中石化 (1314)-富邦-南屯券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	10.40	17	10.49	10.45	-16.9	30,642	-0.06%
2024/05/15	20.9	10.44	57	10.47	10.35	-36.1	30,412	-0.12%
2024/05/14	16.1	10.51	67	10.55	10.55	-50.9	30,138	-0.17%
2024/05/13	112	10.55	13.1	10.57	10.50	98.9	29,884	0.33%	大買/
2024/05/10	86	10.37	56	10.39	10.35	30	29,491	0.10%
2024/05/09	18	10.41	13	10.45	10.35	5	29,089	0.02%
2024/05/08	64	10.79	10	10.65	10.60	54	28,497	0.19%
2024/05/07	9	11.01	230.2	11.06	10.90	-221.2	27,661	-0.80%	大賣/鉅額交易
2024/05/06	26	11.38	82	11.40	11.25	-56	26,589	-0.21%
2024/05/03	182	11.31	314	11.26	11.35	-132	25,824	-0.51%	大買/大賣/鉅額交易
2024/05/02	79	11.63	215	11.55	11.45	-136	24,542	-0.55%	大賣/鉅額交易
2024/04/30	134.2	11.25	1,696	11.24	11.25	-1,561.9	21,584	-7.24%	大買/大賣/鉅額交易
2024/04/29	1,650.3	11.22	606.6	10.72	11.25	1,043.6	18,408	5.67%	大買/大賣/鉅額交易
2024/04/26	72.1	10.37	461	10.43	10.25	-388.9	15,353	-2.53%	大賣/鉅額交易
2024/04/25	0	0.00	7	10.11	10.10	-7	14,579	-0.05%
2024/04/24	1	10.15	30.6	10.20	10.15	-29.6	14,490	-0.20%
2024/04/23	14	10.11	11	10.17	10.25	3	14,496	0.02%
2024/04/22	114	10.35	136	10.21	10.20	-22	14,206	-0.15%	大買/大賣/
2024/04/19	16	9.72	7	9.85	9.81	9	12,432	0.07%
2024/04/18	10	9.85	17	9.92	9.93	-7	11,877	-0.06%
2024/04/17	15	9.54	11	9.65	9.60	4	11,417	0.04%
2024/04/16	29	9.47	35	9.41	9.41	-6	11,430	-0.05%
2024/04/15	22	9.74	0	0.00	9.66	22	11,320	0.19%
2024/04/12	100	9.64	0	0.00	9.63	100	11,027	0.91%
2024/04/11	26	9.78	1	9.70	9.67	25	10,934	0.23%
2024/04/10	12	9.93	106.1	9.93	9.89	-94.1	10,776	-0.87%	大賣/
2024/04/09	8	9.93	108.6	9.97	9.82	-100.6	10,542	-0.95%	大賣/
2024/04/08	1	9.48	1	9.55	9.59	0	9,675	0.00%
2024/04/02	10	9.60	4	9.61	9.60	6	9,463	0.06%
2024/04/01	5	9.46	27	9.47	9.48	-22	9,240	-0.24%
2024/03/29	7	9.40	1	9.39	9.39	6	9,217	0.07%
2024/03/28	7	9.44	11	9.46	9.43	-4	9,329	-0.04%
2024/03/27	23.1	9.55	13	9.47	9.57	10.1	9,510	0.11%
2024/03/26	4	9.43	2	9.41	9.36	2	9,929	0.02%
2024/03/25	1	9.35	0.2	9.37	9.43	0.8	9,930	0.01%
2024/03/22	2	9.40	5	9.38	9.41	-3	9,917	-0.03%
2024/03/21	0	9.42	10	9.41	9.43	-10	9,907	-0.10%
2024/03/20	6	9.31	10	9.34	9.35	-4	9,885	-0.04%
2024/03/19	10	9.29	14	9.26	9.26	-4	9,816	-0.04%
2024/03/18	3	9.16	27.3	9.18	9.21	-24.2	9,944	-0.24%
2024/03/15	8	9.13	10	9.13	9.13	-2	9,966	-0.02%
2024/03/14	6	9.24	0	0.00	9.20	6	9,852	0.06%
2024/03/13	11	9.23	0.3	9.20	9.20	10.7	9,771	0.11%
2024/03/12	2.2	9.29	0	0.00	9.30	2.2	9,745	0.02%
2024/03/11	0	0.00	1	9.20	9.22	-1	9,677	-0.01%
2024/03/08	1	9.20	0	0.00	9.19	1	9,697	0.01%
2024/03/07	15	9.24	15	9.24	9.24	0	9,577	0.00%
2024/03/06	0	9.35	5	9.35	9.30	-5	9,416	-0.05%
2024/03/05	5	9.31	0	0.00	9.30	5	9,397	0.05%
2024/03/04	1	9.31	14	9.32	9.32	-13	9,395	-0.14%
2024/03/01	3	9.37	0	0.00	9.37	3	9,331	0.03%
2024/02/29	0	9.47	5	9.40	9.40	-5	9,272	-0.05%
2024/02/27	8	9.51	5	9.51	9.44	3	9,197	0.03%
2024/02/26	2.1	9.52	0	0.00	9.49	2.1	9,101	0.02%
2024/02/23	2	9.50	17	9.50	9.50	-15	9,029	-0.17%
2024/02/22	0	0.00	10	9.55	9.51	-10	9,048	-0.11%
2024/02/21	1	9.62	10	9.64	9.56	-9	9,073	-0.10%
2024/02/20	1	9.76	5	9.72	9.70	-4	8,995	-0.04%
2024/02/19	1	9.75	23	9.76	9.78	-22	9,038	-0.24%
2024/02/16	102	9.55	1	9.60	9.58	101	8,936	1.13%	大買/鉅額交易
2024/02/15	7	9.41	201	9.40	9.44	-194	8,880	-2.18%	大賣/鉅額交易
2024/02/05	6	9.36	12	9.37	9.39	-6	8,913	-0.07%
2024/02/02	0	0.00	2	9.42	9.41	-2	8,973	-0.02%
2024/02/01	11	9.48	0	0.00	9.47	11	9,356	0.12%
2024/01/30	1	9.47	0	0.00	9.45	1	9,609	0.01%
2024/01/26	0	9.59	0	0.00	9.52	0	9,815	0.00%
2024/01/25	0	9.48	0	0.00	9.46	0	9,940	0.00%
2024/01/23	3	9.42	0	0.00	9.47	3	10,521	0.03%
2024/01/22	10	9.34	0	0.00	9.35	10	10,610	0.09%
2024/01/19	0	0.00	3	9.25	9.29	-3	10,730	-0.03%
2024/01/18	13	9.24	2	9.23	9.23	11	10,836	0.10%
2024/01/17	12	9.28	2	9.44	9.25	10	10,910	0.09%
2024/01/16	11	9.52	38	9.56	9.49	-27	10,799	-0.25%
2024/01/15	104.1	9.69	0	0.00	9.68	104.1	10,742	0.97%	大買/鉅額交易
2024/01/11	20	9.76	3	9.79	9.76	17	11,221	0.15%
2024/01/10	8	9.73	3	9.77	9.71	5	11,693	0.04%
2024/01/09	10	9.89	30	10.02	9.82	-20	12,329	-0.16%
2024/01/08	7	9.96	16.5	9.99	10.00	-9.5	14,313	-0.07%
2024/01/04	15	9.84	3	9.86	9.80	12	15,357	0.08%
2024/01/03	10	9.75	1	9.78	9.80	9	15,199	0.06%
2024/01/02	2	9.73	0	0.00	9.73	2	15,108	0.01%
2023/12/29	2	9.75	4	9.76	9.77	-2	15,171	-0.01%
2023/12/28	0	0.00	6	9.77	9.77	-6	15,163	-0.04%
2023/12/27	17	9.84	0	0.00	9.82	17	15,132	0.11%
2023/12/26	10	9.78	13	9.77	9.75	-3	15,049	-0.02%
2023/12/25	2	9.68	1	9.67	9.67	1	14,997	0.01%
2023/12/22	22	9.82	8	9.82	9.77	14	14,922	0.09%
2023/12/21	777.1	10.06	736	10.05	9.99	41.1	14,589	0.28%	大買/大賣/
2023/12/20	8	9.82	1	9.82	9.88	7	13,894	0.05%
2023/12/19	0	0.00	11	9.72	9.74	-11	13,813	-0.08%
2023/12/18	11	9.82	7	9.80	9.78	4	13,832	0.03%
2023/12/15	5	9.86	0	0.00	9.84	5	13,792	0.04%
2023/12/14	12.9	9.83	1	9.81	9.76	11.9	13,660	0.09%
2023/12/13	15	9.85	24.1	9.73	9.80	-9.1	13,588	-0.07%
2023/12/12	6.2	9.65	0	0.00	9.62	6.2	13,548	0.05%
2023/12/11	0	0.00	3	9.68	9.66	-3	13,661	-0.02%
2023/12/07	3	9.67	2	9.67	9.67	1	13,857	0.01%
2023/12/05	0	9.78	0	0.00	9.74	0	13,759	0.00%
2023/12/04	5	9.80	0	0.00	9.81	5	13,698	0.04%
2023/12/01	0	0.00	3	9.84	9.80	-3	13,698	-0.02%
2023/11/29	0	0.00	11	9.95	9.86	-11	13,876	-0.08%
2023/11/28	0.2	9.89	0	0.00	9.95	0.2	13,877	0.00%
2023/11/27	6.2	9.80	3	9.86	9.79	3.2	13,872	0.02%
2023/11/24	0	0.00	3	9.87	9.84	-3	13,856	-0.02%
2023/11/22	2	9.97	2	9.97	9.95	0	13,791	0.00%
2023/11/21	2	9.96	13	9.95	9.93	-11	13,813	-0.08%
2023/11/20	6	9.94	0	0.00	9.90	6	13,768	0.04%
2023/11/16	2	9.99	1	10.00	10.00	1	13,676	0.01%
2023/11/15	3	9.89	1	9.92	9.90	2	13,567	0.01%
2023/11/14	15	9.71	0	0.00	9.78	15	13,492	0.11%
2023/11/13	2.2	9.66	0	0.00	9.67	2.2	13,561	0.02%
2023/11/10	0	0.00	1	9.71	9.71	-1	13,518	-0.01%
2023/11/09	10	9.78	2	9.75	9.74	8	13,439	0.06%
2023/11/08	9	10.09	14	10.06	10.05	-5	13,084	-0.04%
2023/11/07	17	10.20	2	10.20	10.15	15	12,919	0.12%
2023/11/06	51	10.25	0	0.00	10.25	51	12,908	0.40%
2023/11/03	6	10.25	8	10.23	10.20	-2	12,833	-0.02%
2023/11/02	8	10.35	10	10.40	10.25	-2	12,764	-0.02%
2023/11/01	27	10.40	34	10.31	10.30	-7	12,708	-0.06%
2023/10/31	1	10.10	0	0.00	10.15	1	12,480	0.01%
2023/10/30	6	10.28	10	10.25	10.25	-4	13,061	-0.03%
2023/10/27	10	10.10	2	10.18	10.15	8	12,936	0.06%
2023/10/26	2	10.10	1	10.15	10.10	1	12,949	0.01%
2023/10/25	36	10.25	2	10.20	10.20	34	12,880	0.26%
2023/10/24	4	10.20	0	0.00	10.20	4	12,889	0.03%
2023/10/23	19	10.20	0	0.00	10.25	19	12,677	0.15%
2023/10/20	5	10.05	3	10.13	10.10	2	12,584	0.02%
2023/10/19	82	10.25	27	10.24	10.25	55	12,414	0.44%
2023/10/18	61	10.15	23	10.13	10.20	38	12,125	0.31%
2023/10/17	6	10.24	56.3	10.34	10.30	-50.3	11,590	-0.43%
2023/10/16	148	10.44	837	10.45	10.35	-689	10,909	-6.32%	大買/大賣/鉅額交易
2023/10/13	10	10.02	87.2	10.00	10.05	-77.2	8,899	-0.87%
2023/10/12	5	9.62	2	9.58	9.60	3	7,766	0.04%
2023/10/05	0	0.00	9	9.34	9.32	-9	7,934	-0.11%
2023/10/04	0	0.00	3	9.31	9.29	-3	7,893	-0.04%
2023/10/03	3	9.40	0	0.00	9.39	3	7,908	0.04%
2023/10/02	0	0.00	6	9.40	9.36	-6	8,023	-0.07%
2023/09/27	5	9.35	0	0.00	9.31	5	8,269	0.06%
2023/09/26	4	9.46	0	0.00	9.43	4	8,339	0.05%
2023/09/22	1	9.47	10	9.47	9.47	-9	8,429	-0.11%
2023/09/21	23	9.52	0	0.00	9.47	23	8,459	0.27%
2023/09/20	2	9.67	0	0.00	9.63	2	8,407	0.02%
2023/09/18	7	9.69	0	0.00	9.70	7	8,476	0.08%
2023/09/14	30	9.80	5	9.81	9.78	25	8,353	0.30%
2023/09/13	1	9.69	3	9.74	9.70	-2	8,177	-0.02%
2023/09/08	1	9.50	0	0.00	9.49	1	8,188	0.01%
2023/09/06	1	9.63	5	9.59	9.54	-4	8,304	-0.05%
2023/09/05	1	9.66	2	9.65	9.63	-1	8,355	-0.01%
2023/09/04	0	0.00	6	9.70	9.69	-6	8,381	-0.07%
2023/09/01	10	9.48	3	9.58	9.54	7	8,294	0.08%
2023/08/31	0	0.00	4	9.46	9.44	-4	8,428	-0.05%
2023/08/28	0	0.00	3	9.36	9.33	-3	8,836	-0.03%
2023/08/24	5	9.29	7	9.25	9.27	-2	8,986	-0.02%
2023/08/23	2	9.19	4	9.21	9.20	-2	9,099	-0.02%
2023/08/21	7	9.25	2	9.35	9.22	5	9,238	0.05%
2023/08/17	15	9.24	7	9.19	9.19	8	9,257	0.09%
2023/08/16	25	9.19	1	9.20	9.21	24	9,236	0.26%
2023/08/15	15	9.29	0	0.00	9.28	15	9,263	0.16%
2023/08/14	7	9.33	0	0.00	9.32	7	9,317	0.08%
2023/08/11	0.1	9.45	10	9.49	9.45	-10	9,322	-0.11%
2023/08/10	0	0.00	23	9.44	9.41	-23	9,367	-0.25%
2023/08/09	13.1	9.59	0	0.00	9.52	13.1	9,429	0.14%
2023/08/08	0.3	9.58	0	0.00	9.56	0.3	9,534	0.00%
2023/08/04	3	9.57	0	0.00	9.74	3	9,544	0.03%
2023/08/02	32.8	9.59	20	9.59	9.66	12.8	9,483	0.14%
2023/08/01	6	9.43	12	9.44	9.42	-6	8,810	-0.07%
2023/07/31	0.5	9.46	0	0.00	9.39	0.5	8,821	0.01%
2023/07/28	20.1	9.45	3	9.44	9.38	17.1	8,745	0.20%
2023/07/27	49.1	9.40	7	9.45	9.49	42.1	8,795	0.48%
2023/07/26	0	0.00	10	9.27	9.26	-10	8,797	-0.11%
2023/07/25	7.2	9.24	20	9.21	9.25	-12.8	8,820	-0.15%
2023/07/24	12	9.28	0	0.00	9.26	12	8,737	0.14%
2023/07/21	1	9.40	13.2	9.41	9.39	-12.2	8,746	-0.14%
2023/07/20	3	9.36	0	0.00	9.36	3	9,091	0.03%
2023/07/19	12	9.39	0	0.00	9.31	12	9,117	0.13%
2023/07/18	35.7	9.46	0	0.00	9.39	35.7	9,154	0.39%
2023/07/17	0	0.00	2	9.31	9.39	-2	9,290	-0.02%
2023/07/14	13.3	9.35	0	0.00	9.35	13.3	9,272	0.14%
2023/07/13	20	9.38	39	9.34	9.35	-19	9,296	-0.20%
2023/07/12	17	9.46	2	9.45	9.45	15	9,254	0.16%
2023/07/11	2.1	9.55	0	0.00	9.55	2.1	9,268	0.02%
2023/07/10	5	9.57	0.1	9.54	9.57	4.9	9,706	0.05%
2023/07/07	23	9.49	0	0.00	9.52	23	9,770	0.24%
2023/07/06	39.2	9.62	1	9.66	9.62	38.2	9,764	0.39%
2023/07/05	31	9.71	13	9.69	9.68	18	9,678	0.19%
2023/07/04	22	9.76	52	9.74	9.73	-30	9,583	-0.31%
2023/07/03	0	0.00	2	9.81	9.79	-2	9,477	-0.02%
2023/06/30	1	9.75	0	9.79	9.80	1	9,432	0.01%
2023/06/29	4.3	9.76	17	9.78	9.76	-12.7	9,437	-0.13%
2023/06/28	2	9.76	9	9.76	9.76	-7	9,388	-0.07%
2023/06/27	14.1	9.79	0	0.00	9.78	14.1	9,351	0.15%
2023/06/26	2.1	9.86	0	0.00	9.86	2.1	9,304	0.02%
2023/06/21	2	9.86	0	0.00	9.88	2	9,320	0.02%
2023/06/20	0	0.00	10	9.87	9.87	-10	9,288	-0.11%
2023/06/19	32	9.89	6	9.87	9.87	26	9,301	0.28%
2023/06/16	0	0.00	2	9.95	9.84	-2	9,321	-0.02%
2023/06/15	60	9.85	0	0.00	9.82	60	9,265	0.65%
2023/06/14	10	9.82	0.2	9.85	9.83	9.8	9,287	0.11%
2023/06/13	17	9.87	2	9.86	9.86	15	9,379	0.16%
2023/06/12	5.3	9.88	0	0.00	9.89	5.3	9,492	0.06%
2023/06/09	5	9.95	0	0.00	9.94	5	9,570	0.05%
2023/06/07	5	10.01	61	10.00	9.99	-56	9,656	-0.58%
2023/06/06	17.3	10.00	2	10.00	9.98	15.3	9,649	0.16%
2023/06/05	11.2	9.95	8	9.95	10.00	3.2	9,478	0.03%
2023/06/02	5	9.79	0	0.00	9.78	5	9,215	0.05%
2023/06/01	6	9.79	9	9.80	9.78	-3	9,256	-0.03%
2023/05/31	20	9.78	20	9.75	9.80	0	9,256	0.00%
2023/05/30	7.3	9.70	0	0.00	9.70	7.3	9,138	0.08%
2023/05/29	2	9.72	10	9.77	9.72	-8	9,163	-0.09%
2023/05/26	21	9.77	0	0.00	9.75	21	9,068	0.23%
2023/05/25	0	9.90	5	9.88	9.86	-5	9,033	-0.06%
2023/05/24	2	9.86	0	0.00	9.91	2	9,089	0.02%
2023/05/23	17.3	9.88	10	9.83	9.85	7.3	9,124	0.08%
2023/05/22	13	9.77	0	0.00	9.77	13	9,250	0.14%
2023/05/19	7	9.79	0	0.00	9.77	7	9,235	0.08%
2023/05/18	45	9.86	0	0.00	9.84	45	9,154	0.49%
2023/05/17	50	9.87	2	9.85	9.88	48	9,108	0.53%
2023/05/16	50.1	9.84	0	0.00	9.87	50.1	9,096	0.55%
2023/05/12	78	9.84	3	9.75	9.71	75	9,009	0.83%
2023/05/11	78	9.84	3	9.75	9.75	75	8,916	0.84%
2023/05/10	12	9.85	0	0.00	9.88	12	8,831	0.14%
2023/05/09	28.4	9.91	10	9.91	9.86	18.4	8,853	0.21%
2023/05/08	56.2	9.99	0	0.00	9.95	56.2	8,755	0.64%
2023/05/05	0	0.00	1	10.00	10.00	-1	8,697	-0.01%
2023/05/04	1	10.05	1.2	10.05	10.00	-0.2	8,738	0.00%
2023/05/03	3	10.00	0	0.00	10.00	3	8,758	0.03%
2023/05/02	0	0.00	3.1	10.04	10.05	-3.1	8,741	-0.04%
2023/04/28	3.3	10.15	0	0.00	10.10	3.3	8,671	0.04%
2023/04/27	0	0.00	10	10.10	10.10	-10	8,624	-0.12%
2023/04/26	3	10.10	3	10.15	10.20	0	8,629	0.00%
2023/04/25	26	10.34	46	10.26	10.10	-20	8,559	-0.23%
2023/04/24	20	10.20	60	10.15	10.20	-40	8,208	-0.49%
2023/04/21	0.1	10.15	4	10.20	10.15	-4	8,176	-0.05%
2023/04/20	90	10.23	1	10.20	10.20	89	8,111	1.10%
2023/04/18	15.1	10.18	10	10.10	10.10	5.1	7,810	0.07%
2023/04/17	33.1	10.10	12	10.10	10.10	21	7,763	0.27%
2023/04/14	51	10.17	11	10.24	10.15	40	7,671	0.52%
2023/04/13	26	10.17	95	10.18	10.15	-69	7,538	-0.92%
2023/04/12	0	0.00	21	10.00	10.05	-21	7,072	-0.30%
2023/04/11	13	9.98	0	0.00	9.98	13	6,977	0.19%
2023/04/10	1	9.89	6	9.89	9.92	-5	6,885	-0.07%
2023/04/07	104	9.86	0	0.00	9.86	104	6,858	1.52%	大買/鉅額交易
2023/04/06	0	0.00	22	9.87	9.86	-22	6,907	-0.32%
2023/03/31	23	9.88	6	9.88	9.85	17	6,890	0.25%
2023/03/30	0	0.00	20	9.89	9.87	-20	6,899	-0.29%
2023/03/28	0.3	9.94	0	0.00	9.93	0.3	6,987	0.00%
2023/03/27	4	9.96	0	0.00	9.92	4	7,036	0.06%
2023/03/23	20	9.99	44	9.99	9.98	-24	7,094	-0.34%
2023/03/22	6.5	9.99	6	10.00	9.99	0.5	7,123	0.01%
2023/03/20	0	0.00	7	10.00	10.00	-7	7,139	-0.10%
2023/03/17	1.5	9.84	4	9.85	9.88	-2.5	7,217	-0.03%
2023/03/16	115.8	9.88	131	9.73	9.71	-15.2	7,200	-0.21%	大買/大賣/
2023/03/15	28	9.98	0	0.00	9.91	28	7,082	0.40%
2023/03/14	1	9.99	5	10.00	9.98	-4	6,966	-0.06%
2023/03/13	9	10.05	9	10.06	10.10	0	6,910	0.00%
2023/03/10	18	10.13	10	10.15	10.10	8	6,826	0.12%
2023/03/08	28	10.35	0	0.00	10.35	28	7,674	0.36%
2023/03/07	2	10.35	25	10.35	10.40	-23	7,896	-0.29%
2023/03/06	7	10.36	18	10.35	10.35	-11	7,903	-0.14%
2023/03/03	0	0.00	2	10.20	10.20	-2	7,841	-0.03%
2023/03/02	23	10.16	0.8	10.15	10.20	22.3	7,817	0.28%
2023/03/01	1	10.20	0	0.00	10.10	1	7,802	0.01%
2023/02/24	2	10.25	0	0.00	10.20	2	7,750	0.03%
2023/02/23	2	10.40	1	10.40	10.40	1	7,676	0.01%
2023/02/22	4	10.25	0	0.00	10.30	4	7,618	0.05%
2023/02/21	30	10.38	0	0.00	10.35	30	7,590	0.40%
2023/02/20	0	0.00	37	10.40	10.45	-37	7,597	-0.49%
2023/02/17	0	0.00	2	10.25	10.30	-2	7,480	-0.03%
2023/02/16	1	10.20	6	10.16	10.20	-5	7,475	-0.07%
2023/02/15	0	0.00	48	10.25	10.15	-48	7,549	-0.64%
2023/02/14	0	0.00	2	10.20	10.20	-2	7,551	-0.03%
2023/02/13	1	10.10	40	10.10	10.15	-39	7,586	-0.51%
2023/02/08	10.6	10.35	5	10.30	10.35	5.6	7,533	0.07%
2023/02/07	3	10.35	0	0.00	10.35	3	7,477	0.04%
2023/02/06	2	10.25	1	10.30	10.25	1	7,423	0.01%
2023/02/02	20	10.20	1	10.25	10.25	19	7,405	0.26%
2023/02/01	13	10.21	1	10.20	10.20	12	7,353	0.16%
2023/01/31	0	0.00	0	10.10	10.10	0	7,305	0.00%
2023/01/30	0	0.00	5	10.03	10.05	-5	7,209	-0.07%
2023/01/13	2	9.95	20	9.95	9.92	-18	7,140	-0.25%
2023/01/12	1	9.95	3	10.00	9.96	-2	7,156	-0.03%
2023/01/11	0	0.00	1	10.05	10.00	-1	7,203	-0.01%
2023/01/09	0	0.00	2	10.00	10.00	-2	7,196	-0.03%
2023/01/06	1	9.97	0	0.00	9.93	1	7,196	0.01%
2023/01/05	1	9.93	0	0.00	9.91	1	7,325	0.01%
2023/01/03	2	9.91	0	0.00	9.90	2	7,402	0.03%
2022/12/23	4	9.89	0	0.00	9.86	4	7,460	0.05%
2022/12/22	0	9.97	33	9.89	9.96	-33	7,528	-0.44%
2022/12/21	86	9.73	0	0.00	9.72	86	7,623	1.13%
2022/12/20	2	9.97	0	0.00	9.73	2	7,659	0.03%
2022/12/19	0	0.00	1	9.97	9.96	-1	7,717	-0.01%
2022/12/16	100	10.00	0	0.00	10.00	100	7,685	1.30%
2022/12/14	200	10.05	0	0.00	10.05	200	7,702	2.60%	大買/鉅額交易
2022/12/13	200	10.00	38	10.07	10.00	162	7,665	2.11%	大買/鉅額交易
2022/12/12	201	10.03	0	0.00	10.00	201	7,622	2.64%	大買/鉅額交易
2022/12/09	5	10.15	13	10.13	10.10	-8	7,653	-0.10%
2022/12/08	100	9.99	40	10.00	9.99	60	7,581	0.79%
2022/12/07	5	10.10	0	0.00	10.05	5	7,571	0.07%
2022/12/05	3	10.40	0	0.00	10.25	3	7,512	0.04%
2022/12/02	10	10.28	0	0.00	10.25	10	7,473	0.13%
2022/12/01	4	10.40	14	10.33	10.15	-10	7,517	-0.13%
2022/11/30	44	10.57	35	10.65	10.40	9	7,233	0.12%
2022/11/29	11	10.19	33.3	10.20	10.25	-22.3	6,565	-0.34%
2022/11/28	35	9.93	0.3	9.91	9.97	34.7	6,450	0.54%
2022/11/25	1	9.94	40	9.92	9.91	-39	6,493	-0.60%
2022/11/24	54	9.89	3	9.90	9.89	51	6,604	0.77%
2022/11/23	39	9.86	5	9.86	9.86	34	6,740	0.50%
2022/11/22	0	0.00	15	9.78	9.82	-15	6,898	-0.22%
2022/11/21	55	9.76	10	9.79	9.75	45	7,213	0.62%
2022/11/18	1	9.83	15	9.88	9.78	-14	9,036	-0.15%
2022/11/17	101.7	9.88	2	9.85	9.86	99.7	9,879	1.01%	大買/
2022/11/16	11	9.80	5	9.92	9.72	6	9,860	0.06%
2022/11/15	8	9.85	35	9.86	9.89	-27	9,816	-0.28%
2022/11/14	5	9.77	63	9.81	9.80	-58	9,802	-0.59%
2022/11/11	2	9.73	0	0.00	9.70	2	9,807	0.02%
2022/11/10	0	0.00	301	9.74	9.75	-301	9,932	-3.03%	大賣/鉅額交易
2022/11/09	0	0.00	355	9.70	9.72	-355	9,980	-3.56%	大賣/鉅額交易
2022/11/08	3	9.62	0	0.00	9.64	3	9,939	0.03%
2022/11/07	0.3	9.61	64	9.65	9.64	-63.7	9,933	-0.64%
2022/11/04	1	9.51	10	9.51	9.56	-9	10,020	-0.09%
2022/11/03	0	9.51	0	0.00	9.50	0	10,045	0.00%
2022/11/02	10	9.59	11	9.57	9.57	-1	10,089	-0.01%
2022/11/01	1	9.54	3	9.53	9.52	-2	10,087	-0.02%
2022/10/28	2	9.33	6	9.45	9.27	-4	10,208	-0.04%
2022/10/27	0	0.00	8	9.35	9.45	-8	10,323	-0.08%
2022/10/26	3	9.27	0	0.00	9.30	3	10,332	0.03%
2022/10/24	0	0.00	4	9.31	9.26	-4	10,475	-0.04%
2022/10/20	0	0.00	1	9.10	9.15	-1	10,592	-0.01%
2022/10/18	105	9.16	0	0.00	9.28	105	10,650	0.99%	大買/鉅額交易
2022/10/17	300	9.09	300	9.09	9.13	0	10,750	0.00%	大買/大賣/
2022/10/14	0	0.00	2	9.18	9.16	-2	10,749	-0.02%
2022/10/13	4	9.10	2	9.00	9.03	2	10,789	0.02%
2022/10/12	2.2	9.25	1	9.25	9.25	1.2	10,850	0.01%
2022/10/11	4	9.31	1	9.34	9.30	3	10,897	0.03%
2022/10/07	2	9.63	4	9.68	9.63	-2	10,897	-0.02%
2022/10/06	1	9.59	20	9.63	9.58	-19	11,005	-0.17%
2022/10/05	21	9.77	2	9.80	9.68	19	11,108	0.17%
2022/10/04	1	9.72	2	9.70	9.71	-1	11,268	-0.01%
2022/10/03	2	9.47	0	0.00	9.54	2	11,292	0.02%
2022/09/30	2	9.47	188	9.54	9.51	-186	11,360	-1.64%	大賣/鉅額交易
2022/09/29	0	0.00	3	9.36	9.45	-3	11,389	-0.03%
2022/09/28	3	9.21	5	9.11	9.10	-2	11,416	-0.02%
2022/09/27	11	9.40	9	9.40	9.40	2	11,404	0.02%
2022/09/26	38.4	9.53	29	9.49	9.41	9.4	11,482	0.08%
2022/09/23	6	9.85	0	9.88	9.85	6	11,621	0.05%
2022/09/22	1.1	9.88	0	0.00	9.87	1.1	11,850	0.01%
2022/09/21	11	10.00	5	10.00	9.97	6	11,881	0.05%
2022/09/20	2	10.05	7	10.05	10.05	-5	11,886	-0.04%
2022/09/16	2.1	10.10	0	0.00	10.10	2.1	12,314	0.02%
2022/09/13	1	10.15	10	10.20	10.15	-9	12,975	-0.07%
2022/09/12	7	10.20	0	0.00	10.15	7	13,295	0.05%
2022/09/07	152	10.02	0	0.00	9.96	152	13,526	1.12%	大買/鉅額交易
2022/09/06	2	10.00	1	10.15	10.00	1	13,541	0.01%
2022/09/05	42	10.10	0	0.00	10.05	42	13,649	0.31%
2022/09/02	1	10.20	7	10.19	10.10	-6	13,751	-0.04%
2022/09/01	48	10.25	4	10.25	10.25	44	13,689	0.32%
2022/08/31	49	10.29	24	10.27	10.25	25	13,681	0.18%
2022/08/30	23	10.36	20	10.35	10.35	3	13,560	0.02%
2022/08/29	6	10.28	2	10.30	10.35	4	13,427	0.03%
2022/08/26	21	10.61	70	10.65	10.60	-49	13,328	-0.37%
2022/08/25	71.3	10.90	125	11.01	10.70	-53.7	13,092	-0.41%	大賣/
2022/08/24	11	10.75	65.3	10.98	11.10	-54.3	11,384	-0.48%
2022/08/23	0	0.00	2	10.10	10.10	-2	10,588	-0.02%
2022/08/22	1	10.20	4	10.16	10.15	-3	10,674	-0.03%
2022/08/19	6	10.25	3	10.23	10.25	3	10,711	0.03%
2022/08/18	1	10.30	3	10.25	10.25	-2	10,717	-0.02%
2022/08/17	3.3	10.39	3	10.45	10.40	0.3	10,713	0.00%
2022/08/16	0	0.00	5	10.20	10.20	-5	10,592	-0.05%
2022/08/15	11	10.30	0	0.00	10.25	11	10,608	0.10%
2022/08/11	4	10.24	8	10.24	10.25	-4	10,742	-0.04%
2022/08/10	9.4	10.11	15	10.07	10.15	-5.7	10,846	-0.05%
2022/08/08	5	10.00	16	10.05	10.10	-11	10,975	-0.10%
2022/08/05	0	0.00	31	10.00	10.05	-31	11,089	-0.28%
2022/08/04	40	9.93	25	10.00	9.94	15	11,404	0.13%
2022/08/02	3	10.18	5	10.15	10.20	-2	11,610	-0.02%
2022/07/29	0	0.00	3	10.10	10.20	-3	12,320	-0.02%
2022/07/28	0	0.00	7	10.05	10.05	-7	12,333	-0.06%
2022/07/27	0	0.00	1.3	10.09	10.00	-1.3	12,369	-0.01%
2022/07/26	4	10.15	0	0.00	10.15	4	12,377	0.03%
2022/07/22	11	10.07	0	0.00	10.00	11	12,549	0.09%
2022/07/19	1	10.05	20	10.05	10.10	-19	13,239	-0.14%
2022/07/18	1	9.64	20	9.65	9.95	-19	13,297	-0.14%
2022/07/14	0	0.00	40.2	9.38	9.60	-40.2	14,237	-0.28%
2022/07/13	25	9.27	42	9.27	9.31	-17	14,311	-0.12%
2022/07/12	11.2	8.99	17.5	9.03	9.00	-6.3	14,815	-0.04%
2022/07/11	36	9.21	1	9.22	9.18	35	15,118	0.23%
2022/07/08	0	0.00	23	9.35	9.31	-23	15,512	-0.15%
2022/07/07	5	9.26	2	9.26	9.33	3	16,064	0.02%
2022/07/06	2	9.29	0	0.00	9.25	2	16,577	0.01%
2022/07/05	2	9.28	7	9.39	9.47	-5	18,025	-0.03%
2022/07/04	6	9.18	0	0.00	9.13	6	21,274	0.03%
2022/07/01	33	9.35	0	0.00	9.08	33	25,119	0.13%
2022/06/30	50.2	9.62	1	9.60	9.60	49.2	33,400	0.15%
2022/06/29	45	9.96	8	9.96	9.95	37	36,234	0.10%
2022/06/28	1	10.00	0	0.00	10.05	1	36,226	0.00%
2022/06/27	4	10.03	0	0.00	10.00	4	36,209	0.01%
2022/06/24	0	0.00	161	10.20	10.05	-161	36,091	-0.45%	大賣/鉅額交易
2022/06/23	111.2	10.04	4	10.00	10.00	107.2	35,920	0.30%	大買/鉅額交易
2022/06/22	31	10.20	11	10.15	10.15	20	35,697	0.06%
2022/06/21	7	10.46	16	10.41	10.50	-9	35,509	-0.03%
2022/06/20	44.2	10.61	10	10.50	10.45	34.2	35,459	0.10%
2022/06/17	20.6	10.95	91	10.95	10.90	-70.4	35,335	-0.20%
2022/06/16	6	11.13	20	11.20	11.05	-14	35,304	-0.04%
2022/06/15	4	11.08	8	11.16	11.10	-4	35,321	-0.01%
2022/06/14	15	10.97	33	11.00	11.05	-18	35,358	-0.05%
2022/06/13	20	11.08	0	0.00	11.05	20	35,334	0.06%
2022/06/10	2.3	11.25	6	11.17	11.25	-3.7	35,315	-0.01%
2022/06/09	6	11.27	0.5	11.25	11.25	5.5	35,301	0.02%
2022/06/06	5	11.10	3	11.22	11.20	2	35,401	0.01%
2022/06/02	3	11.15	0	0.00	11.10	3	35,673	0.01%
2022/06/01	1	11.10	5	11.20	11.10	-4	35,863	-0.01%
2022/05/31	7	11.11	1	11.10	11.15	6	35,963	0.02%
2022/05/30	1	11.20	20	11.25	11.15	-19	36,459	-0.05%
2022/05/27	0	0.00	2	11.00	11.05	-2	36,718	-0.01%
2022/05/25	0	0.00	2	11.00	11.00	-2	36,951	-0.01%
2022/05/23	0.1	11.10	3	11.00	11.05	-3	37,329	-0.01%
2022/05/20	0.1	11.00	0	0.00	10.95	0.1	37,505	0.00%
2022/05/19	42	10.83	0	0.00	10.95	42	37,508	0.11%
2022/05/18	5	11.15	2	11.05	11.10	3	37,481	0.01%
2022/05/17	3	10.83	16	10.80	10.85	-13	37,413	-0.03%
2022/05/16	22.4	10.70	30.1	10.70	10.70	-7.8	37,443	-0.02%
2022/05/13	0	10.70	6.5	10.70	10.70	-6.5	37,524	-0.02%
2022/05/12	72.5	10.78	28.1	10.70	10.55	44.4	37,684	0.12%
2022/05/11	27	11.08	1	11.05	11.00	26	37,397	0.07%
2022/05/10	67	10.90	44	10.85	11.00	23	37,321	0.06%
2022/05/09	94	11.20	6	11.06	11.05	88	37,168	0.24%
2022/05/06	33	11.67	11	11.60	11.65	22	36,654	0.06%
2022/05/05	32	11.82	20	11.80	11.80	12	36,740	0.03%
2022/05/04	17	11.82	10	11.85	11.75	7	36,829	0.02%
2022/05/03	0	0.00	10	11.80	11.75	-10	37,122	-0.03%
2022/04/29	40	11.80	27	11.83	11.80	13	37,366	0.03%
2022/04/28	10	11.80	8	11.82	11.80	2	37,477	0.01%
2022/04/27	82	11.68	2.2	11.65	11.65	79.8	37,496	0.21%
2022/04/26	22	11.95	51	11.96	11.90	-29	37,380	-0.08%
2022/04/25	158	11.95	22.1	11.95	11.95	135.9	37,312	0.36%	大買/鉅額交易
2022/04/22	84	12.25	20.1	12.20	12.20	63.9	37,140	0.17%
2022/04/21	68.2	12.39	93	12.44	12.40	-24.8	37,095	-0.07%
2022/04/20	6	12.07	10	12.13	12.10	-4	36,661	-0.01%
2022/04/19	30	12.08	32	12.07	12.05	-2	36,700	-0.01%
2022/04/18	64.1	12.01	72	12.05	11.95	-7.9	36,663	-0.02%
2022/04/15	57	12.30	7	12.25	12.20	50	36,204	0.14%
2022/04/14	58.1	12.51	28	12.59	12.35	30.1	36,434	0.08%
2022/04/13	75	12.58	174	12.56	12.65	-99	36,072	-0.27%	大賣/
2022/04/12	50.2	12.44	14	12.43	12.40	36.2	35,556	0.10%
2022/04/11	140.3	12.86	201	12.75	12.60	-60.7	35,165	-0.17%	大買/大賣/
2022/04/08	224.1	13.06	89.6	13.21	13.05	134.6	33,990	0.40%	大買/鉅額交易
2022/04/07	353.5	13.58	295.3	13.56	13.05	58.2	31,736	0.18%	大買/大賣/
2022/04/06	1,536	13.80	1,691.7	13.93	13.95	-155.7	28,152	-0.55%	大買/大賣/鉅額交易
2022/04/01	633	12.82	1,508.5	13.13	13.35	-875.5	19,894	-4.40%	大買/大賣/鉅額交易
2022/03/31	2	12.15	0	0.00	12.15	2	16,983	0.01%
2022/03/29	1	12.10	8	12.09	12.10	-7	17,363	-0.04%
2022/03/28	0	0.00	5	12.10	12.15	-5	17,381	-0.03%
2022/03/25	2.1	12.15	0.1	12.15	12.10	2	17,342	0.01%
2022/03/24	24	12.24	0	0.00	12.20	24	17,335	0.14%
2022/03/23	2	12.30	3	12.30	12.25	-1	17,355	-0.01%
2022/03/22	0	12.18	5	12.21	12.25	-5	17,671	-0.03%
2022/03/21	1	12.15	23	12.15	12.15	-22	17,629	-0.12%
2022/03/18	3	12.00	22	12.00	12.00	-19	17,744	-0.11%
2022/03/17	7	11.99	3	11.95	12.00	4	17,850	0.02%
2022/03/16	5	11.86	0	0.00	11.85	5	18,162	0.03%
2022/03/15	14	11.90	39	11.93	11.85	-25	18,275	-0.14%
2022/03/14	0	0.00	5	12.00	12.00	-5	18,292	-0.03%
2022/03/11	13	12.03	10	11.95	11.90	3	18,455	0.02%
2022/03/10	0.1	12.05	12	12.03	12.00	-11.9	18,545	-0.06%
2022/03/09	11	11.90	4	11.90	11.90	7	18,671	0.04%
2022/03/08	753.1	11.96	0	0.00	11.75	753.1	18,824	4.00%	大買/鉅額交易
2022/03/07	150.5	11.97	1	12.00	12.00	149.5	18,749	0.80%	大買/鉅額交易
2022/03/04	102.1	12.35	3	12.27	12.25	99.1	18,841	0.53%	大買/
2022/03/03	110.1	12.45	48	12.52	12.50	62.1	19,070	0.33%	大買/
2022/03/02	7	12.40	18	12.32	12.45	-11	19,204	-0.06%
2022/03/01	12	12.24	22	12.22	12.15	-10	19,341	-0.05%
2022/02/25	4	12.02	0	0.00	11.95	4	20,449	0.02%
2022/02/24	371	11.98	12	12.02	11.95	359	20,743	1.73%	大買/鉅額交易
2022/02/23	6	12.18	7	12.22	12.20	-1	20,664	0.00%
2022/02/22	27.4	12.19	5	12.15	12.15	22.4	21,260	0.11%
2022/02/21	20	12.35	0	0.00	12.35	20	21,768	0.09%
2022/02/18	2	12.35	1	12.30	12.35	1	21,917	0.00%
2022/02/17	20	12.32	23	12.35	12.30	-3	22,223	-0.01%
2022/02/16	0	0.00	40	12.33	12.30	-40	22,519	-0.18%
2022/02/15	36	12.28	0	0.00	12.25	36	22,942	0.16%
2022/02/14	104	12.50	23	12.58	12.35	81	23,948	0.34%	大買/
2022/02/11	0	0.00	22	12.55	12.60	-22	26,198	-0.08%
2022/02/10	11.8	12.56	134	12.55	12.60	-122.2	26,388	-0.46%	大賣/鉅額交易
2022/02/09	1.6	12.57	2	12.60	12.65	-0.4	26,785	0.00%
2022/02/08	2	12.50	1	12.65	12.60	1	26,801	0.00%
2022/02/07	4	12.36	8	12.38	12.55	-4	27,010	-0.01%
2022/01/26	8.8	12.12	15	12.15	12.10	-6.2	27,054	-0.02%
2022/01/25	58.5	12.11	2.2	12.16	12.05	56.3	27,135	0.21%
2022/01/24	3.1	12.30	16	12.31	12.35	-12.9	26,958	-0.05%
2022/01/21	47	12.63	0	0.00	12.55	47	26,754	0.18%
2022/01/20	1	12.80	11	12.85	12.90	-10	26,665	-0.04%
2022/01/19	2.1	12.90	1	12.75	12.80	1.1	26,597	0.00%
2022/01/18	12	12.92	8	12.90	12.85	4	26,460	0.02%
2022/01/17	30	12.85	2	12.90	12.95	28	26,407	0.11%
2022/01/14	0	0.00	3	12.83	12.80	-3	26,488	-0.01%
2022/01/13	18	12.98	14	12.97	12.95	4	26,401	0.02%
2022/01/12	12	12.66	12	12.81	12.85	0	26,115	0.00%
2022/01/11	14	12.69	3	12.63	12.65	11	26,206	0.04%
2022/01/10	8	12.71	2	12.75	12.75	6	26,883	0.02%
2022/01/07	56	12.97	8	12.82	12.75	48	26,887	0.18%
2022/01/06	1	12.75	1	12.80	12.75	0	26,450	0.00%
2022/01/05	3	12.78	2	12.75	12.75	1	26,672	0.00%
2022/01/04	93.5	12.88	11	12.80	12.80	82.5	26,803	0.31%
2022/01/03	31.4	13.11	13	13.08	12.95	18.4	26,778	0.07%
2021/12/30	84.1	13.15	78	13.24	13.15	6.1	26,561	0.02%
2021/12/29	12.6	12.80	30.2	12.78	12.85	-17.6	25,668	-0.07%
2021/12/28	10.1	12.69	35.7	12.65	12.70	-25.5	25,699	-0.10%
2021/12/27	5.1	12.50	21.1	12.47	12.50	-16	25,819	-0.06%
2021/12/24	51	12.50	55.6	12.53	12.45	-4.6	26,246	-0.02%
2021/12/23	149	12.56	0	0.00	12.55	149	26,443	0.56%	大買/鉅額交易
2021/12/22	13.1	12.54	94	12.55	12.50	-80.9	27,376	-0.30%
2021/12/21	15	12.50	0	0.00	12.50	15	28,001	0.05%
2021/12/20	80	12.49	17	12.49	12.45	63	29,617	0.21%
2021/12/17	1.6	12.54	2	12.55	12.45	-0.4	29,775	0.00%
2021/12/16	41	12.59	15	12.51	12.65	26	29,850	0.09%
2021/12/15	2.1	12.33	51	12.30	12.30	-48.9	29,706	-0.16%
2021/12/14	5.1	12.30	3	12.37	12.25	2.1	30,065	0.01%
2021/12/13	11.8	12.41	6	12.40	12.40	5.8	30,375	0.02%
2021/12/10	29	12.51	32	12.55	12.45	-3	30,353	-0.01%
2021/12/09	14	12.68	10	12.70	12.70	4	30,048	0.01%
2021/12/08	5	12.70	1	12.65	12.65	4	30,221	0.01%
2021/12/07	68	12.71	11	12.69	12.65	57	30,320	0.19%
2021/12/06	16	12.67	7	12.64	12.65	9	30,192	0.03%
2021/12/03	10.1	12.64	2	12.65	12.70	8.1	30,222	0.03%
2021/12/02	29	12.61	0	0.00	12.55	29	30,255	0.10%
2021/12/01	20	12.66	8	12.60	12.75	12	30,440	0.04%
2021/11/30	64	12.80	0	0.00	12.70	64	30,396	0.21%
2021/11/29	40.3	12.85	39	12.87	12.85	1.3	30,331	0.00%
2021/11/26	44	13.22	25	13.18	13.10	19	30,064	0.06%
2021/11/25	32	13.44	63	13.46	13.40	-31	29,549	-0.10%
2021/11/24	25	13.53	50	13.52	13.65	-25	29,231	-0.09%
2021/11/23	0	0.00	13	13.36	13.35	-13	28,286	-0.05%
2021/11/22	16	13.29	28	13.27	13.30	-12	27,989	-0.04%
2021/11/19	60	13.35	8	13.33	13.25	52	27,874	0.19%
2021/11/18	12	13.00	11	12.91	13.15	1	27,568	0.00%
2021/11/17	39	13.10	33.3	13.10	13.10	5.7	27,110	0.02%
2021/11/16	11	13.23	49	13.18	13.05	-38	27,495	-0.14%
2021/11/15	6	13.06	18	13.19	13.05	-12	27,843	-0.04%
2021/11/12	24	13.11	22	13.09	13.10	2	28,174	0.01%
2021/11/11	241	13.29	824	13.40	13.25	-583	28,204	-2.07%	大買/大賣/鉅額交易
2021/11/10	70	13.24	432	13.38	13.10	-362	27,698	-1.31%	大賣/鉅額交易
2021/11/09	51.5	12.65	6	12.65	12.65	45.5	25,509	0.18%
2021/11/08	6	12.64	46	12.68	12.65	-40	25,404	-0.16%
2021/11/05	1	12.35	0	0.00	12.50	1	25,329	0.00%
2021/11/04	11	12.56	1.1	12.40	12.40	9.9	25,625	0.04%
2021/11/03	1	12.25	7	12.37	12.40	-6	26,052	-0.02%
2021/11/02	2.5	12.27	0	0.00	12.15	2.5	26,103	0.01%
2021/11/01	6	12.26	21	12.15	12.25	-15	26,225	-0.06%
2021/10/29	5	12.15	1	12.15	12.10	4	26,370	0.02%
2021/10/28	130	12.15	29	12.19	12.20	101	26,456	0.38%	大買/鉅額交易
2021/10/27	0	0.00	51.5	12.14	12.15	-51.5	26,651	-0.19%
2021/10/26	3	12.17	11	12.15	12.15	-8	26,817	-0.03%
2021/10/25	4	12.20	1	12.20	12.20	3	26,961	0.01%
2021/10/22	41	12.15	12	12.18	12.15	29	27,297	0.11%
2021/10/21	13	12.35	110	12.36	12.35	-97	27,363	-0.35%	大賣/
2021/10/20	2	12.40	25	12.35	12.35	-23	27,639	-0.08%
2021/10/19	51	12.50	28.5	12.50	12.55	22.5	28,044	0.08%
2021/10/18	37	12.50	11.1	12.43	12.60	25.9	28,083	0.09%
2021/10/15	2	12.05	26	12.05	12.05	-24	28,389	-0.08%
2021/10/14	6	11.96	4	11.91	11.95	2	28,772	0.01%
2021/10/13	0	0.00	2	12.05	12.05	-2	28,850	-0.01%
2021/10/12	29	12.27	20	12.20	12.10	9	29,111	0.03%
2021/10/08	13	12.37	4	12.30	12.25	9	29,500	0.03%
2021/10/07	1	12.35	62	12.38	12.40	-61	30,239	-0.20%
2021/10/06	16	12.48	7	12.22	12.20	9	31,386	0.03%
2021/10/05	46	12.21	25	12.35	12.45	21	31,761	0.07%
2021/10/04	46	12.16	2	12.18	12.15	44	31,832	0.14%
2021/10/01	27	12.49	11	12.46	12.35	16	32,110	0.05%
2021/09/30	18	12.93	6.5	12.86	12.90	11.6	32,939	0.04%
2021/09/29	24.3	13.12	14	13.29	13.00	10.3	33,708	0.03%
2021/09/28	33	13.23	33	13.17	13.30	0	34,558	0.00%
2021/09/27	44	13.20	58	13.21	13.20	-14	45,563	-0.03%
2021/09/24	7	12.55	2	12.65	12.55	5	52,443	0.01%
2021/09/23	2	12.35	2	12.45	12.45	0	54,001	0.00%
2021/09/22	12	12.27	2.1	12.28	12.30	9.9	55,051	0.02%
2021/09/17	27	12.61	20	12.65	12.60	7	55,419	0.01%
2021/09/16	6	12.83	7	12.86	12.95	-1	55,422	0.00%
2021/09/15	0	0.00	16	12.61	12.65	-16	55,474	-0.03%
2021/09/14	2	12.70	0.1	12.68	12.60	1.9	56,504	0.00%
2021/09/13	34	12.58	21	12.80	12.75	13	57,625	0.02%
2021/09/10	2	12.55	8	12.51	12.50	-6	58,214	-0.01%
2021/09/09	1	12.20	102.1	12.10	12.25	-101.1	58,662	-0.17%	大賣/鉅額交易
2021/09/08	15	12.20	6	12.13	12.10	9	59,011	0.02%
2021/09/07	5	12.30	9	12.33	12.35	-4	60,105	-0.01%
2021/09/06	10	12.14	13	12.27	12.10	-3	60,313	0.00%
2021/09/03	13	12.51	53	12.58	12.50	-40	60,414	-0.07%
2021/09/02	22	12.64	104	12.52	12.45	-82	61,094	-0.13%	大賣/
2021/09/01	45	12.83	2	12.80	12.80	43	61,915	0.07%
2021/08/31	10	12.90	13.2	12.85	12.90	-3.2	62,423	-0.01%
2021/08/30	2	12.85	20	12.85	12.95	-18	63,435	-0.03%
2021/08/27	4	12.73	7	12.79	12.75	-3	64,408	0.00%
2021/08/26	11	12.60	12	12.60	12.60	-1	66,667	0.00%
2021/08/25	0	0.00	2	12.60	12.65	-2	70,072	0.00%
2021/08/24	49	12.63	45	12.68	12.60	4	71,890	0.01%
2021/08/23	0.2	12.45	177.5	12.36	12.45	-177.3	72,965	-0.24%	大賣/鉅額交易
2021/08/20	105.2	12.28	85	12.20	12.10	20.2	73,470	0.03%	大買/
2021/08/19	14.1	12.68	228	12.71	12.45	-213.9	73,477	-0.29%	大賣/鉅額交易
2021/08/18	17.3	12.56	69	12.72	13.10	-51.8	73,562	-0.07%
2021/08/17	21.2	12.96	11.3	12.74	12.70	9.9	75,205	0.01%
2021/08/16	59	13.42	122.3	13.16	13.05	-63.3	76,159	-0.08%	大賣/
2021/08/13	27	13.35	16.3	13.43	13.35	10.7	76,656	0.01%
2021/08/12	49	13.32	16	13.39	13.40	33	77,436	0.04%
2021/08/11	50.3	13.26	54	13.35	13.30	-3.7	78,818	0.00%
2021/08/10	58	13.46	26	13.45	13.40	32	81,004	0.04%
2021/08/09	5	13.59	19	13.62	13.65	-14	82,384	-0.02%
2021/08/06	47	13.37	11	13.40	13.35	36	83,982	0.04%
2021/08/05	51	13.34	20	13.25	13.30	31	86,269	0.04%
2021/08/04	16	13.40	1	13.40	13.50	15	90,551	0.02%
2021/08/03	72	13.33	10	13.35	13.35	62	93,451	0.07%
2021/08/02	110	13.11	9	13.22	13.45	101	95,605	0.11%	大買/鉅額交易
2021/07/30	0	0.00	20	13.14	13.15	-20	99,502	-0.02%
2021/07/29	92	13.06	4	13.15	13.10	88	101,748	0.09%
2021/07/28	120	12.78	29.3	12.95	12.95	90.7	104,518	0.09%	大買/
2021/07/27	10	13.15	48	13.05	13.00	-38	111,601	-0.03%
2021/07/26	791.3	13.25	0	0.00	13.15	791.3	116,955	0.68%	大買/鉅額交易
2021/07/23	8	13.27	92	13.26	13.35	-84	120,870	-0.07%
2021/07/22	9	12.94	27	13.02	12.90	-18	125,034	-0.01%
2021/07/21	51.4	12.92	68.3	13.11	12.85	-16.9	127,074	-0.01%
2021/07/20	81.3	13.30	4	13.30	13.30	77.3	127,665	0.06%
2021/07/19	44	13.47	25.5	13.50	13.60	18.5	129,987	0.01%
2021/07/16	32	13.71	18	13.58	13.55	14	136,561	0.01%
2021/07/15	12	13.56	16	13.61	13.70	-4	139,434	0.00%
2021/07/14	37.5	13.24	28	13.24	13.15	9.5	143,339	0.01%
2021/07/13	63.5	13.49	195	13.43	13.40	-131.5	148,691	-0.09%	大賣/鉅額交易
2021/07/12	37	13.97	17.5	13.97	13.80	19.5	151,230	0.01%
2021/07/09	21	13.78	37	13.89	13.85	-16	156,481	-0.01%
2021/07/08	82	13.96	135.1	13.92	13.95	-53.1	158,400	-0.03%	大賣/
2021/07/07	104	13.89	119	13.91	13.85	-15	161,341	-0.01%	大買/大賣/
2021/07/06	71.3	14.32	97.6	14.41	14.25	-26.3	164,026	-0.02%
2021/07/05	124.1	14.48	113.7	14.53	14.35	10.4	166,066	0.01%	大買/大賣/
2021/07/02	652.7	15.46	513.2	15.52	14.55	139.6	165,140	0.08%	大買/大賣/鉅額交易
2021/07/01	707	14.79	537	14.85	15.30	169.9	155,173	0.11%	大買/大賣/鉅額交易
2021/06/30	145	13.71	74	13.88	13.95	71	147,233	0.05%	大買/
2021/06/29	162.2	13.72	119	13.62	13.50	43.2	145,717	0.03%	大買/大賣/
2021/06/28	11	13.45	10	13.54	13.65	1	145,011	0.00%
2021/06/25	112	13.55	25	13.56	13.55	87	144,718	0.06%	大買/
2021/06/24	36	13.51	50	13.54	13.55	-14	145,116	-0.01%
2021/06/23	136.3	13.42	25.2	13.29	13.40	111.1	144,797	0.08%	大買/鉅額交易
2021/06/22	44	13.31	119	13.28	13.60	-75	143,779	-0.05%	大賣/
2021/06/21	24	12.72	149	12.63	12.80	-125	142,781	-0.09%	大賣/鉅額交易
2021/06/18	33	13.24	13	13.31	13.15	20	142,138	0.01%
2021/06/17	9.3	13.40	17.1	13.40	13.45	-7.9	141,885	-0.01%
2021/06/16	103	13.65	19.1	13.63	13.55	83.9	141,898	0.06%	大買/
2021/06/15	36	13.42	16	13.31	13.30	20	140,889	0.01%
2021/06/11	42	13.60	66	13.45	13.45	-24	140,783	-0.02%
2021/06/10	20	13.36	18	13.34	13.45	2	140,737	0.00%
2021/06/09	54	13.51	88	13.33	13.40	-34	140,472	-0.02%
2021/06/08	4	13.93	50.2	13.92	13.80	-46.2	139,976	-0.03%
2021/06/07	73.8	14.06	78.1	14.02	14.05	-4.3	139,939	0.00%
2021/06/04	35	14.04	55.4	14.05	13.95	-20.4	139,444	-0.01%
2021/06/03	171.5	14.53	60.2	14.49	14.35	111.4	139,140	0.08%	大買/鉅額交易
2021/06/02	289	14.10	316.3	14.12	14.25	-27.3	138,396	-0.02%	大買/大賣/
2021/06/01	258.5	13.43	195	13.46	13.50	63.5	135,903	0.05%	大買/大賣/
2021/05/31	48.2	13.13	21	13.13	13.05	27.2	136,560	0.02%
2021/05/28	40	12.89	55	12.88	12.90	-15	135,947	-0.01%
2021/05/27	19	12.65	6	12.55	12.60	13	136,190	0.01%
2021/05/26	14	12.67	69	12.65	12.70	-55	136,400	-0.04%
2021/05/25	76	12.95	132	12.91	12.85	-56	136,150	-0.04%	大賣/
2021/05/24	52	12.51	53	12.43	12.40	-1	134,742	0.00%
2021/05/21	45	12.20	96	12.21	12.20	-51	134,667	-0.04%
2021/05/20	152	12.24	102	11.97	12.00	50	134,241	0.04%	大買/大賣/
2021/05/19	28	12.39	65	12.44	12.35	-37	133,823	-0.03%
2021/05/18	69.7	12.20	419	12.25	12.35	-349.4	133,720	-0.26%	大賣/鉅額交易
2021/05/17	359	11.42	79.7	11.66	11.35	279.4	132,863	0.21%	大買/鉅額交易
2021/05/14	127.1	12.71	78.7	12.67	12.60	48.4	131,245	0.04%	大買/
2021/05/13	84.1	12.61	47	12.43	12.45	37.1	128,998	0.03%
2021/05/12	245	13.14	116	13.26	13.00	129	126,478	0.10%	大買/大賣/鉅額交易
2021/05/11	110.1	14.59	59	14.63	14.20	51.1	122,107	0.04%	大買/
2021/05/10	219	15.01	175	15.02	15.05	44	119,270	0.04%	大買/大賣/
2021/05/07	263.3	14.15	95.1	14.15	14.35	168.2	117,221	0.14%	大買/鉅額交易
2021/05/06	141.1	15.30	57	15.13	14.95	84.1	113,225	0.07%	大買/
2021/05/05	131	15.21	175	15.03	15.10	-44	110,948	-0.04%	大買/大賣/
2021/05/04	483	15.58	360.8	15.48	14.95	122.2	108,350	0.11%	大買/大賣/鉅額交易
2021/05/03	358	16.61	326	16.60	16.50	32	101,146	0.03%	大買/大賣/
2021/04/29	206	16.33	471.5	16.30	15.90	-265.5	96,052	-0.28%	大買/大賣/鉅額交易
2021/04/28	468	15.99	188.2	15.79	16.10	279.9	92,313	0.30%	大買/大賣/鉅額交易
2021/04/27	92.1	15.13	110	15.02	15.10	-18	88,679	-0.02%	大賣/
2021/04/26	30	14.70	51.1	14.76	14.70	-21.1	86,487	-0.02%
2021/04/23	37.6	14.84	175.1	14.74	14.65	-137.5	85,418	-0.16%	大賣/鉅額交易
2021/04/22	324.5	15.51	316.4	15.48	15.00	8.1	83,371	0.01%	大買/大賣/
2021/04/21	260.1	14.58	126	14.64	14.95	134.1	76,875	0.17%	大買/大賣/鉅額交易
2021/04/20	259	14.80	580.5	14.78	14.60	-321.5	74,247	-0.43%	大買/大賣/鉅額交易
2021/04/19	495.9	14.51	230	14.31	14.65	265.8	70,976	0.37%	大買/大賣/鉅額交易
2021/04/16	395	13.31	169	13.30	13.35	226	65,331	0.35%	大買/大賣/鉅額交易
2021/04/15	487	13.18	480.3	12.96	13.20	6.7	62,487	0.01%	大買/大賣/
2021/04/14	76	12.23	205.4	12.07	12.25	-129.4	57,771	-0.22%	大賣/鉅額交易
2021/04/13	186.1	12.74	90	12.58	12.20	96.1	57,616	0.17%	大買/
2021/04/12	261	12.40	232	12.31	12.50	29	56,101	0.05%	大買/大賣/
2021/04/09	222	11.82	1,100	11.87	11.70	-878	52,783	-1.66%	大買/大賣/鉅額交易
2021/04/08	150	11.35	30	11.33	11.35	120	50,909	0.24%	大買/鉅額交易
2021/04/07	77	11.25	44.3	11.22	11.30	32.7	51,693	0.06%
2021/04/06	0	0.00	38	10.99	10.95	-38	53,314	-0.07%
2021/04/01	25	10.90	45	10.93	10.90	-20	54,436	-0.04%
2021/03/31	9	10.90	50	10.90	10.95	-41	58,530	-0.07%
2021/03/30	13	10.96	16.2	10.98	11.00	-3.2	63,731	-0.01%
2021/03/29	30	11.02	41.3	11.02	11.05	-11.3	68,689	-0.02%
2021/03/26	59	10.80	6.4	10.80	10.75	52.6	72,176	0.07%
2021/03/25	1.1	10.66	5	10.70	10.65	-3.9	72,990	-0.01%
2021/03/24	417	10.65	6	10.65	10.65	411	72,958	0.56%	大買/鉅額交易
2021/03/23	318	10.80	4	10.80	10.75	314	72,837	0.43%	大買/鉅額交易
2021/03/22	108	10.62	19	10.77	10.95	89	72,731	0.12%	大買/
2021/03/19	9	10.67	0	0.00	10.65	9	73,025	0.01%
2021/03/18	215	10.85	16	10.91	10.85	199	73,658	0.27%	大買/鉅額交易
2021/03/17	19	10.90	2	10.95	10.90	17	73,765	0.02%
2021/03/16	15	10.96	9	11.07	10.90	6	73,891	0.01%
2021/03/15	2	11.27	13	11.19	11.10	-11	73,590	-0.01%
2021/03/12	11	11.00	90	10.98	11.05	-79	73,243	-0.11%
2021/03/11	15.9	11.08	22	11.06	11.05	-6.1	72,994	-0.01%
2021/03/10	14	11.05	0	0.00	11.05	14	72,725	0.02%
2021/03/09	6	11.26	68.7	11.21	11.20	-62.7	72,940	-0.09%
2021/03/08	35	11.21	107	11.27	11.20	-72	73,169	-0.10%	大賣/
2021/03/05	60	10.93	79	10.93	10.90	-19	71,716	-0.03%
2021/03/04	145	11.32	88	11.26	11.15	57	71,409	0.08%	大買/
2021/03/03	8	10.91	53	10.97	10.95	-45	68,940	-0.07%
2021/03/02	6	10.72	3	10.93	10.65	3	68,358	0.00%
2021/02/26	25	10.64	2	10.70	10.75	23	67,821	0.03%
2021/02/25	68	10.82	55	10.79	10.90	13	67,304	0.02%
2021/02/24	45	10.73	12	10.70	10.70	33	66,912	0.05%
2021/02/23	76	10.97	118	10.96	10.95	-42	66,149	-0.06%	大賣/
2021/02/22	12	10.67	50	10.63	10.60	-38	64,849	-0.06%
2021/02/19	17.7	10.40	13	10.35	10.40	4.7	64,323	0.01%
2021/02/18	19	10.48	97	10.54	10.30	-78	63,998	-0.12%
2021/02/17	71	10.11	67.3	10.25	10.40	3.8	63,123	0.01%
2021/02/05	13	9.42	3	9.45	9.49	10	61,731	0.02%
2021/02/04	3	9.48	8	9.51	9.42	-5	62,055	-0.01%
2021/02/03	14	9.49	0.2	9.47	9.47	13.8	63,272	0.02%
2021/02/02	10	9.47	27	9.48	9.50	-17	63,720	-0.03%
2021/02/01	24	9.32	67	9.32	9.35	-43	63,576	-0.07%
2021/01/29	12	9.28	5	9.39	9.26	7	63,254	0.01%
2021/01/28	22	9.42	0	0.00	9.41	22	63,039	0.03%
2021/01/27	14	9.67	2	9.59	9.59	12	63,097	0.02%
2021/01/26	6	9.65	50	9.66	9.67	-44	63,084	-0.07%
2021/01/25	17	9.67	9	9.66	9.76	8	62,719	0.01%
2021/01/22	22	9.47	11	9.55	9.55	11	62,515	0.02%
2021/01/21	28	9.71	18.1	9.79	9.60	9.9	62,163	0.02%
2021/01/20	160.1	9.88	48.5	9.80	9.68	111.6	61,851	0.18%	大買/鉅額交易
2021/01/19	6	10.16	9	10.15	10.10	-3	61,246	0.00%
2021/01/18	44	9.99	55	10.11	10.15	-11	61,567	-0.02%
2021/01/15	46	10.17	35	10.26	10.10	11	61,044	0.02%
2021/01/14	10	10.44	39	10.41	10.50	-29	60,263	-0.05%
2021/01/13	51	10.62	11	10.60	10.60	40	59,892	0.07%
2021/01/12	41	10.51	29	10.41	10.35	12	59,115	0.02%
2021/01/11	33	11.01	10	11.04	10.85	23	57,969	0.04%
2021/01/08	21	10.96	76	11.04	10.90	-55	57,432	-0.10%
2021/01/07	79	11.45	47	11.41	11.30	32	56,509	0.06%
2021/01/06	60	11.25	214.2	11.19	11.05	-154.2	55,457	-0.28%	大賣/鉅額交易
2021/01/05	111	11.84	95	11.79	11.60	16	53,284	0.03%	大買/
2021/01/04	21	11.53	46	11.55	11.55	-25	51,270	-0.05%
2020/12/31	49	11.66	133	11.63	11.65	-84	50,586	-0.17%	大賣/
2020/12/30	105	11.55	36	11.59	11.45	69	49,068	0.14%	大買/
2020/12/29	125	11.79	110	11.80	11.65	15	47,400	0.03%	大買/大賣/
2020/12/28	188.5	11.51	189.2	11.48	11.50	-0.7	44,089	0.00%	大買/大賣/
2020/12/25	225	11.72	2,134.6	11.78	11.55	-1,909.6	42,388	-4.50%	大買/大賣/鉅額交易
2020/12/24	2,291.2	11.24	361	11.09	11.40	1,930.2	38,064	5.07%	大買/大賣/鉅額交易
2020/12/23	205	10.51	127	10.53	10.60	78	32,437	0.24%	大買/大賣/
2020/12/22	102	10.33	355	10.55	10.15	-253	27,333	-0.93%	大買/大賣/鉅額交易
2020/12/21	55	9.61	174	9.65	9.69	-119	23,231	-0.51%	大賣/鉅額交易
2020/12/18	36	9.34	0.1	9.40	9.33	35.9	22,392	0.16%
2020/12/17	10	9.36	2	9.45	9.39	8	22,497	0.04%
2020/12/16	7.8	9.44	34	9.41	9.43	-26.2	22,667	-0.12%
2020/12/15	105	9.49	20	9.52	9.39	85	23,854	0.36%	大買/
2020/12/14	57	9.56	56	9.58	9.61	1	23,586	0.00%
2020/12/11	6	9.22	32	9.20	9.20	-26	22,660	-0.11%
2020/12/10	5	9.22	23.1	9.28	9.21	-18.1	22,428	-0.08%
2020/12/09	6	9.14	3	9.15	9.14	3	22,213	0.01%
2020/12/08	5	9.14	25.2	9.15	9.11	-20.2	22,827	-0.09%
2020/12/07	25	9.16	15.2	9.17	9.19	9.8	23,095	0.04%
2020/12/04	52	9.25	10.1	9.26	9.24	42	23,058	0.18%
2020/12/03	121	9.36	70	9.48	9.29	51	23,212	0.22%	大買/
2020/12/02	68	9.34	72.7	9.35	9.39	-4.7	23,654	-0.02%
2020/12/01	82	9.09	12	9.15	9.15	70	22,890	0.31%
2020/11/30	53	9.18	33.3	9.17	9.10	19.7	22,989	0.09%
2020/11/27	22	9.01	107	9.00	9.02	-85	22,365	-0.38%	大賣/
2020/11/26	21	9.01	208	8.97	8.98	-187	22,362	-0.84%	大賣/鉅額交易
2020/11/25	46	8.93	53	8.96	8.97	-7	22,468	-0.03%
2020/11/24	175	8.85	44	8.85	8.78	131	22,359	0.59%	大買/鉅額交易
2020/11/23	106	8.73	12	8.77	8.78	94	22,247	0.42%	大買/
2020/11/20	77	8.70	83	8.68	8.67	-6	22,177	-0.03%
2020/11/19	20	8.78	211	8.79	8.76	-191	22,110	-0.86%	大賣/鉅額交易
2020/11/18	8	8.71	106.7	8.70	8.71	-98.7	22,159	-0.45%	大賣/
2020/11/17	4.5	8.64	21	8.72	8.70	-16.5	22,174	-0.07%
2020/11/16	231	8.76	15	8.83	8.76	216	22,955	0.94%	大買/鉅額交易
2020/11/13	16	8.96	51	9.01	8.95	-35	23,032	-0.15%
2020/11/12	28	8.99	162	9.00	8.96	-134	23,549	-0.57%	大賣/鉅額交易
2020/11/11	259	9.13	1,241	9.14	9.18	-982	25,285	-3.88%	大買/大賣/鉅額交易
2020/11/10	65	8.91	76.4	8.93	8.95	-11.4	24,194	-0.05%
2020/11/09	4	8.79	20	8.82	8.80	-16	23,805	-0.07%
2020/11/06	0	0.00	5	8.74	8.74	-5	23,979	-0.02%
2020/11/05	0	0.00	10	8.75	8.74	-10	25,227	-0.04%
2020/11/04	1	8.82	10	8.78	8.77	-9	25,719	-0.03%
2020/11/03	158.2	8.74	25	8.72	8.73	133.2	25,745	0.52%	大買/鉅額交易
2020/11/02	0	0.00	5	8.60	8.60	-5	25,815	-0.02%
2020/10/30	15	8.56	0	0.00	8.55	15	25,878	0.06%
2020/10/29	6	8.51	17	8.56	8.68	-11	26,004	-0.04%
2020/10/28	8	8.63	0	0.00	8.60	8	26,474	0.03%
2020/10/27	11.5	8.80	7.1	8.77	8.72	4.5	26,282	0.02%
2020/10/26	7	8.68	29	8.70	8.68	-22	25,823	-0.09%
2020/10/23	6	8.37	14	8.44	8.44	-8	25,374	-0.03%
2020/10/22	0	0.00	3	8.34	8.35	-3	25,510	-0.01%
2020/10/21	0	0.00	2	8.33	8.33	-2	25,621	-0.01%
2020/10/19	6	8.32	0	0.00	8.31	6	25,680	0.02%
2020/10/16	10	8.42	2	8.33	8.33	8	25,636	0.03%
2020/10/15	1	8.34	0	0.00	8.35	1	25,607	0.00%
2020/10/14	6	8.39	0	0.00	8.41	6	25,559	0.02%
2020/10/13	8	8.33	8	8.30	8.33	0	25,577	0.00%
2020/10/12	10	8.41	0	0.00	8.34	10	25,564	0.04%
2020/10/08	1	8.48	10	8.51	8.47	-9	25,478	-0.04%
2020/10/07	4	8.49	7	8.49	8.52	-3	25,439	-0.01%
2020/10/06	0	0.00	45	8.50	8.51	-45	25,470	-0.18%
2020/10/05	0	0.00	10	8.38	8.38	-10	25,565	-0.04%
2020/09/30	0	0.00	3	8.39	8.37	-3	25,646	-0.01%
2020/09/29	19	8.43	0	0.00	8.40	19	25,707	0.07%
2020/09/28	1	8.43	82	8.42	8.38	-81	25,794	-0.31%
2020/09/25	8	8.32	11	8.42	8.30	-3	25,934	-0.01%
2020/09/24	164	8.43	480	8.37	8.39	-316	25,815	-1.22%	大買/大賣/鉅額交易
2020/09/23	65	8.61	0	0.00	8.57	65	25,511	0.25%
2020/09/22	37	8.72	16.1	8.73	8.70	20.9	25,303	0.08%
2020/09/21	47	8.94	67	8.92	8.88	-20	25,042	-0.08%
2020/09/18	244	9.14	24	9.17	8.97	220	24,813	0.89%	大買/鉅額交易
2020/09/17	19	8.94	14	8.95	8.91	5	23,636	0.02%
2020/09/16	15	8.81	4	8.81	8.76	11	23,298	0.05%
2020/09/15	16	8.83	11.8	8.88	8.85	4.3	23,302	0.02%
2020/09/14	77	8.89	10	8.99	8.82	67	23,265	0.29%
2020/09/11	55	9.01	38	9.09	8.84	17	23,051	0.07%
2020/09/10	30.9	9.01	24	8.99	8.98	6.9	22,310	0.03%
2020/09/09	7	8.82	21	8.87	8.87	-14	21,881	-0.06%
2020/09/08	38	8.87	33	8.84	8.79	5	21,684	0.02%
2020/09/07	226	9.01	82	9.06	8.94	144	21,377	0.67%	大買/鉅額交易
2020/09/04	30	8.60	1	8.58	8.72	29	20,383	0.14%
2020/09/03	8	8.63	193	8.71	8.70	-185	20,228	-0.91%	大賣/鉅額交易
2020/09/02	5	8.52	8	8.52	8.50	-3	19,923	-0.02%
2020/09/01	2	8.56	48	8.61	8.55	-46	20,305	-0.23%
2020/08/31	27.4	8.65	83	8.67	8.62	-55.7	20,351	-0.27%
2020/08/28	22	8.55	36	8.57	8.54	-14	20,174	-0.07%
2020/08/27	3.6	8.40	13	8.39	8.39	-9.4	20,130	-0.05%
2020/08/26	3	8.42	0	0.00	8.42	3	19,980	0.02%
2020/08/25	15	8.41	10	8.38	8.36	5	19,936	0.03%
2020/08/24	14	8.28	22	8.29	8.27	-8	19,790	-0.04%
2020/08/21	23	8.36	4	8.33	8.38	19	19,698	0.10%
2020/08/20	83	8.31	21	8.23	8.21	62	19,576	0.32%
2020/08/19	63	8.71	34	8.82	8.70	29	18,466	0.16%
2020/08/18	167	8.84	3	8.79	8.81	164	17,921	0.92%	大買/鉅額交易
2020/08/17	84	8.97	301	8.99	9.11	-217	17,250	-1.26%	大賣/鉅額交易
2020/08/14	0	0.00	124	8.46	8.46	-124	15,097	-0.82%	大賣/鉅額交易
2020/08/13	43	8.34	1	8.30	8.26	42	15,053	0.28%
2020/08/12	5	8.39	42	8.33	8.34	-37	15,451	-0.24%
2020/08/11	370	8.65	36	8.55	8.51	334	15,357	2.17%	大買/鉅額交易
2020/08/10	0	0.00	33	8.53	8.60	-33	14,256	-0.23%
2020/08/07	6	8.44	82	8.42	8.40	-76	13,828	-0.55%
2020/08/06	47	8.43	30.1	8.45	8.45	16.9	13,647	0.12%
2020/08/05	21	8.37	10	8.39	8.41	11	13,690	0.08%
2020/08/04	8	8.42	10.8	8.43	8.43	-2.8	14,177	-0.02%
2020/08/03	36	8.33	0	0.00	8.38	36	14,090	0.26%
2020/07/31	0	0.00	5	8.10	8.08	-5	13,575	-0.04%
2020/07/29	2	7.83	3	7.99	8.00	-1	13,968	-0.01%
2020/07/28	13	7.88	0	0.00	7.80	13	14,066	0.09%
2020/07/27	11	8.11	14	8.07	8.04	-3	14,235	-0.02%
2020/07/24	2	8.18	0	0.00	8.18	2	14,352	0.01%
2020/07/23	4	8.27	0	0.00	8.28	4	14,436	0.03%
2020/07/21	5	8.21	5	8.20	8.21	0	14,653	0.00%
2020/07/20	3	8.19	0	0.00	8.20	3	14,724	0.02%
2020/07/17	17	8.27	0	0.00	8.22	17	14,766	0.12%
2020/07/15	6	8.18	0	0.00	8.20	6	14,912	0.04%
2020/07/14	10	8.20	0	0.00	8.20	10	15,044	0.07%
2020/07/13	2	8.22	162	8.21	8.21	-160	15,124	-1.06%	大賣/鉅額交易
2020/07/10	0	0.00	5	8.20	8.16	-5	15,252	-0.03%
2020/07/09	6	8.35	0	0.00	8.32	6	15,267	0.04%
2020/07/08	5	8.41	70	8.40	8.43	-65	15,320	-0.42%
2020/07/07	16	8.41	0	0.00	8.39	16	15,564	0.10%
2020/07/06	5.2	8.40	12	8.40	8.42	-6.8	15,795	-0.04%
2020/07/03	21.9	8.31	0	0.00	8.30	21.9	15,721	0.14%
2020/06/30	100	8.28	0	0.00	8.28	100	15,963	0.63%
2020/06/29	161	8.29	0	0.00	8.30	161	16,160	1.00%	大買/鉅額交易
2020/06/24	15	8.36	52	8.40	8.39	-37	16,215	-0.23%
2020/06/23	103	8.30	40	8.31	8.32	63	16,121	0.39%	大買/
2020/06/22	41	8.34	17.6	8.35	8.36	23.4	16,193	0.14%
2020/06/19	39	8.35	1	8.37	8.36	38	16,351	0.23%
2020/06/18	5	8.33	0	0.00	8.34	5	16,436	0.03%
2020/06/17	0	0.00	2	8.35	8.33	-2	16,483	-0.01%
2020/06/16	0	0.00	13	8.27	8.37	-13	16,651	-0.08%
2020/06/15	17	8.22	20	8.19	8.18	-3	17,081	-0.02%
2020/06/12	127	8.20	0	0.00	8.25	127	17,284	0.73%	大買/鉅額交易
2020/06/11	112	8.39	0	0.00	8.35	112	17,374	0.64%	大買/鉅額交易
2020/06/10	10	8.67	0	0.00	8.68	10	17,246	0.06%
2020/06/09	9	8.70	2.1	8.67	8.66	6.9	17,694	0.04%
2020/06/08	0	0.00	10	8.72	8.70	-10	17,949	-0.06%
2020/06/05	1	8.51	16	8.49	8.51	-15	17,551	-0.09%
2020/06/04	34	8.44	0	0.00	8.42	34	17,621	0.19%
2020/06/03	1.5	8.42	4	8.40	8.44	-2.5	17,802	-0.01%
2020/06/02	0	0.00	0.3	8.29	8.28	-0.3	17,509	0.00%
2020/06/01	15	8.29	29	8.32	8.30	-14	17,596	-0.08%
2020/05/28	12	8.27	8	8.24	8.23	4	17,753	0.02%
2020/05/27	8	8.29	0	0.00	8.31	8	17,874	0.04%
2020/05/25	2	8.37	10	8.32	8.31	-8	17,946	-0.04%
2020/05/22	13	8.34	0	0.00	8.30	13	17,957	0.07%
2020/05/21	6	8.43	0	0.00	8.40	6	17,860	0.03%
2020/05/20	6	8.45	35	8.42	8.39	-29	17,777	-0.16%
2020/05/19	144	8.51	14	8.45	8.42	130	17,668	0.74%	大買/鉅額交易
2020/05/18	14	8.27	0	0.00	8.18	14	17,277	0.08%
2020/05/15	43	8.14	0	0.00	8.09	43	17,191	0.25%
2020/05/14	22	8.26	200	8.18	8.18	-178	17,156	-1.04%	大賣/鉅額交易
2020/05/13	1	8.32	0	0.00	8.34	1	17,147	0.01%
2020/05/12	7	8.53	6	8.44	8.42	1	17,239	0.01%
2020/05/11	135	8.49	37.5	8.55	8.60	97.5	17,078	0.57%	大買/
2020/05/08	12	8.17	3.2	8.16	8.17	8.8	16,551	0.05%
2020/05/07	35	8.08	0	0.00	8.11	35	16,464	0.21%
2020/05/06	105	8.15	0	0.00	8.15	105	16,520	0.64%	大買/鉅額交易
2020/05/05	0	0.00	12	8.02	7.96	-12	16,582	-0.07%
2020/05/04	8	7.91	1	7.90	7.90	7	16,666	0.04%
2020/04/30	22	8.09	44	8.04	8.09	-22	16,729	-0.13%
2020/04/29	126	7.85	2	7.85	7.85	124	16,834	0.74%	大買/鉅額交易
2020/04/28	0	0.00	20	7.78	7.71	-20	17,134	-0.12%
2020/04/27	38	7.75	5	7.83	7.77	33	18,175	0.18%
2020/04/24	1	7.46	6	7.49	7.56	-5	19,233	-0.03%
2020/04/23	8	7.50	7.7	7.44	7.54	0.3	20,677	0.00%
2020/04/22	7	7.36	0	0.00	7.33	7	21,174	0.03%
2020/04/21	17	7.41	21	7.57	7.30	-4	21,301	-0.02%
2020/04/20	3	7.57	0	0.00	7.60	3	21,406	0.01%
2020/04/17	20	7.79	0	0.00	7.65	20	21,656	0.09%
2020/04/16	1	7.72	200	7.74	7.68	-199	21,736	-0.92%	大賣/鉅額交易
2020/04/15	21.7	7.87	0	0.00	7.81	21.7	21,783	0.10%
2020/04/14	6	7.74	49.1	7.78	7.80	-43.1	21,841	-0.20%
2020/04/13	0	0.00	5	7.79	7.71	-5	22,321	-0.02%
2020/04/10	11	7.80	27	7.76	7.84	-16	22,913	-0.07%
2020/04/09	9	7.61	5.1	7.65	7.64	4	22,935	0.02%
2020/04/08	6	7.43	302	7.43	7.41	-296	22,830	-1.30%	大賣/鉅額交易
2020/04/07	1	7.38	0	0.00	7.37	1	22,885	0.00%
2020/04/06	4	7.31	33	7.30	7.35	-29	22,845	-0.13%
2020/04/01	4	7.25	18	7.30	7.31	-14	22,874	-0.06%
2020/03/31	0	0.00	40.2	7.24	7.33	-40.2	23,024	-0.17%
2020/03/30	2	7.00	0	0.00	7.14	2	23,084	0.01%
2020/03/27	5	7.17	26	7.22	7.18	-21	23,876	-0.09%
2020/03/26	28	7.13	23	7.18	7.09	5	23,856	0.02%
2020/03/25	0	0.00	90	7.14	7.08	-90	23,845	-0.38%
2020/03/24	1	6.90	69	6.89	6.81	-68	23,703	-0.29%
2020/03/23	3	6.70	30	6.71	6.65	-27	23,576	-0.11%
2020/03/20	0	0.00	75	6.86	6.82	-75	23,536	-0.32%
2020/03/19	119	6.64	253	6.35	6.46	-134	23,427	-0.57%	大買/大賣/鉅額交易
2020/03/18	4	6.91	34	6.93	6.82	-30	22,886	-0.13%
2020/03/17	220.9	6.85	13	6.73	6.83	207.9	22,581	0.92%	大買/鉅額交易
2020/03/16	4	6.93	0	0.00	6.92	4	22,358	0.02%
2020/03/13	223	6.64	268	6.63	7.05	-45	22,146	-0.20%	大買/大賣/
2020/03/12	23	7.30	6	7.33	7.25	17	21,687	0.08%
2020/03/11	1	7.86	2	7.90	7.83	-1	21,298	0.00%
2020/03/10	145	7.81	27	7.79	7.86	118	21,206	0.56%	大買/鉅額交易
2020/03/09	19	8.02	26	8.01	7.98	-7	20,903	-0.03%
2020/03/06	4	8.23	0	0.00	8.21	4	20,543	0.02%
2020/03/05	2	8.25	11	8.26	8.27	-9	20,549	-0.04%
2020/03/04	2	8.17	5	8.19	8.20	-3	20,502	-0.01%
2020/03/02	9	8.12	4	8.13	8.11	5	20,363	0.02%
2020/02/27	8	8.08	0	0.00	8.10	8	20,214	0.04%
2020/02/26	1	8.12	2	8.12	8.13	-1	20,053	0.00%
2020/02/25	2	8.12	0	0.00	8.14	2	20,123	0.01%
2020/02/24	5	8.25	4	8.20	8.19	1	20,112	0.00%
2020/02/21	0	0.00	16	8.23	8.23	-16	20,141	-0.08%
2020/02/20	7	8.24	1	8.30	8.21	6	20,162	0.03%
2020/02/19	12	8.25	0	0.00	8.26	12	20,094	0.06%
2020/02/18	2	8.14	0	0.00	8.13	2	19,976	0.01%
2020/02/17	68	8.12	11	8.11	8.09	57	19,923	0.29%
2020/02/14	23	8.21	1	8.24	8.19	22	19,764	0.11%
2020/02/13	43	8.24	1	8.32	8.22	42	19,649	0.21%
2020/02/12	22	8.22	0	0.00	8.24	22	19,534	0.11%
2020/02/11	32	8.24	2	8.24	8.25	30	19,437	0.15%
2020/02/10	4	8.19	10	8.20	8.18	-6	19,359	-0.03%
2020/02/07	8	8.28	5	8.27	8.28	3	19,305	0.02%
2020/02/06	108	8.47	13	8.47	8.49	95	19,364	0.49%	大買/
2020/02/05	6	8.20	123	8.20	8.18	-117	19,095	-0.61%	大賣/鉅額交易
2020/02/04	5	8.11	3	8.16	8.14	2	18,882	0.01%
2020/02/03	17	7.85	16.4	7.72	7.93	0.6	18,637	0.00%
2020/01/31	9	8.14	1	8.10	8.10	8	18,106	0.04%
2020/01/30	26	8.27	42	8.50	8.06	-16	17,599	-0.09%
2020/01/20	52	8.91	37	8.98	8.92	15	16,445	0.09%
2020/01/17	56	8.91	282	8.92	8.88	-226	15,190	-1.49%	大賣/鉅額交易
2020/01/16	38	9.01	10	9.05	9.01	28	13,718	0.20%
2020/01/15	18	9.12	0	0.00	9.10	18	13,125	0.14%
2020/01/14	10.3	9.11	3	9.12	9.15	7.3	12,999	0.06%
2020/01/13	30	9.15	9	9.14	9.11	21	12,889	0.16%
2020/01/10	43	9.14	1	9.12	9.20	42	12,590	0.33%
2020/01/09	7	9.24	1	9.24	9.19	6	12,409	0.05%
2020/01/08	8	9.16	30	9.18	9.17	-22	12,394	-0.18%
2020/01/07	24	9.23	1	9.29	9.24	23	12,232	0.19%
2020/01/06	26	9.59	3	9.56	9.36	23	11,817	0.19%
2020/01/03	88	9.75	0	0.00	9.70	88	11,116	0.79%
2020/01/02	15	9.76	0	0.00	9.74	15	10,782	0.14%
2019/12/31	233	9.79	1	9.81	9.80	232	10,592	2.19%	大買/鉅額交易
2019/12/30	10	9.96	0	0.00	9.93	10	10,379	0.10%
2019/12/27	100	10.00	1	10.00	10.00	99	10,262	0.96%
2019/12/26	202	9.98	2	9.98	9.98	200	10,099	1.98%	大買/鉅額交易
2019/12/25	15	10.10	0	0.00	10.15	15	9,876	0.15%
2019/12/24	139	10.08	110	10.01	10.05	29	9,898	0.29%	大買/大賣/
2019/12/23	22	9.65	31.8	9.64	9.64	-9.8	9,479	-0.10%
2019/12/20	15	9.76	0	0.00	9.71	15	9,355	0.16%
2019/12/19	39	9.82	62	9.83	9.80	-23	9,211	-0.25%
2019/12/18	11	9.73	22	9.74	9.74	-11	9,101	-0.12%
2019/12/17	32	9.75	2.8	9.76	9.75	29.3	9,161	0.32%
2019/12/16	20	9.72	15	9.75	9.72	5	9,223	0.05%
2019/12/12	8	9.64	6	9.69	9.65	2	9,544	0.02%
2019/12/10	0	0.00	1	9.60	9.62	-1	10,881	-0.01%
2019/12/06	25	9.70	60	9.75	9.68	-35	10,779	-0.32%
2019/12/05	20	9.64	10	9.67	9.68	10	10,738	0.09%
2019/12/04	11	9.61	60	9.61	9.60	-49	10,792	-0.45%
2019/12/03	30	9.63	2	9.63	9.66	28	10,799	0.26%
2019/12/02	12	9.69	2	9.70	9.62	10	10,791	0.09%
2019/11/29	11	9.71	5	9.66	9.77	6	10,769	0.06%
2019/11/28	179	9.76	0	0.00	9.75	179	10,703	1.67%	大買/鉅額交易
2019/11/27	22	9.72	20	9.69	9.73	2	10,760	0.02%
2019/11/26	29	9.62	1	9.68	9.61	28	10,693	0.26%
2019/11/25	55	9.71	0	0.00	9.73	55	10,631	0.52%
2019/11/22	64	9.70	50	9.75	9.75	14	10,686	0.13%
2019/11/21	18	9.52	302.1	9.52	9.51	-284.1	10,587	-2.68%	大賣/鉅額交易
2019/11/20	32	9.60	0	0.00	9.60	32	10,502	0.30%
2019/11/19	3	9.68	0	0.00	9.67	3	10,438	0.03%
2019/11/18	19	9.72	0	0.00	9.72	19	10,418	0.18%
2019/11/15	27	9.80	0	0.00	9.77	27	10,678	0.25%
2019/11/14	2	9.81	20	9.80	9.81	-18	10,693	-0.17%
2019/11/13	22	9.90	0	0.00	9.89	22	10,734	0.20%
2019/11/12	7	9.97	1.2	9.98	9.97	5.8	10,881	0.05%
2019/11/11	11	9.98	60	9.97	9.97	-49	10,910	-0.45%
2019/11/08	10	10.10	0	0.00	10.10	10	10,961	0.09%
2019/11/05	11	10.21	2	10.25	10.20	9	11,084	0.08%
2019/11/01	2	10.15	0	0.00	10.20	2	11,084	0.02%
2019/10/31	3	10.20	0	0.00	10.15	3	11,228	0.03%
2019/10/29	7	10.16	0	0.00	10.15	7	11,259	0.06%
2019/10/28	7	10.20	0	0.00	10.20	7	11,265	0.06%
2019/10/24	0	0.00	6	10.35	10.40	-6	11,145	-0.05%
2019/10/23	20	10.35	0	0.00	10.30	20	11,158	0.18%
2019/10/22	10	10.38	5	10.40	10.45	5	11,105	0.05%
2019/10/21	2	10.45	52	10.45	10.50	-50	11,061	-0.45%
2019/10/18	0	0.00	15	10.35	10.30	-15	10,901	-0.14%
2019/10/17	22.2	10.35	2	10.35	10.40	20.2	11,490	0.18%
2019/10/16	2.2	10.30	3	10.30	10.30	-0.9	11,447	-0.01%
2019/10/15	5	10.10	0	0.00	10.10	5	11,336	0.04%
2019/10/14	8	10.10	1	10.15	10.10	7	11,268	0.06%
2019/10/09	1	10.15	0	0.00	10.05	1	11,153	0.01%
2019/10/08	0	0.00	1	10.15	10.10	-1	11,123	-0.01%
2019/10/07	26	10.10	0	0.00	10.15	26	11,367	0.23%
2019/10/04	33	10.00	75	10.03	10.05	-42	11,315	-0.37%
2019/10/03	100	9.96	40	9.96	10.00	60	11,322	0.53%
2019/10/02	71	10.00	31	10.00	9.99	40	11,321	0.35%
2019/10/01	4	10.01	0.1	10.05	10.05	3.9	11,299	0.03%
2019/09/27	16	10.08	21	10.05	9.99	-5	11,310	-0.04%
2019/09/26	63	10.57	1	10.65	10.30	62	11,096	0.56%
2019/09/25	0	0.00	16	10.48	10.50	-16	10,737	-0.15%
2019/09/24	81	10.60	36	10.50	10.50	45	10,886	0.41%
2019/09/23	16	10.59	5	10.55	10.60	11	11,086	0.10%
2019/09/20	0	0.00	15.1	10.65	10.65	-15.1	11,480	-0.13%
2019/09/19	33	10.60	2	10.50	10.50	31	11,909	0.26%
2019/09/18	10	10.65	2	10.60	10.60	8	11,986	0.07%
2019/09/17	3.2	10.78	11	10.75	10.80	-7.8	12,026	-0.06%
2019/09/16	38	10.94	78	10.85	10.85	-40	12,051	-0.33%
2019/09/12	1.9	10.40	7	10.36	10.40	-5.1	10,900	-0.05%
2019/09/11	0	0.00	10	10.25	10.25	-10	10,887	-0.09%
2019/09/10	0	0.00	2	10.25	10.25	-2	10,905	-0.02%
2019/09/09	0	0.00	4	10.20	10.15	-4	10,989	-0.04%
2019/09/06	3	10.15	2.1	10.20	10.20	0.9	11,007	0.01%
2019/09/05	10	10.15	5	10.12	10.10	5	10,966	0.05%
2019/09/04	1	10.05	5	10.05	10.10	-4	10,962	-0.04%
2019/09/03	11	10.10	2.9	10.03	10.05	8.1	11,013	0.07%
2019/09/02	7	9.97	2.2	9.97	10.05	4.8	10,971	0.04%
2019/08/30	12	9.94	31.1	9.93	9.93	-19.1	11,009	-0.17%
2019/08/29	0	0.00	10	9.75	9.78	-10	11,027	-0.09%
2019/08/28	5	9.66	0	0.00	9.66	5	11,085	0.05%
2019/08/27	5.1	9.58	0	0.00	9.49	5.1	11,120	0.05%
2019/08/26	10	9.59	0	0.00	9.58	10	11,155	0.09%
2019/08/23	10	9.76	0	0.00	9.75	10	11,180	0.09%
2019/08/22	8.8	9.86	2	9.79	9.78	6.8	11,228	0.06%
2019/08/20	16	9.88	7	9.98	9.82	9	11,420	0.08%
2019/08/19	10	9.56	50	9.68	9.69	-40	11,153	-0.36%
2019/08/16	67	9.29	20	9.42	9.41	47	11,073	0.42%
2019/08/15	116	9.33	33	9.24	9.23	83	11,016	0.75%	大買/
2019/08/14	4	9.49	10	9.56	9.49	-6	10,888	-0.06%
2019/08/13	25	9.54	51	9.50	9.50	-26	10,840	-0.24%
2019/08/12	4	9.79	50	9.77	9.77	-46	10,783	-0.43%
2019/08/08	2	9.93	0.3	10.00	9.96	1.8	10,691	0.02%
2019/08/07	3	9.98	2.1	10.00	9.95	0.9	10,675	0.01%
2019/08/06	5	9.93	28	9.91	9.96	-23	10,759	-0.21%
2019/08/05	20.9	10.06	1	10.15	10.05	19.9	10,753	0.19%
2019/08/02	5	10.25	1	10.25	10.25	4	10,649	0.04%
2019/08/01	5	10.40	0	0.00	10.40	5	10,626	0.05%
2019/07/31	1	10.45	1	10.40	10.40	0	10,633	0.00%
2019/07/30	41	10.45	4	10.46	10.45	37	10,667	0.35%
2019/07/29	0	0.00	2	10.48	10.40	-2	10,755	-0.02%
2019/07/26	18	10.46	7	10.44	10.40	11	10,826	0.10%
2019/07/25	9	10.45	5	10.45	10.45	4	10,845	0.04%
2019/07/24	3.5	10.48	10	10.45	10.45	-6.5	10,863	-0.06%
2019/07/23	20	10.48	0	0.00	10.40	20	10,947	0.18%
2019/07/22	22	10.47	0	0.00	10.45	22	11,267	0.20%
2019/07/19	32	10.60	22	10.60	10.50	10	11,356	0.09%
2019/07/17	3	10.45	0	0.00	10.45	3	10,772	0.03%
2019/07/16	3	10.50	0	0.00	10.50	3	10,803	0.03%
2019/07/15	7	10.51	8	10.48	10.50	-1	10,882	-0.01%
2019/07/12	12	10.53	5	10.55	10.50	7	11,015	0.06%
2019/07/11	6	10.60	4	10.55	10.60	2	11,057	0.02%
2019/07/10	4	10.45	0	0.00	10.45	4	10,915	0.04%
2019/07/09	39	10.42	0	0.00	10.45	39	10,986	0.35%
2019/07/08	10	10.42	25	10.40	10.40	-15	11,049	-0.14%
2019/07/05	0	0.00	60	10.45	10.50	-60	11,179	-0.54%
2019/07/04	6	10.44	0	0.00	10.40	6	11,329	0.05%
2019/07/03	12	10.35	0	0.00	10.35	12	11,426	0.11%
2019/07/02	6	10.50	0	0.00	10.45	6	11,507	0.05%
2019/07/01	8	10.50	4	10.60	10.55	4	11,515	0.03%
2019/06/28	20	10.57	2	10.55	10.55	18	11,464	0.16%
2019/06/27	29	10.69	11	10.70	10.65	18	11,713	0.15%
2019/06/26	13	11.60	44	11.60	11.60	-31	11,554	-0.27%
2019/06/25	5	11.65	5	11.65	11.65	0	11,551	0.00%
2019/06/24	17	11.63	0	0.00	11.70	17	11,760	0.14%
2019/06/21	10	11.60	32	11.70	11.65	-22	11,976	-0.18%
2019/06/20	12	11.60	2	11.60	11.60	10	12,563	0.08%
2019/06/18	5	11.45	0	0.00	11.35	5	12,554	0.04%
2019/06/17	22	11.37	0	0.00	11.45	22	12,512	0.18%
2019/06/14	33	11.30	25	11.30	11.30	8	12,449	0.06%
2019/06/13	24	11.20	0	0.00	11.25	24	12,448	0.19%
2019/06/12	25	11.25	0	0.00	11.25	25	12,465	0.20%
2019/06/11	3	11.20	3	11.25	11.15	0	12,487	0.00%
2019/06/04	2	11.25	0	0.00	11.25	2	12,859	0.02%
2019/06/03	5	11.35	0	0.00	11.30	5	12,816	0.04%
2019/05/31	5	11.42	0	0.00	11.45	5	12,820	0.04%
2019/05/30	15	11.46	0	0.00	11.45	15	12,720	0.12%
2019/05/29	2	11.40	106	11.50	11.45	-104	12,798	-0.81%	大賣/鉅額交易
2019/05/28	117	11.55	0	0.00	11.50	117	12,791	0.91%	大買/鉅額交易
2019/05/27	1	11.30	0	0.00	11.35	1	12,660	0.01%
2019/05/24	5	11.33	0	0.00	11.25	5	12,730	0.04%
2019/05/23	5	11.38	0	0.00	11.35	5	12,748	0.04%
2019/05/22	0	0.00	1	11.40	11.45	-1	12,871	-0.01%
2019/05/20	5	11.25	0	0.00	11.20	5	13,424	0.04%
2019/05/17	2	11.20	0	0.00	11.20	2	13,567	0.01%
2019/05/16	0	0.00	1	11.35	11.30	-1	13,486	-0.01%
2019/05/15	5	11.30	3	11.30	11.30	2	13,521	0.01%
2019/05/14	1	11.20	12	11.10	11.35	-11	13,675	-0.08%
2019/05/13	2	11.25	0	0.00	11.25	2	13,741	0.01%
2019/05/10	25	11.49	0	0.00	11.45	25	13,745	0.18%
2019/05/09	0	0.00	2	11.55	11.60	-2	13,654	-0.01%
2019/05/07	5	11.65	1	11.65	11.65	4	13,608	0.03%
2019/04/30	0	0.00	2	11.60	11.65	-2	13,573	-0.01%
2019/04/29	7	11.57	0	0.00	11.55	7	13,602	0.05%
2019/04/26	19	11.52	1	11.55	11.50	18	13,542	0.13%
2019/04/25	2	11.65	0	0.00	11.65	2	13,216	0.02%
2019/04/24	2	11.75	1	11.75	11.75	1	13,092	0.01%
2019/04/23	0	0.00	3	11.75	11.80	-3	13,048	-0.02%
2019/04/22	10	11.85	0	0.00	11.80	10	13,081	0.08%
2019/04/18	8	11.73	0	0.00	11.55	8	13,012	0.06%
2019/04/17	2.2	11.85	0	0.00	11.85	2.2	12,857	0.02%
2019/04/16	2	11.80	0	0.00	11.90	2	12,816	0.02%
2019/04/15	0	0.00	157	11.80	11.80	-157	12,754	-1.23%	大賣/鉅額交易
2019/04/12	57	11.80	0	0.00	11.75	57	12,862	0.44%
2019/04/11	102	11.85	16	11.91	11.85	86	12,904	0.67%	大買/
2019/04/10	103	11.80	0	0.00	11.95	103	12,780	0.81%	大買/鉅額交易
2019/04/09	5.2	11.85	1	11.85	11.85	4.2	12,811	0.03%
2019/04/08	2	12.03	0	0.00	11.90	2	12,787	0.02%
2019/04/03	0	0.00	1	11.95	11.90	-1	12,618	-0.01%
2019/04/02	10	11.81	0	0.00	11.75	10	12,481	0.08%
2019/04/01	7	11.79	5	11.84	11.80	2	12,369	0.02%
2019/03/29	9	12.16	0	0.00	12.10	9	11,875	0.08%
2019/03/28	4	12.16	3	12.15	12.20	1	11,643	0.01%
2019/03/27	5	11.96	2	12.00	12.00	3	11,178	0.03%
2019/03/26	6.2	11.77	8	11.90	11.75	-1.9	10,816	-0.02%
2019/03/25	10	11.56	15	11.72	11.75	-5	10,529	-0.05%
2019/03/22	102	11.25	0	0.00	11.25	102	9,650	1.06%	大買/鉅額交易
2019/03/21	4	11.23	1	11.25	11.35	3	9,667	0.03%
2019/03/20	1	11.20	0	0.00	11.15	1	9,733	0.01%
2019/03/19	102	11.20	0	0.00	11.20	102	9,770	1.04%	大買/鉅額交易
2019/03/18	8	11.26	1	11.25	11.30	7	9,784	0.07%
2019/03/13	2	11.30	0.5	11.30	11.30	1.6	10,090	0.02%
2019/03/12	0	0.00	6	11.23	11.30	-6	10,076	-0.06%
2019/03/08	50	10.95	0.8	11.00	10.90	49.3	10,348	0.48%
2019/03/07	0	0.00	0.8	11.00	11.00	-0.8	10,629	-0.01%
2019/03/06	0	0.00	11	11.00	10.95	-11	10,985	-0.10%
2019/03/05	0	11.00	2	11.00	11.00	-2	11,349	-0.02%
2019/03/04	1.5	11.03	0	0.00	11.05	1.5	11,899	0.01%
2019/02/27	5	11.00	0	0.00	10.95	5	13,393	0.04%
2019/02/26	3	11.00	0	0.00	10.95	3	13,356	0.02%
2019/02/25	5	11.10	0	0.00	11.05	5	13,335	0.04%
2019/02/22	3	11.10	0	0.00	11.10	3	13,344	0.02%
2019/02/21	52	11.15	2	11.20	11.20	50	13,374	0.37%
2019/02/20	5	11.18	0	0.00	11.15	5	13,304	0.04%
2019/02/19	0	0.00	6	11.28	11.15	-6	13,294	-0.05%
2019/02/18	12.2	10.80	0	0.00	10.95	12.2	13,089	0.09%
2019/02/15	0	0.00	5	10.80	10.70	-5	13,084	-0.04%
2019/02/13	5	10.85	55	10.81	10.90	-50	13,218	-0.38%
2019/02/12	18	10.68	0	0.00	10.65	18	13,113	0.14%
2019/02/11	2	10.60	30	10.65	10.60	-28	13,051	-0.21%
2019/01/30	0	0.00	1	10.75	10.70	-1	13,139	-0.01%
2019/01/29	0	0.00	26	10.70	10.65	-26	13,152	-0.20%
2019/01/28	34	10.70	0	0.00	10.75	34	13,159	0.26%
2019/01/25	5	10.60	2	10.60	10.60	3	13,307	0.02%
2019/01/24	5	10.55	0	0.00	10.50	5	13,394	0.04%
2019/01/23	10	10.55	0	0.00	10.60	10	13,465	0.07%
2019/01/22	3	10.65	5	10.60	10.60	-2	13,503	-0.01%
2019/01/17	20	10.68	0	0.00	10.65	20	14,270	0.14%
2019/01/15	0	0.00	10	10.75	10.70	-10	14,501	-0.07%
2019/01/14	10	10.65	0	0.00	10.60	10	14,566	0.07%
2019/01/10	2	10.95	0	0.00	11.00	2	14,927	0.01%
2019/01/08	5	10.75	0	0.00	10.70	5	14,980	0.03%
2019/01/07	2	10.65	0	0.00	10.85	2	15,011	0.01%
2019/01/04	30	10.40	0	0.00	10.45	30	15,213	0.20%
2019/01/03	50	10.70	31	10.70	10.65	19	15,562	0.12%
2018/12/28	1	10.95	0	0.00	10.95	1	15,586	0.01%
2018/12/26	1	11.05	0	0.00	11.05	1	15,606	0.01%
2018/12/25	3	11.20	0	0.00	11.15	3	15,701	0.02%
2018/12/22	0	0.00	44	11.25	11.30	-44	15,941	-0.28%
2018/12/21	2	11.25	2	11.20	11.30	0	16,090	0.00%
2018/12/19	0	0.00	140	11.34	11.35	-140	16,698	-0.84%	大賣/鉅額交易
2018/12/18	2	11.48	10	11.45	11.30	-8	17,059	-0.05%
2018/12/17	1	11.60	1	11.65	11.55	0	17,099	0.00%
2018/12/14	1	11.55	0	0.00	11.60	1	17,109	0.01%
2018/12/13	0	0.00	16	11.70	11.75	-16	17,125	-0.09%
2018/12/12	0	0.00	10	11.90	11.90	-10	16,952	-0.06%
2018/12/06	5	11.80	0	0.00	11.75	5	16,849	0.03%
2018/12/05	0	0.00	3	12.00	12.10	-3	16,597	-0.02%
2018/12/04	3	12.10	45	12.00	12.15	-42	16,606	-0.25%
2018/12/03	6.3	12.11	23	12.10	12.10	-16.8	16,448	-0.10%
2018/11/30	10	11.95	0	0.00	11.95	10	16,180	0.06%
2018/11/29	0	0.00	2	11.93	11.85	-2	16,027	-0.01%
2018/11/28	28	11.95	3	12.00	12.00	25	15,802	0.16%
2018/11/27	16	11.87	0	0.00	11.90	16	16,198	0.10%
2018/11/26	16	12.09	23	12.04	12.00	-7	15,835	-0.04%
2018/11/20	0	0.00	26	11.20	11.25	-26	14,461	-0.18%
2018/11/19	12	11.38	0	0.00	11.35	12	14,546	0.08%
2018/11/16	5	11.34	0	0.00	11.30	5	14,692	0.03%
2018/11/15	106	11.35	15	11.38	11.40	91	15,227	0.60%	大買/
2018/11/14	5	11.00	0	0.00	11.00	5	15,130	0.03%
2018/11/13	10	10.90	178	10.95	11.15	-168	15,201	-1.11%	大賣/鉅額交易
2018/11/09	7	11.40	0	0.00	11.30	7	15,258	0.05%
2018/11/08	191	11.70	2	11.55	11.50	189	15,346	1.23%	大買/鉅額交易
2018/11/07	2	11.55	20	11.55	11.55	-18	15,540	-0.12%
2018/11/06	0	0.00	22	11.30	11.30	-22	15,717	-0.14%
2018/11/02	9	11.25	8	11.25	11.25	1	15,812	0.01%
2018/11/01	10	11.35	1	11.40	11.40	9	16,125	0.06%
2018/10/31	26	11.37	0	0.00	11.30	26	16,082	0.16%
2018/10/30	18	11.07	0	0.00	11.20	18	16,103	0.11%
2018/10/29	17	11.24	0	0.00	11.10	17	16,336	0.10%
2018/10/26	6	10.92	17	11.00	11.15	-11	16,500	-0.07%
2018/10/25	13	11.08	25	11.18	10.90	-12	16,624	-0.07%
2018/10/24	0	0.00	5	11.80	11.65	-5	16,833	-0.03%
2018/10/23	0	0.00	27	11.79	11.75	-27	16,980	-0.16%
2018/10/22	30	12.05	0	0.00	12.15	30	17,275	0.17%
2018/10/19	2	11.73	17	11.99	12.00	-15	17,536	-0.09%
2018/10/18	8	12.55	80	12.47	12.35	-72	17,417	-0.41%
2018/10/17	28	12.72	0	0.00	12.60	28	17,779	0.16%
2018/10/16	101.6	12.83	0	0.00	12.70	101.6	18,763	0.54%	大買/鉅額交易
2018/10/15	1	12.75	13	12.70	12.75	-12	18,852	-0.06%
2018/10/12	13	12.95	173	12.80	12.90	-160	18,899	-0.85%	大賣/鉅額交易
2018/10/11	3	12.73	10	12.75	12.55	-7	18,787	-0.04%
2018/10/08	0	0.00	17	13.55	13.55	-17	18,217	-0.09%
2018/10/05	27	13.62	107	13.58	13.50	-80	18,269	-0.44%	大賣/
2018/10/04	0	0.00	19	13.90	13.80	-19	18,044	-0.11%
2018/10/03	0	0.00	6	14.03	13.95	-6	17,963	-0.03%
2018/10/02	1	14.00	25	14.09	14.10	-24	17,987	-0.13%
2018/10/01	140	14.05	0.1	14.00	14.00	139.9	17,916	0.78%	大買/鉅額交易
2018/09/28	1	13.90	138	13.90	13.95	-137	17,999	-0.76%	大賣/鉅額交易
2018/09/27	34	14.12	33	14.10	13.95	1	17,897	0.01%
2018/09/26	2	13.80	0	0.00	13.80	2	17,415	0.01%
2018/09/25	12	13.71	20	13.98	13.70	-8	17,393	-0.05%
2018/09/21	0	0.00	2	13.50	13.65	-2	17,025	-0.01%
2018/09/19	32	13.55	15	13.53	13.60	17	17,239	0.10%
2018/09/18	1	13.55	10	13.55	13.50	-9	17,217	-0.05%
2018/09/14	2	13.50	0	0.00	13.55	2	17,393	0.01%
2018/09/13	0	0.00	3	13.45	13.45	-3	17,371	-0.02%
2018/09/12	2	13.25	0	0.00	13.20	2	17,357	0.01%
2018/09/11	10	13.35	0	0.00	13.30	10	17,591	0.06%
2018/09/10	11	13.25	5	13.40	13.20	6	17,817	0.03%
2018/09/07	4	13.53	1	13.55	13.55	3	17,820	0.02%
2018/09/04	5	13.40	0	0.00	13.50	5	18,070	0.03%
2018/09/03	141	13.40	19	13.54	13.35	122	18,035	0.68%	大買/鉅額交易
2018/08/31	173	14.20	0	0.00	14.20	173	17,430	0.99%	大買/鉅額交易
2018/08/29	0	0.00	3	14.22	14.15	-3	17,514	-0.02%
2018/08/27	0	0.00	5	14.20	14.20	-5	17,681	-0.03%
2018/08/24	1	14.05	155	14.01	14.10	-154	17,750	-0.87%	大賣/鉅額交易
2018/08/23	2	14.30	10	14.25	14.30	-8	17,898	-0.04%
2018/08/22	10	14.35	21	14.34	14.35	-11	17,973	-0.06%
2018/08/21	11	14.06	20	14.05	14.15	-9	17,643	-0.05%
2018/08/20	15	14.13	1	14.10	14.00	14	17,768	0.08%
2018/08/17	0	0.00	20	13.95	13.95	-20	17,942	-0.11%
2018/08/16	0	0.00	44	13.72	13.75	-44	18,338	-0.24%
2018/08/15	4	13.86	190	13.85	13.75	-186	19,433	-0.96%	大賣/鉅額交易
2018/08/14	220	13.68	20	13.90	13.95	200	20,082	1.00%	大買/鉅額交易
2018/08/13	8	13.59	0	0.00	13.40	8	21,026	0.04%
2018/08/10	2	13.95	86	14.05	13.95	-84	24,887	-0.34%
2018/08/09	2	14.05	207	14.11	14.15	-205	26,272	-0.78%	大賣/鉅額交易
2018/08/08	50	14.25	119	14.11	14.25	-69	26,233	-0.26%	大賣/
2018/08/07	0	0.00	5	14.06	14.05	-5	25,842	-0.02%
2018/08/06	0	0.00	10	14.09	14.05	-10	25,881	-0.04%
2018/08/03	5	13.95	0.9	13.95	14.00	4.1	26,071	0.02%
2018/08/02	182	13.85	73	14.01	13.90	109	25,905	0.42%	大買/鉅額交易
2018/08/01	60	14.20	26	14.20	14.15	34	25,705	0.13%
2018/07/31	30	14.05	72	14.11	14.10	-42	25,588	-0.16%
2018/07/30	5	13.70	5	13.60	13.70	0	24,900	0.00%
2018/07/27	60	13.85	26	13.85	13.90	34	24,803	0.14%
2018/07/26	30	13.70	35	13.67	13.70	-5	24,457	-0.02%
2018/07/25	0	0.00	151	13.52	13.50	-151	24,183	-0.62%	大賣/鉅額交易
2018/07/24	60	13.51	21	13.34	13.45	39	24,084	0.16%
2018/07/23	163	13.29	99	13.54	13.60	64	23,675	0.27%	大買/
2018/07/20	70	13.04	21	13.04	12.90	49	22,980	0.21%
2018/07/19	0	0.00	1	13.00	12.85	-1	22,868	0.00%
2018/07/18	0	0.00	16	12.88	12.90	-16	22,965	-0.07%
2018/07/16	0	0.00	5	12.85	12.75	-5	23,027	-0.02%
2018/07/12	2	12.85	0	0.00	12.80	2	23,382	0.01%
2018/07/10	0	0.00	6	12.85	12.90	-6	24,766	-0.02%
2018/07/09	5	12.55	4	12.60	12.65	1	24,741	0.00%
2018/07/06	9	12.47	0	0.00	12.45	9	24,825	0.04%
2018/07/05	1	12.65	0	0.00	12.60	1	24,845	0.00%
2018/07/04	0	0.00	2	12.70	12.60	-2	24,938	-0.01%
2018/07/03	9	12.71	0	0.00	12.60	9	24,933	0.04%
2018/07/02	5	12.85	0	0.00	12.85	5	24,901	0.02%
2018/06/29	1	12.95	0	0.00	13.00	1	25,090	0.00%
2018/06/28	15	13.03	2	12.90	12.85	13	25,274	0.05%
2018/06/27	6	12.85	0	0.00	12.75	6	25,035	0.02%
2018/06/26	3	12.60	0	0.00	12.60	3	24,983	0.01%
2018/06/25	17	12.91	14	12.92	12.85	3	24,877	0.01%
2018/06/21	9	13.01	21	12.90	12.95	-12	25,038	-0.05%
2018/06/20	16	12.83	0	0.00	12.85	16	25,306	0.06%
2018/06/19	20	13.00	0	0.00	13.00	20	25,290	0.08%
2018/06/15	1	13.35	5	13.40	13.30	-4	25,222	-0.02%
2018/06/14	32	13.60	1	13.50	13.50	31	25,315	0.12%
2018/06/13	0	0.00	1	13.40	13.35	-1	25,044	0.00%
2018/06/12	3	13.33	5	13.35	13.30	-2	25,052	-0.01%
2018/06/08	51	13.57	0	0.00	13.45	51	25,112	0.20%
2018/06/07	12	13.61	0	0.00	13.50	12	25,034	0.05%
2018/06/05	7	13.54	0	13.50	13.50	7	25,057	0.03%
2018/06/04	0	0.00	42	13.66	13.70	-42	25,053	-0.17%
2018/06/01	51	13.75	4	13.66	13.60	47	25,100	0.19%
2018/05/31	7	13.80	0	0.00	13.80	7	25,265	0.03%
2018/05/30	14	13.44	12	13.41	13.45	2	25,469	0.01%
2018/05/29	88	13.81	21	13.69	13.65	67	25,597	0.26%
2018/05/28	27	13.57	16	13.62	13.55	11	26,026	0.04%
2018/05/25	24	13.70	3	13.70	13.65	21	27,923	0.08%
2018/05/24	10	13.85	60	13.88	13.85	-50	27,757	-0.18%
2018/05/23	73	14.09	8	14.26	14.10	65	27,518	0.24%
2018/05/22	6	14.15	10	14.11	14.10	-4	26,408	-0.02%
2018/05/21	143	14.53	18	14.55	14.40	125	25,899	0.48%	大買/鉅額交易
2018/05/18	233	14.48	269	14.66	14.75	-36	24,969	-0.14%	大買/大賣/
2018/05/17	36	13.37	36	13.43	13.45	0	21,321	0.00%
2018/05/16	0	0.00	1	13.00	12.95	-1	20,107	0.00%
2018/05/15	6	12.98	3	12.90	12.85	3	20,689	0.01%
2018/05/11	8	13.10	12	13.09	13.05	-4	22,326	-0.02%
2018/05/09	1	12.95	2	12.80	12.80	-1	23,291	0.00%
2018/05/08	6	12.65	7	12.79	12.95	-1	23,934	0.00%
2018/05/07	0	0.00	24	12.60	12.55	-24	24,498	-0.10%
2018/05/04	4	12.65	0	0.00	12.60	4	25,094	0.02%
2018/05/03	2	12.80	0	0.00	12.75	2	25,345	0.01%
2018/05/02	3	13.00	1	13.00	12.90	2	25,762	0.01%
2018/04/27	10	13.00	6	12.95	12.95	4	26,210	0.02%
2018/04/26	41	13.11	217	13.15	13.05	-176	26,556	-0.66%	大賣/鉅額交易
2018/04/24	0	0.00	9	12.83	12.75	-9	27,182	-0.03%
2018/04/23	1	13.05	6	13.20	12.90	-5	27,672	-0.02%
2018/04/19	212	12.95	10	13.07	12.95	202	28,764	0.70%	大買/鉅額交易
2018/04/18	0	0.00	7	12.90	12.85	-7	29,886	-0.02%
2018/04/17	9	12.85	10	13.00	12.80	-1	30,253	0.00%
2018/04/16	101	13.31	36	13.21	13.20	65	31,571	0.21%	大買/
2018/04/13	4	12.85	18	12.82	12.85	-14	32,150	-0.04%
2018/04/12	34	12.75	25	12.70	12.70	9	32,601	0.03%
2018/04/11	12	12.89	208	12.85	12.90	-196	32,754	-0.60%	大賣/鉅額交易
2018/04/10	2	12.75	3	12.70	12.80	-1	33,178	0.00%
2018/04/09	209.1	12.65	22	12.60	12.60	187.1	34,917	0.54%	大買/鉅額交易
2018/04/03	24	12.79	5	12.70	12.65	19	35,076	0.05%
2018/04/02	0	0.00	10	12.66	12.85	-10	35,599	-0.03%
2018/03/31	7	12.49	8	12.41	12.55	-1	35,928	0.00%
2018/03/30	10	12.48	0	0.00	12.40	10	36,992	0.03%
2018/03/29	3	12.50	5	12.50	12.55	-2	37,583	-0.01%
2018/03/28	6	12.50	4	12.55	12.50	2	37,799	0.01%
2018/03/27	4	12.59	5	12.55	12.60	-1	37,974	0.00%
2018/03/26	13	12.57	7	12.64	12.55	6	38,411	0.02%
2018/03/23	23	12.61	5	12.65	12.55	18	38,643	0.05%
2018/03/22	36	12.99	15	12.98	12.90	21	38,762	0.05%
2018/03/21	1	12.95	6	13.11	12.95	-5	39,054	-0.01%
2018/03/20	3	12.78	1	12.95	12.95	2	39,650	0.01%
2018/03/19	10	12.85	0	0.00	12.85	10	39,952	0.03%
2018/03/16	5	12.95	3	13.00	12.90	2	41,000	0.00%
2018/03/15	1	13.00	0	0.00	13.00	1	41,680	0.00%
2018/03/14	11	12.96	4	13.00	12.95	7	42,253	0.02%
2018/03/13	26	12.93	2	13.00	12.85	24	42,959	0.06%
2018/03/12	8	13.00	0	0.00	12.95	8	44,768	0.02%
2018/03/08	8.2	12.85	0	0.00	12.90	8.2	48,373	0.02%
2018/03/07	1	12.75	11	12.90	12.70	-10	49,460	-0.02%
2018/03/06	0	0.00	10	12.90	12.80	-10	53,034	-0.02%
2018/03/05	8	13.00	120	13.03	12.80	-112	56,286	-0.20%	大賣/鉅額交易
2018/03/01	78	13.10	36	13.02	13.10	42	60,545	0.07%
2018/02/27	43	13.52	98	13.89	13.45	-55	60,173	-0.09%
2018/02/26	1	14.60	0	0.00	14.60	1	58,898	0.00%
2018/02/23	26	14.35	24	14.53	14.55	2	58,997	0.00%
2018/02/22	1	14.30	183	14.20	14.20	-182	59,179	-0.31%	大賣/鉅額交易
2018/02/21	6	14.20	5	14.15	14.30	1	59,466	0.00%
2018/02/12	188	13.95	200.8	14.00	13.90	-12.8	59,421	-0.02%	大買/大賣/
2018/02/09	46	13.51	3	13.85	13.85	43	59,429	0.07%
2018/02/08	6	14.27	7	14.23	14.25	-1	59,163	0.00%
2018/02/07	11	14.55	26	14.49	14.35	-15	59,225	-0.03%
2018/02/06	57	14.23	5	13.70	13.85	52	59,733	0.09%
2018/02/05	23	14.92	8	15.07	15.10	15	61,025	0.02%
2018/02/02	7	15.44	11	15.50	15.45	-4	60,847	-0.01%
2018/02/01	3.2	15.69	15	15.54	15.50	-11.8	60,691	-0.02%
2018/01/31	44	14.88	11	14.95	15.25	33	59,865	0.06%
2018/01/30	37	15.15	31	15.27	15.10	6	59,446	0.01%
2018/01/29	35	15.50	0	0.00	15.50	35	59,258	0.06%
2018/01/26	5	15.40	8	15.45	15.45	-3	58,713	-0.01%
2018/01/25	1	15.65	14	15.66	15.50	-13	58,434	-0.02%
2018/01/24	16	15.50	0	0.00	15.45	16	58,102	0.03%
2018/01/23	11	15.55	0	0.00	15.50	11	58,144	0.02%
2018/01/22	26.2	15.58	22	15.63	15.70	4.2	58,547	0.01%
2018/01/19	28	15.57	20	15.63	15.55	8	58,402	0.01%
2018/01/18	0	0.00	12	15.62	15.55	-12	57,928	-0.02%
2018/01/17	30.2	15.70	15	15.73	15.65	15.2	57,672	0.03%
2018/01/16	74.5	15.93	2	15.93	15.95	72.5	57,114	0.13%
2018/01/15	16	16.20	8	16.29	16.20	8	56,860	0.01%
2018/01/12	22	16.11	19	16.31	16.15	3	56,332	0.01%
2018/01/11	9	16.05	17	16.04	15.90	-8	55,148	-0.01%
2018/01/10	18.2	16.03	33	15.98	16.15	-14.8	54,748	-0.03%
2018/01/09	26	16.09	46	16.01	15.90	-20	53,388	-0.04%
2018/01/08	0	0.00	10	15.65	15.65	-10	52,414	-0.02%
2018/01/05	1	15.55	22.2	15.58	15.50	-21.2	52,302	-0.04%
2018/01/04	2	15.53	69	15.52	15.65	-67	52,143	-0.13%
2018/01/03	63.5	15.92	28	15.85	15.70	35.5	51,762	0.07%
2018/01/02	2	15.35	0	0.00	15.40	2	50,516	0.00%