19.25	0	0.00	19.30	1	1,288	0.08%
2019/08/14	0	0.00	3	20.03	19.95	-3	1,448	-0.21%
2019/08/05	0	0.00	2	19.80	19.80	-2	1,487	-0.13%
2019/08/02	0	0.00	1	20.00	20.00	-1	1,487	-0.07%
2019/08/01	1	20.45	0	0.00	20.40	1	1,479	0.07%
2019/07/31	2	20.80	0	0.00	20.70	2	1,472	0.14%
2019/07/30	2	20.40	0	0.00	20.35	2	1,448	0.14%
2019/07/25	1	20.00	0	0.00	20.00	1	1,453	0.07%
2019/07/24	0	0.00	5	20.10	20.05	-5	1,485	-0.34%
2019/07/17	0	0.00	5	20.20	20.40	-5	1,463	-0.34%
2019/07/16	1	20.20	0	0.00	20.15	1	1,451	0.07%
2019/07/11	5	20.19	0	0.00	20.25	5	1,435	0.35%
2019/07/05	0	0.00	9	19.55	19.55	-9	1,418	-0.63%
2019/07/03	9	19.38	8	19.45	19.40	1	1,510	0.07%
2019/07/02	8	19.40	0	0.00	19.40	8	1,511	0.53%
2019/07/01	0	0.00	2	19.40	19.55	-2	1,501	-0.13%
2019/06/28	1	19.65	0	0.00	19.70	1	1,494	0.07%
2019/06/26	2	20.50	11	20.72	20.45	-9	1,453	-0.62%
2019/06/21	0	20.00	0	0.00	20.00	0	1,380	0.00%
2019/06/19	0	0.00	1	20.25	20.20	-1	1,367	-0.07%
2019/06/14	0	0.00	1	21.40	21.40	-1	1,310	-0.08%
2019/06/13	0	0.00	1	21.50	21.50	-1	1,312	-0.08%
2019/06/11	1	21.95	0	0.00	22.00	1	1,295	0.08%
2019/06/10	2	21.98	10	21.50	22.05	-8	1,251	-0.64%
2019/06/06	0	0.00	11	21.24	21.20	-11	1,198	-0.92%
2019/06/05	1	21.80	0	0.00	21.90	1	1,166	0.09%
2019/06/04	20	21.68	0	0.00	21.70	20	1,155	1.73%
2019/06/03	0	0.00	3	21.65	22.15	-3	1,126	-0.27%
2019/05/31	4	21.46	0	0.00	21.65	4	1,088	0.37%
2019/05/30	0	0.00	1	21.55	21.30	-1	1,065	-0.09%
2019/05/27	1	21.40	5	21.25	21.30	-4	1,011	-0.40%
2019/05/24	2	20.65	0	0.00	20.90	2	972	0.21%
2019/05/23	6	20.28	2	20.35	20.50	4	935	0.43%
2019/05/20	1	19.75	0	0.00	19.75	1	907	0.11%
2019/05/17	1	20.00	11	19.89	19.80	-10	905	-1.10%
2019/05/15	11	19.67	0	0.00	19.90	11	890	1.24%
2019/05/09	5.1	19.55	0	0.00	19.30	5.1	867	0.58%
2019/05/07	0	0.00	1	19.50	19.55	-1	866	-0.12%
2019/04/24	0	0.00	1	18.45	18.50	-1	803	-0.12%
2019/04/12	0	0.00	1	18.75	18.80	-1	929	-0.11%
2019/04/09	1	18.30	3	18.02	18.45	-2	1,101	-0.18%
2019/03/29	1	18.55	0	0.00	18.55	1	1,169	0.09%
2019/03/26	0	0.00	0.1	18.15	18.15	-0.1	1,197	-0.01%
2019/03/20	1	18.60	0	0.00	18.80	1	1,195	0.08%
2019/03/15	1	18.45	0	0.00	18.50	1	1,193	0.08%
2019/02/14	0	0.00	1	18.00	18.05	-1	1,337	-0.07%
2019/01/15	0	0.00	1	18.30	17.90	-1	1,576	-0.06%
2019/01/02	1	18.00	0	0.00	18.00	1	2,075	0.05%
2018/12/28	0	0.00	2	18.65	19.00	-2	2,102	-0.10%
2018/12/14	1	17.10	0	0.00	17.00	1	3,676	0.03%
2018/12/12	0	0.00	1	17.30	17.20	-1	4,359	-0.02%
2018/12/11	0	0.00	1	17.30	17.20	-1	4,445	-0.02%
2018/12/10	0	0.00	7	17.20	17.30	-7	4,548	-0.15%
2018/11/29	0	0.00	1	16.85	16.70	-1	4,639	-0.02%
2018/11/28	0	0.00	6	16.63	16.60	-6	4,640	-0.13%
2018/11/21	0	0.00	1	16.25	16.40	-1	4,621	-0.02%
2018/11/14	1	15.90	1	15.90	15.95	0	4,624	0.00%
2018/11/08	3	16.10	0	0.00	16.00	3	4,796	0.06%
2018/11/07	0	16.15	0	0.00	16.20	0	4,796	0.00%
2018/11/06	0	0.00	5	15.35	15.40	-5	4,799	-0.10%
2018/11/02	5	15.35	1	15.40	15.40	4	4,849	0.08%
2018/10/31	0	0.00	10	15.13	15.10	-10	4,828	-0.21%
2018/10/30	0	0.00	45	14.50	14.80	-45	4,826	-0.93%
2018/10/29	40	14.20	0	0.00	14.30	40	4,791	0.83%
2018/10/26	3	14.30	0	0.00	14.15	3	4,782	0.06%
2018/10/25	4	14.43	1	14.45	14.20	3	4,772	0.06%
2018/10/23	1	15.55	1	15.60	15.20	0	4,769	0.00%
2018/10/19	6	15.45	1	15.45	15.80	5	4,761	0.10%
2018/10/18	3	16.05	0	0.00	15.90	3	4,716	0.06%
2018/10/17	2	16.23	1	16.15	16.15	1	4,696	0.02%
2018/10/12	0	0.00	8	17.06	16.95	-8	4,619	-0.17%
2018/10/11	0	0.00	2	16.73	16.60	-2	4,528	-0.04%
2018/10/05	6	17.71	6	17.91	17.70	0	4,276	0.00%
2018/10/04	14	18.70	16	19.06	18.50	-2	4,114	-0.05%
2018/10/03	0	0.00	14	18.25	18.00	-14	3,883	-0.36%
2018/10/02	8	18.37	0	0.00	18.35	8	3,844	0.21%
2018/10/01	5	18.35	0	0.00	18.50	5	3,783	0.13%
2018/09/28	5	18.70	2	18.65	18.65	3	3,706	0.08%
2018/09/27	11	19.09	1	18.95	18.90	10	3,617	0.28%
2018/09/26	2	19.70	0	0.00	19.85	2	3,482	0.06%
2018/09/25	0	0.00	2	19.95	19.80	-2	3,434	-0.06%
2018/09/21	14	20.15	11	20.56	20.30	3	3,384	0.09%
2018/09/20	4	20.39	22	20.55	20.60	-18	3,082	-0.58%
2018/09/19	11	19.75	23	19.75	19.85	-12	2,626	-0.46%
2018/09/18	8	19.33	0	0.00	19.05	8	2,320	0.34%
2018/09/17	9	18.54	0	0.00	18.55	9	2,135	0.42%
2018/09/14	1	18.40	4	18.45	18.30	-3	2,260	-0.13%
2018/09/13	3	18.20	0	0.00	18.10	3	2,183	0.14%
2018/09/12	0	0.00	1	17.95	18.05	-1	2,174	-0.05%
2018/09/11	1	17.85	0	0.00	17.90	1	2,179	0.05%
2018/08/20	23	18.11	9	18.24	17.90	14	2,463	0.57%
2018/08/13	0	0.00	1	17.00	17.00	-1	2,468	-0.04%
2018/08/10	4	17.55	0	0.00	17.50	4	2,669	0.15%
2018/08/09	6	17.98	0	0.00	17.90	6	2,704	0.22%
2018/08/08	1	18.10	0	0.00	18.20	1	2,728	0.04%
2018/08/06	5	18.17	0	0.00	18.15	5	2,750	0.18%
2018/08/03	2	18.20	0	0.00	18.15	2	2,750	0.07%
2018/08/02	3	18.22	2	18.25	18.25	1	2,739	0.04%
2018/07/27	1	18.00	0	0.00	17.95	1	2,652	0.04%
2018/07/26	1	18.00	0	0.00	17.95	1	2,649	0.04%
2018/07/23	2	18.05	0	0.00	18.00	2	2,617	0.08%
2018/07/20	3	18.72	0	0.00	18.60	3	2,592	0.12%
2018/07/04	3	17.25	0	0.00	17.25	3	2,444	0.12%
2018/07/03	2	17.40	0	0.00	17.20	2	2,433	0.08%
2018/07/02	1	17.90	9	18.31	17.85	-8	2,390	-0.33%
2018/06/29	5	18.66	0	0.00	18.65	5	2,339	0.21%
2018/06/27	4	19.00	0	0.00	18.85	4	2,299	0.17%
2018/06/26	11	19.58	0	0.00	19.40	11	2,246	0.49%
2018/06/25	12	20.97	10	21.85	20.40	2	2,103	0.10%
2018/06/22	1	20.30	0	0.00	20.45	1	1,892	0.05%
2018/06/21	5	20.55	13	20.37	20.35	-8	1,871	-0.43%
2018/06/20	1	19.65	0	0.00	20.35	1	1,829	0.05%
2018/06/15	7	19.80	0	0.00	19.95	7	1,864	0.38%
2018/06/14	2	19.70	3	19.80	19.75	-1	1,900	-0.05%
2018/06/13	2	19.95	5	19.95	19.95	-3	2,010	-0.15%
2018/06/05	5	19.40	0	0.00	19.55	5	1,792	0.28%
2018/06/01	0	0.00	5	19.25	19.30	-5	1,763	-0.28%
2018/05/30	5	19.95	0	0.00	19.25	5	1,765	0.28%
2018/05/25	5	19.20	0	0.00	19.15	5	1,790	0.28%
2018/05/24	2	19.25	2	19.10	19.45	0	1,865	0.00%
2018/05/23	0	0.00	2	18.35	18.40	-2	1,787	-0.11%
2018/05/22	0	0.00	10	18.95	18.65	-10	1,768	-0.57%
2018/05/21	0	0.00	5	19.18	19.05	-5	1,744	-0.29%
2018/05/18	12	19.41	0	0.00	19.20	12	1,712	0.70%
2018/05/17	0	0.00	4	17.73	18.55	-4	1,532	-0.26%
2018/05/11	0	0.00	2	17.33	17.35	-2	1,529	-0.13%
2018/05/09	0	0.00	1	17.20	17.10	-1	1,706	-0.06%
2018/04/19	1	17.15	0	0.00	17.20	1	2,027	0.05%
2018/04/17	1	17.20	0	0.00	17.00	1	2,060	0.05%
2018/04/16	0	0.00	1	17.45	17.25	-1	2,048	-0.05%
2018/04/12	1	17.70	3	17.63	17.65	-2	2,053	-0.10%
2018/04/11	0	0.00	2	17.35	17.30	-2	2,033	-0.10%
2018/04/02	0	0.00	20	17.10	17.15	-20	2,040	-0.98%
2018/03/23	1	17.15	4	16.98	17.10	-3	2,037	-0.15%
2018/03/22	6	17.68	0	0.00	17.40	6	2,047	0.29%
2018/03/21	1	18.15	6	18.00	18.00	-5	2,001	-0.25%
2018/03/20	3	18.00	6	18.05	18.15	-3	1,976	-0.15%
2018/03/19	5	18.03	1	17.95	18.35	4	1,931	0.21%
2018/03/09	0	0.00	1	16.90	16.95	-1	1,759	-0.06%
2018/03/05	0	0.00	1	17.00	16.85	-1	1,792	-0.06%
2018/03/02	0	0.00	1	17.25	17.20	-1	1,775	-0.06%
2018/03/01	0	0.00	3	17.15	17.35	-3	1,747	-0.17%
2018/02/27	0	0.00	1	16.95	16.90	-1	1,697	-0.06%
2018/02/26	0	0.00	7	16.83	16.90	-7	1,655	-0.42%
2018/02/23	0	0.00	2	16.40	16.45	-2	1,558	-0.13%
2018/02/09	1	16.10	1	16.50	16.35	0	1,547	0.00%
2018/02/07	2	16.65	6	16.70	16.65	-4	1,509	-0.26%
2018/02/06	1	16.10	0	0.00	16.15	1	1,511	0.07%
2018/02/02	5	16.90	0	0.00	16.70	5	1,430	0.35%
2018/02/01	0	0.00	1	16.50	16.50	-1	1,281	-0.08%
2018/01/30	1	16.35	0	0.00	16.30	1	1,195	0.08%
2018/01/26	5	16.90	0	0.00	16.60	5	1,078	0.46%
2018/01/25	1	16.90	0	0.00	16.80	1	1,042	0.10%
2018/01/18	0.1	17.60	0	0.00	17.65	0.1	1,065	0.01%
2018/01/12	7	17.49	2	17.60	17.40	5	1,246	0.40%
2018/01/10	0	0.00	1	17.10	17.20	-1	1,211	-0.08%
2018/01/04	1	17.15	0	0.00	17.10	1	1,190	0.08%