宜進 (1457)-富邦-南屯券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▲0.05
漲幅
+0.25%
成交量
144張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	20.00	20.00	0	158	-0.02%
2024/11/21	0	0.00	0	19.65	19.95	0	159	-0.01%
2024/11/19	0	0.00	0.1	19.90	19.80	-0.1	161	-0.04%
2024/11/18	0	0.00	0	19.80	19.75	0	162	-0.02%
2024/11/14	0	19.35	0	0.00	19.10	0	158	0.02%
2024/11/13	0	19.30	0	19.50	19.35	0	159	0.01%
2024/10/30	0	19.34	0	0.00	19.25	0	210	0.01%
2024/10/29	0.1	19.35	0	0.00	19.30	0.1	213	0.02%
2024/10/28	0.1	19.50	0	0.00	19.35	0.1	212	0.02%
2024/10/25	0	19.45	0	0.00	19.40	0	220	0.01%
2024/10/24	0.1	19.50	0	0.00	19.30	0.1	221	0.02%
2024/10/23	0.1	19.60	0	0.00	19.40	0.1	222	0.04%
2024/10/22	0	19.45	0	0.00	19.50	0	225	0.01%
2024/10/18	0.1	19.70	0	0.00	19.60	0.1	242	0.02%
2024/10/17	0.1	19.65	0	0.00	19.50	0.1	246	0.02%
2024/10/16	0	19.50	0	0.00	19.50	0	250	0.01%
2024/10/15	0.1	19.50	0	0.00	19.50	0.1	252	0.02%
2024/10/11	0.1	19.55	0	0.00	19.50	0.1	257	0.02%
2024/09/10	1	19.90	0	0.00	20.10	1	350	0.29%
2024/08/13	2	20.60	0	0.00	20.55	2	618	0.32%
2024/08/07	0	0.00	1	20.35	20.30	-1	694	-0.14%
2024/08/05	0	0.00	5	19.30	19.30	-5	732	-0.68%
2024/07/22	1	20.20	0	0.00	20.75	1	1,261	0.08%
2024/07/19	0	0.00	1	20.95	20.75	-1	1,388	-0.07%
2024/07/11	0	0.00	5	21.40	21.45	-5	1,637	-0.31%
2024/06/28	0	0.00	1	21.50	21.40	-1	1,640	-0.06%
2024/06/20	0	0.00	1	22.30	22.35	-1	1,711	-0.06%
2024/06/18	3	22.25	0	0.00	22.30	3	1,766	0.17%
2024/06/14	1	22.35	1	22.25	22.25	0	1,783	0.00%
2024/06/13	0	0.00	1	22.50	22.10	-1	1,797	-0.06%
2024/06/07	0	0.00	2	22.55	22.40	-2	1,834	-0.11%
2024/06/05	2	21.90	0	0.00	22.00	2	1,859	0.11%
2024/06/04	0	0.00	10	22.00	21.80	-10	1,863	-0.54%
2024/05/30	0.1	21.75	0	0.00	21.70	0.1	1,830	0.00%
2024/05/28	1	22.00	0	0.00	22.00	1	1,803	0.06%
2024/05/24	11	21.72	0	0.00	21.55	11	1,778	0.62%
2024/05/20	2	22.35	6	22.18	22.30	-4	1,737	-0.23%
2024/05/17	13	22.98	0	0.00	22.60	13	1,717	0.76%
2024/05/15	0	0.00	9	22.12	21.85	-9	1,603	-0.56%
2024/05/13	1	22.50	0	0.00	22.25	1	1,560	0.06%
2024/05/10	3	22.65	0	0.00	22.55	3	1,542	0.19%
2024/05/08	1	23.00	0	0.00	22.80	1	1,491	0.07%
2024/05/07	0	0.00	1	24.10	23.45	-1	1,463	-0.07%
2024/05/06	3	24.70	0	0.00	24.30	3	1,426	0.21%
2024/05/03	4	25.25	1	25.60	24.70	3	1,399	0.21%
2024/05/02	13	25.07	0	0.00	24.80	13	1,325	0.98%
2024/04/30	3	24.97	66	24.55	25.00	-63	1,272	-4.95%
2024/04/29	10	25.25	4	23.96	25.50	6	1,132	0.53%
2024/04/26	4	23.56	0	0.00	23.55	4	1,017	0.39%
2024/04/25	1	22.45	11	23.02	23.15	-10	926	-1.08%
2024/04/24	50	22.17	4	22.26	22.50	46	792	5.81%
2024/04/23	4	21.30	0	0.00	21.25	4	699	0.57%
2024/04/22	25	22.00	26	21.61	20.70	-1	662	-0.15%
2024/04/19	0.1	20.00	0	0.00	20.00	0.1	539	0.01%
2024/04/18	0	0.00	30	20.00	20.30	-30	530	-5.65%
2024/04/17	30	20.18	0	0.00	20.20	30	521	5.75%
2024/04/16	2	20.00	0	0.00	19.90	2	518	0.39%
2024/04/12	2	20.25	0	0.00	20.30	2	501	0.40%
2024/04/11	0	0.00	4	20.35	20.55	-4	497	-0.80%
2024/04/09	0	0.00	0.2	19.95	20.00	-0.2	481	-0.04%
2024/03/29	0	0.00	5	20.00	19.95	-5	455	-1.10%
2024/03/28	0.2	19.75	1	19.80	19.70	-0.8	445	-0.18%
2024/03/26	1	20.75	0	0.00	20.75	1	396	0.25%
2024/03/25	0.2	20.80	1	21.20	20.70	-0.8	377	-0.21%
2024/03/22	0	20.90	0	0.00	20.80	0	352	0.00%
2024/03/20	0	0.00	1	20.10	20.15	-1	293	-0.34%
2024/03/19	0	0.00	2	20.10	20.10	-2	282	-0.71%
2024/03/18	0	0.00	1	20.00	20.00	-1	268	-0.37%
2024/03/15	10	19.85	0	0.00	19.75	10	245	4.08%
2024/03/13	0	0.00	28	19.61	19.50	-28	221	-12.63%
2024/03/11	15	19.47	0	0.00	19.30	15	166	9.01%
2024/01/17	0	0.00	1	18.10	18.15	-1	259	-0.39%
2023/12/18	0	0.00	1	19.05	19.00	-1	252	-0.40%
2023/12/04	0	0.00	0.3	19.10	19.15	-0.3	229	-0.12%
2023/12/01	0	0.00	1	19.30	19.10	-1	222	-0.45%
2023/11/28	0	0.00	1	19.75	19.00	-1	177	-0.56%
2023/11/27	4	19.00	4	19.20	19.00	0	127	0.00%
2023/11/22	0	0.00	1	17.80	17.80	-1	88	-1.14%
2023/11/07	1	17.45	0	0.00	17.45	1	105	0.95%
2023/10/26	0	0.00	1	17.50	17.50	-1	108	-0.92%
2023/10/18	0	0.00	1	17.55	17.60	-1	110	-0.91%
2023/10/16	0	0.00	2	17.60	17.70	-2	112	-1.78%
2023/07/27	0	0.00	0.2	17.45	17.50	-0.2	203	-0.09%
2023/07/26	0	0.00	3	17.30	17.40	-3	203	-1.48%
2023/07/20	0	0.00	1	17.40	17.40	-1	207	-0.48%
2023/07/04	0	0.00	1	17.55	17.65	-1	219	-0.46%
2023/06/19	1	17.80	0	0.00	17.80	1	215	0.46%
2023/06/16	19	18.80	20	18.85	18.80	-1	196	-0.51%
2023/06/05	10	18.62	0	0.00	18.70	10	193	5.18%
2023/06/02	0	0.00	1	18.65	18.70	-1	191	-0.52%
2023/06/01	8	18.60	0	0.00	18.60	8	199	4.00%
2023/05/30	2	18.60	0	0.00	18.65	2	254	0.78%
2023/05/26	1	18.65	0	0.00	18.65	1	255	0.39%
2023/04/28	0	0.00	2	18.55	18.65	-2	294	-0.68%
2023/02/23	1	19.10	1	19.15	19.15	0	247	0.00%
2023/02/10	0	0.00	2	18.98	19.00	-2	257	-0.78%
2023/02/08	0	0.00	3	19.10	19.10	-3	258	-1.16%
2023/02/07	0	0.00	3	19.05	19.05	-3	255	-1.17%
2023/02/06	0	0.00	3	19.00	19.05	-3	252	-1.19%
2022/12/12	1	18.95	2	18.88	18.80	-1	276	-0.36%
2022/12/02	0	0.00	57	19.10	19.25	-57	270	-21.06%
2022/12/01	0	0.00	10	18.85	18.90	-10	257	-3.89%
2022/11/30	1	18.65	20	18.68	18.70	-19	252	-7.52%
2022/11/29	0	0.00	10	18.55	18.55	-10	250	-3.98%
2022/11/25	0	0.00	10	18.55	18.55	-10	254	-3.93%
2022/11/24	0	0.00	20	18.56	18.60	-20	253	-7.90%
2022/11/23	0	0.00	20	18.55	18.50	-20	253	-7.90%
2022/11/22	0	0.00	10	18.50	18.55	-10	253	-3.94%
2022/11/21	0	0.00	20	18.50	18.50	-20	259	-7.71%
2022/11/18	0	0.00	27	18.60	18.55	-27	265	-10.16%
2022/11/17	0	0.00	15	18.55	18.55	-15	267	-5.61%
2022/11/16	0	0.00	1	18.65	18.50	-1	271	-0.37%
2022/11/15	0	0.00	30	18.63	18.70	-30	275	-10.89%
2022/11/14	0	0.00	60	18.55	18.65	-60	277	-21.66%
2022/11/11	0.1	18.55	0	0.00	18.50	0.1	274	0.04%
2022/11/09	0	0.00	45	18.52	18.55	-45	271	-16.55%
2022/11/08	0	0.00	70	18.46	18.45	-70	273	-25.56%
2022/10/27	0.1	18.30	0	0.00	18.30	0.1	291	0.02%
2022/10/25	0	0.00	3	18.05	18.25	-3	294	-1.02%
2022/10/19	0	0.00	60	18.70	18.50	-60	293	-20.45%
2022/10/18	0	0.00	84	18.48	18.50	-84	283	-29.62%
2022/10/14	0	0.00	1	18.25	18.20	-1	271	-0.37%
2022/09/20	0	0.00	2	18.35	18.25	-2	326	-0.61%
2022/08/18	0	0.00	2	17.75	17.75	-2	476	-0.42%
2022/07/11	1	16.90	0	0.00	16.80	1	589	0.17%
2022/07/06	1	17.70	0	0.00	17.70	1	573	0.17%
2022/07/01	3	18.03	0	0.00	17.80	3	577	0.52%
2022/06/30	2	18.15	3	18.17	18.20	-1	567	-0.18%
2022/06/20	0	0.00	12	18.57	18.40	-12	632	-1.90%
2022/06/17	1	18.90	40	18.88	18.95	-39	624	-6.25%
2022/06/16	0	0.00	12	18.95	18.95	-12	623	-1.92%
2022/06/10	10	19.90	70	19.85	19.80	-60	589	-10.18%
2022/06/09	1	19.95	250	19.87	19.80	-249	579	-42.94%	大賣/鉅額交易
2022/06/08	0	0.00	30	19.58	19.60	-30	539	-5.56%
2022/06/07	0	0.00	45	19.58	19.50	-45	537	-8.37%
2022/06/06	0	0.00	30	19.58	19.45	-30	532	-5.63%
2022/06/02	0	0.00	20	19.53	19.55	-20	531	-3.76%
2022/05/30	0	0.00	5	19.16	19.15	-5	513	-0.97%
2022/05/26	0	0.00	2	19.20	19.05	-2	562	-0.36%
2022/05/23	1	18.95	0	0.00	18.95	1	558	0.18%
2022/05/19	0	0.00	1	18.85	19.00	-1	555	-0.18%
2022/05/17	0	0.00	3	19.08	19.15	-3	540	-0.55%
2022/05/16	4	18.55	9	18.68	18.65	-5	512	-0.97%
2022/05/13	1	18.10	1	18.10	18.30	0	482	0.00%
2022/05/12	1	18.15	0	0.00	18.05	1	479	0.21%
2022/05/10	2	18.25	0	0.00	18.40	2	476	0.42%
2022/05/09	1	18.35	0	0.00	18.40	1	484	0.21%
2022/04/29	2	18.15	0	0.00	18.20	2	511	0.39%
2022/04/28	2	18.05	0	0.00	18.10	2	517	0.39%
2022/04/27	4	17.98	0	0.00	18.15	4	519	0.77%
2022/04/21	2	18.43	0	0.00	18.40	2	520	0.38%
2022/04/19	1	18.40	0	0.00	18.40	1	537	0.19%
2022/04/14	1	18.55	5	18.50	18.55	-4	560	-0.71%
2022/04/11	2	18.35	0	0.00	18.35	2	580	0.34%
2022/04/08	3	18.35	0	0.00	18.45	3	589	0.51%
2022/03/28	2	18.45	0	0.00	18.50	2	832	0.24%
2022/03/24	8.1	18.37	4	18.55	18.55	4.1	817	0.51%
2022/03/23	0	0.00	10	19.45	19.30	-10	775	-1.29%
2022/03/07	2	18.90	0	0.00	19.00	2	805	0.25%
2022/03/04	2	19.35	1	19.35	19.40	1	799	0.13%
2022/03/03	0	0.00	60	19.48	19.45	-60	802	-7.48%
2022/03/02	0	0.00	43	19.51	19.40	-43	800	-5.37%
2022/03/01	0	0.00	51	19.54	19.40	-51	794	-6.42%
2022/02/25	1	18.65	0	0.00	18.70	1	745	0.13%
2022/02/24	2	19.05	0	0.00	18.60	2	749	0.27%
2022/02/22	1	18.80	0	0.00	18.85	1	749	0.13%
2022/02/21	0	0.00	4	19.10	19.10	-4	749	-0.53%
2022/01/19	1	18.60	0	0.00	18.60	1	803	0.12%
2022/01/11	1	19.05	0	0.00	19.00	1	787	0.13%
2022/01/06	0	0.00	37	19.49	19.45	-37	772	-4.79%
2022/01/05	0	0.00	108	19.65	19.55	-108	767	-14.08%	大賣/鉅額交易
2022/01/04	0	0.00	32	19.47	19.45	-32	764	-4.19%
2021/12/30	2	19.43	185	19.54	19.55	-183	756	-24.19%	大賣/鉅額交易
2021/12/29	3	19.85	995	19.80	19.85	-992	735	-134.96%	大賣/鉅額交易
2021/12/27	1	19.50	185	19.54	19.00	-184	642	-28.63%	大賣/鉅額交易
2021/12/23	1	18.60	0	0.00	18.60	1	708	0.14%
2021/12/21	0	0.00	3	18.25	18.30	-3	701	-0.43%
2021/12/14	1	18.30	0	0.00	18.05	1	703	0.14%
2021/12/06	0	0.00	1	18.00	18.05	-1	696	-0.14%
2021/12/03	1	17.95	0	0.00	17.95	1	696	0.14%
2021/12/01	1	18.10	0	0.00	18.00	1	695	0.14%
2021/11/29	0	0.00	1	17.60	17.85	-1	696	-0.14%
2021/11/22	1	17.70	1	17.95	17.95	0	704	0.00%
2021/11/16	2	17.50	2	17.55	17.60	0	711	0.00%
2021/11/15	4	17.61	0	0.00	17.50	4	715	0.56%
2021/11/03	0	0.00	1	17.75	17.75	-1	709	-0.14%
2021/11/01	0	0.00	2	17.55	17.50	-2	711	-0.28%
2021/10/29	1	17.35	0	0.00	17.25	1	709	0.14%
2021/10/28	0	0.00	1	17.50	17.35	-1	709	-0.14%
2021/10/13	0	0.00	0.2	16.95	16.95	-0.2	858	-0.02%
2021/10/05	0.2	17.75	0	0.00	17.15	0.2	932	0.02%
2021/09/30	14	18.34	14	18.38	18.45	0	933	0.00%
2021/09/27	0	0.00	5	17.40	17.35	-5	1,212	-0.41%
2021/09/14	1	17.35	0	0.00	17.35	1	1,566	0.06%
2021/09/13	2	17.45	4	17.50	17.55	-2	1,599	-0.13%
2021/09/10	0	0.00	0.1	16.95	16.95	-0.1	1,630	0.00%
2021/08/31	0	16.80	0	0.00	17.10	0	2,049	0.00%
2021/08/19	2	16.40	0	0.00	16.40	2	3,775	0.05%
2021/08/16	0	0.00	6	17.00	16.90	-6	4,346	-0.14%
2021/08/13	2	17.65	0	0.00	17.50	2	4,506	0.04%
2021/08/12	2	17.65	0	0.00	17.70	2	4,659	0.04%
2021/08/11	6	17.65	0	0.00	17.60	6	4,679	0.13%
2021/08/10	5	17.72	0	0.00	17.75	5	4,701	0.11%
2021/08/09	0	18.10	0	0.00	17.95	0	4,749	0.00%
2021/07/30	3	18.12	0.2	18.05	18.00	2.8	5,446	0.05%
2021/07/28	1	17.75	1	17.95	18.00	0	5,528	0.00%
2021/07/23	0	0.00	4	18.50	18.45	-4	5,860	-0.07%
2021/07/22	0	0.00	1	17.90	17.70	-1	5,879	-0.02%
2021/07/21	2	17.85	0	0.00	17.80	2	5,914	0.03%
2021/07/20	2	18.00	0	0.00	18.05	2	5,948	0.03%
2021/07/19	1	18.30	0	0.00	18.35	1	6,002	0.02%
2021/07/16	2	18.53	0	0.00	18.50	2	6,096	0.03%
2021/07/14	0	0.00	5	18.20	18.20	-5	6,169	-0.08%
2021/07/13	0	0.00	14	18.29	18.10	-14	6,228	-0.22%
2021/07/12	1	18.80	6	18.65	18.65	-5	6,251	-0.08%
2021/07/09	0	0.00	1	18.95	18.85	-1	6,289	-0.02%
2021/07/08	1	18.95	0	0.00	19.15	1	6,350	0.02%
2021/07/07	2	18.88	1	18.80	18.80	1	6,448	0.02%
2021/07/06	1	18.80	0	0.00	19.00	1	6,517	0.02%
2021/07/05	2	19.25	0	0.00	19.35	2	6,548	0.03%
2021/07/02	16	20.43	20	20.29	19.85	-4	6,571	-0.06%
2021/07/01	21	19.25	17	19.32	19.20	4	6,281	0.06%
2021/06/30	1	18.50	7	19.26	19.60	-6	6,226	-0.10%
2021/06/29	5	18.00	5	18.05	18.05	0	6,212	0.00%
2021/06/28	5	18.00	5	18.20	18.25	0	6,221	0.00%
2021/06/25	2	18.23	4	18.20	18.20	-2	6,233	-0.03%
2021/06/22	1	18.15	0	0.00	18.15	1	6,503	0.02%
2021/06/21	4	17.73	1	17.70	17.65	3	6,482	0.05%
2021/06/18	3	18.20	2	18.15	18.10	1	6,461	0.02%
2021/06/17	0	0.00	5	18.45	18.35	-5	6,457	-0.08%
2021/06/16	5	18.15	3	18.25	18.20	2	6,448	0.03%
2021/06/15	5	18.60	0	0.00	18.55	5	6,418	0.08%
2021/06/11	0	0.00	1	18.80	18.85	-1	6,394	-0.02%
2021/06/10	12	18.79	8	18.62	18.75	4	6,396	0.06%
2021/06/09	11	19.29	8	19.36	19.20	3	6,371	0.05%
2021/06/08	16	20.07	8	19.96	20.00	8	6,328	0.13%
2021/06/07	25	20.74	14	20.66	20.65	11	6,236	0.18%
2021/06/04	17	21.28	8	21.46	21.10	9	5,944	0.15%
2021/06/03	7	19.14	27.2	19.69	20.05	-20.2	5,144	-0.39%
2021/06/02	0	0.00	3	18.20	18.25	-3	4,742	-0.06%
2021/05/31	0	0.00	7	18.01	18.05	-7	4,709	-0.15%
2021/05/28	0	0.00	1	18.20	18.00	-1	4,690	-0.02%
2021/05/27	340	18.16	0	0.00	18.05	340	4,666	7.29%	大買/鉅額交易
2021/05/26	628	18.41	10	18.69	18.40	618	4,628	13.35%	大買/鉅額交易
2021/05/25	1,198.2	18.35	0	0.00	18.45	1,198.2	4,537	26.41%	大買/鉅額交易
2021/05/24	569	18.57	5	18.62	18.65	564	4,350	12.96%	大買/鉅額交易
2021/05/21	8	17.83	1	17.70	17.70	7	4,061	0.17%
2021/05/20	1	16.40	0	0.00	16.70	1	3,885	0.03%
2021/05/19	5	16.03	3	16.35	16.30	2	3,730	0.05%
2021/05/18	5	16.17	0	0.00	16.20	5	3,714	0.13%
2021/05/13	2	16.45	0	0.00	16.15	2	3,588	0.06%
2021/05/12	9	17.84	1	17.45	17.40	8	3,529	0.23%
2021/05/11	27	19.89	2	20.25	19.30	25	3,408	0.73%
2021/05/10	2	19.75	1	19.35	19.40	1	3,152	0.03%
2021/05/05	0	0.00	6	18.87	19.00	-6	2,890	-0.21%
2021/05/04	10	19.65	6	18.56	18.85	4	2,843	0.14%
2021/05/03	0	0.00	7	19.67	19.60	-7	2,580	-0.27%
2021/04/28	0	0.00	15	19.92	20.05	-15	2,498	-0.60%
2021/04/26	0	0.00	5	20.70	20.80	-5	2,414	-0.21%
2021/04/23	6.1	20.75	2	20.75	20.75	4.1	2,369	0.17%
2021/04/22	4	21.89	11	21.51	21.50	-7	2,312	-0.30%
2021/04/21	0	0.00	21	21.19	21.35	-21	2,210	-0.95%
2021/04/20	12	21.17	3	20.95	21.00	9	2,181	0.41%
2021/04/19	10	21.05	5	21.02	21.05	5	2,147	0.23%
2021/04/16	0	0.00	6	20.00	20.00	-6	2,076	-0.29%
2021/04/15	0	0.00	2	19.85	19.85	-2	2,035	-0.10%
2021/04/14	0	0.00	1	19.70	19.65	-1	1,998	-0.05%
2021/04/13	1	19.30	9	19.38	19.05	-8	1,994	-0.40%
2021/04/12	0	0.00	3.3	19.25	19.40	-3.3	1,905	-0.18%
2021/04/09	10	18.45	31	18.32	18.40	-21	1,861	-1.13%
2021/04/08	1	18.10	4	18.23	18.40	-3	1,969	-0.15%
2021/04/07	0	0.00	11	17.80	17.85	-11	1,919	-0.57%
2021/04/06	5	18.15	5	17.85	17.85	0	1,951	0.00%
2021/04/01	53	17.86	30	17.77	17.80	23	1,932	1.19%
2021/03/31	0.1	17.25	2	17.30	17.25	-1.9	2,131	-0.09%
2021/03/30	0	0.00	3	17.45	17.40	-3	2,417	-0.12%
2021/03/29	21	17.60	14	17.51	17.45	7	2,384	0.29%
2021/03/26	11	17.60	3	17.23	17.55	8	2,294	0.35%
2021/03/25	0	0.00	2	16.60	16.60	-2	2,108	-0.09%
2021/03/23	5	16.36	2	16.30	16.25	3	2,081	0.14%
2021/03/22	0	0.00	1	16.50	16.50	-1	2,064	-0.05%
2021/03/19	7	16.40	0	0.00	16.55	7	2,050	0.34%
2021/03/18	2	16.55	0	0.00	16.60	2	2,037	0.10%
2021/03/17	0	0.00	2	16.65	16.55	-2	2,029	-0.10%
2021/03/16	1	16.60	0	0.00	16.60	1	2,024	0.05%
2021/03/15	24	16.40	10	16.40	16.40	14	1,999	0.70%
2021/03/12	2	16.10	0	0.00	16.30	2	1,952	0.10%
2021/03/10	2	15.95	0	0.00	15.95	2	1,896	0.11%
2021/03/09	1	16.00	0	0.00	16.00	1	1,882	0.05%
2021/03/08	1	16.05	6	16.05	15.95	-5	1,835	-0.27%
2021/02/03	0	0.00	0.5	14.30	14.30	-0.5	1,976	-0.03%
2021/02/02	1	14.25	0	0.00	14.25	1	1,981	0.05%
2021/02/01	2	14.00	0	0.00	14.10	2	1,998	0.10%
2021/01/25	0	0.00	1	14.30	14.35	-1	1,989	-0.05%
2021/01/19	0	0.00	1	14.70	14.55	-1	1,964	-0.05%
2021/01/11	1	15.10	0	0.00	15.10	1	1,925	0.05%
2021/01/06	10	15.50	5	15.30	15.35	5	1,905	0.26%
2021/01/04	4	16.15	0	0.00	16.15	4	1,805	0.22%
2020/12/31	0	0.00	3	16.95	16.50	-3	1,755	-0.17%
2020/12/28	0	0.00	10	16.01	16.00	-10	1,479	-0.68%
2020/12/25	17	16.52	6	15.78	15.80	11	1,422	0.77%
2020/12/24	11	15.78	24	16.09	16.20	-13	1,103	-1.18%
2020/12/23	5	14.70	0	0.00	14.75	5	791	0.63%
2020/12/10	0	0.00	2	14.55	14.55	-2	979	-0.20%
2020/12/04	1	14.90	0	0.00	14.85	1	967	0.10%
2020/12/01	2	15.05	0	0.00	15.00	2	987	0.20%
2020/11/30	0	0.00	1	15.10	15.10	-1	982	-0.10%
2020/11/23	0	0.00	1	15.00	15.00	-1	938	-0.11%
2020/11/20	0	0.00	2	14.80	14.90	-2	935	-0.21%
2020/11/18	0	0.00	1	14.65	14.70	-1	926	-0.11%
2020/11/13	2	14.35	0	0.00	14.40	2	950	0.21%
2020/11/11	0	0.00	4	14.10	14.15	-4	975	-0.41%
2020/11/10	0	0.00	10	14.05	14.10	-10	1,026	-0.97%
2020/10/28	8	14.12	0	0.00	14.05	8	1,017	0.79%
2020/10/22	1	13.90	0	0.00	13.95	1	1,005	0.10%
2020/10/19	1	13.85	0	0.00	13.95	1	1,013	0.10%
2020/10/16	5	13.85	0	0.00	13.90	5	1,009	0.50%
2020/09/28	2	13.65	0	0.00	13.65	2	1,000	0.20%
2020/09/23	2	13.63	0	0.00	13.60	2	978	0.20%
2020/09/22	6	13.97	1	14.05	13.85	5	968	0.52%
2020/09/21	14	14.43	0	0.00	14.30	14	955	1.47%
2020/09/18	3	14.00	0	0.00	14.00	3	815	0.37%
2020/09/17	1	13.60	0	0.00	13.70	1	789	0.13%
2020/09/15	0	0.00	1	13.55	13.60	-1	832	-0.12%
2020/09/11	0	0.00	1	13.65	13.55	-1	897	-0.11%
2020/09/08	1	13.75	0	0.00	13.70	1	905	0.11%
2020/08/21	1	13.95	0	0.00	13.90	1	823	0.12%
2020/08/20	1	13.65	0	0.00	13.80	1	813	0.12%
2020/08/19	0	0.00	1	14.40	14.40	-1	771	-0.13%
2020/08/17	0	0.00	6	14.03	14.05	-6	697	-0.86%
2020/08/14	3	13.65	1	13.50	13.60	2	640	0.31%
2020/07/30	5	13.20	0	0.00	13.10	5	658	0.76%
2020/06/23	100	13.25	100	13.00	12.90	0	671	0.00%
2020/06/16	0	0.00	7	12.13	12.25	-7	559	-1.25%
2020/06/09	0	0.00	5	12.54	12.55	-5	618	-0.81%
2020/06/05	0	0.00	9	12.63	12.55	-9	621	-1.45%
2020/06/03	0	0.00	10	12.10	12.10	-10	607	-1.65%
2020/05/29	0	0.00	1	12.00	11.95	-1	604	-0.17%
2020/05/15	0	0.00	6	12.03	12.10	-6	615	-0.97%
2020/04/28	1	11.45	0	0.00	11.45	1	537	0.19%
2020/04/08	1	11.65	0	0.00	11.80	1	526	0.19%
2020/03/16	1	10.50	1	10.70	10.70	0	471	0.00%
2020/03/09	1	13.30	0	0.00	13.25	1	417	0.24%
2020/02/27	1	13.55	13	13.50	13.40	-12	392	-3.05%
2020/02/26	0	0.00	1	13.65	13.65	-1	386	-0.26%
2020/02/25	1	13.65	0	0.00	13.75	1	385	0.26%
2020/02/13	1	13.70	0	0.00	13.75	1	398	0.25%
2020/02/12	0	0.00	1.3	13.70	13.70	-1.3	397	-0.34%
2020/02/10	2	13.70	0	0.00	13.70	2	417	0.48%
2019/12/24	0	0.00	1	14.30	14.30	-1	543	-0.18%
2019/12/10	0	0.00	1	13.95	14.05	-1	558	-0.18%
2019/12/09	1	13.95	0	0.00	13.95	1	566	0.18%
2019/12/05	1	13.95	0	0.00	14.00	1	569	0.18%
2019/11/29	2	13.95	0	0.00	13.90	2	588	0.34%
2019/11/27	1	13.95	0	0.00	14.05	1	595	0.17%
2019/11/18	1	13.90	0	0.00	13.95	1	644	0.16%
2019/11/13	5	14.03	0	0.00	14.10	5	706	0.71%
2019/11/12	1	14.10	0	0.00	14.10	1	717	0.14%
2019/11/06	10	14.30	0	0.00	14.40	10	712	1.40%
2019/11/04	10	14.25	10	14.50	14.50	0	724	0.00%
2019/11/01	2	14.80	12	14.44	14.40	-10	723	-1.38%
2019/10/23	0	0.00	1	14.30	14.25	-1	654	-0.15%
2019/10/22	1	14.25	0	0.00	14.25	1	657	0.15%
2019/10/21	1	14.20	3	14.18	14.25	-2	654	-0.31%
2019/09/24	1	14.00	0	0.00	13.95	1	744	0.13%
2019/09/20	0	0.00	10	14.05	14.05	-10	757	-1.32%
2019/09/18	0	0.00	6	14.08	14.10	-6	797	-0.75%
2019/09/09	1	13.85	0	0.00	13.85	1	829	0.12%
2019/08/14	0	0.00	1	13.85	13.90	-1	1,006	-0.10%
2019/08/05	0	0.00	1	13.75	13.75	-1	1,163	-0.09%
2019/08/01	0	0.00	1	14.15	14.10	-1	1,154	-0.09%
2019/07/17	1	14.00	0	0.00	14.00	1	1,231	0.08%
2019/07/09	7	13.66	0	0.00	13.45	7	1,238	0.57%
2019/07/08	3	13.77	5	13.75	13.75	-2	1,213	-0.16%
2019/07/03	0	0.00	1	13.85	13.85	-1	1,291	-0.08%
2019/07/02	1	13.90	0	0.00	13.85	1	1,307	0.08%
2019/06/27	0	0.00	3	13.90	13.90	-3	1,324	-0.23%
2019/06/24	1	14.70	0	0.00	14.75	1	1,319	0.08%
2019/06/21	0	0.00	2	14.80	14.70	-2	1,310	-0.15%
2019/06/13	5	14.55	0	0.00	14.60	5	1,323	0.38%
2019/06/11	5	14.70	0	0.00	14.60	5	1,389	0.36%
2019/05/28	0	0.00	2	15.25	14.65	-2	1,273	-0.16%
2019/05/27	2	14.65	0	0.00	14.90	2	1,187	0.17%
2019/05/24	5	14.75	7	14.68	14.65	-2	1,166	-0.17%
2019/05/22	2	14.65	0	0.00	14.60	2	1,154	0.17%
2019/05/20	0	0.00	4	14.63	14.70	-4	1,131	-0.35%
2019/05/17	2	14.50	0	0.00	14.45	2	1,107	0.18%
2019/05/15	3	14.53	3.5	14.50	14.50	-0.5	1,071	-0.05%
2019/05/09	1	13.95	0	0.00	13.90	1	966	0.10%
2019/05/06	2	14.05	0	0.00	14.10	2	955	0.21%
2019/05/03	2	14.40	0	0.00	14.45	2	935	0.21%
2019/05/02	0	0.00	5.4	14.29	14.30	-5.4	903	-0.59%
2019/04/30	0	0.00	1	13.95	14.10	-1	875	-0.11%
2019/04/26	1	13.95	1	13.95	13.95	0	866	0.00%
2019/04/25	1	14.10	0	0.00	14.00	1	862	0.12%
2019/04/23	5	14.05	0	0.00	14.05	5	830	0.60%
2019/04/22	2	14.00	0	0.00	13.95	2	799	0.25%
2019/04/15	2	14.00	2	14.05	13.95	0	740	0.00%
2019/04/08	0	0.00	1	13.75	13.70	-1	629	-0.16%
2019/04/02	0	0.00	5	13.50	13.50	-5	607	-0.82%
2019/04/01	0	0.00	4	13.55	13.45	-4	592	-0.67%
2019/03/18	1	13.60	0	0.00	13.50	1	603	0.17%
2019/03/15	0	0.00	3	13.50	13.45	-3	589	-0.51%
2019/01/30	0	0.00	2	12.80	12.80	-2	516	-0.39%
2019/01/15	0	0.00	2	12.60	12.65	-2	546	-0.37%
2019/01/10	0.1	12.65	0	0.00	12.75	0.1	557	0.02%
2018/12/28	0	0.00	2	12.80	12.85	-2	637	-0.31%
2018/12/27	0	0.00	10	12.75	12.70	-10	648	-1.54%
2018/12/26	0	0.00	1	12.80	12.70	-1	648	-0.15%
2018/12/20	10	12.60	0	0.00	12.60	10	773	1.29%
2018/12/18	0	0.00	1	12.60	12.55	-1	787	-0.13%
2018/12/14	5	12.94	0	0.00	13.00	5	812	0.62%
2018/12/03	5	12.90	2	12.75	12.80	3	820	0.37%
2018/11/27	0	0.00	1	12.25	12.25	-1	817	-0.12%
2018/11/16	0	0.00	20	12.25	12.35	-20	879	-2.27%
2018/11/14	2	12.35	0	0.00	12.30	2	932	0.21%
2018/11/01	1	12.30	1	12.30	12.30	0	1,071	0.00%
2018/10/31	0	0.00	1	12.30	12.25	-1	1,076	-0.09%
2018/10/30	0	0.00	1	12.10	12.10	-1	1,085	-0.09%
2018/10/26	0	0.00	1	12.10	12.10	-1	1,092	-0.09%
2018/10/25	4	11.88	0.4	11.85	11.85	3.6	1,099	0.33%
2018/10/24	0	0.00	1	12.25	12.30	-1	1,085	-0.09%
2018/10/19	0	0.00	1	12.65	12.60	-1	1,097	-0.09%
2018/10/17	2	13.00	0	0.00	12.65	2	1,100	0.18%
2018/10/15	20	12.70	0	0.00	12.65	20	1,092	1.83%
2018/10/11	3	12.32	0	0.00	12.40	3	1,092	0.27%
2018/10/04	0	0.00	4	13.65	13.65	-4	1,069	-0.37%
2018/09/28	4	14.20	0	0.00	13.95	4	1,114	0.36%
2018/09/27	5	14.10	0	0.00	14.05	5	1,118	0.45%
2018/09/18	0	0.00	2	13.50	13.40	-2	1,187	-0.17%
2018/09/17	2	13.35	0	0.00	13.30	2	1,174	0.17%
2018/09/13	0	0.00	2	13.35	13.45	-2	1,207	-0.17%
2018/09/11	1	13.35	0	0.00	13.35	1	1,229	0.08%
2018/09/10	1	13.15	0	0.00	13.00	1	1,245	0.08%
2018/08/30	0	0.00	5	13.80	13.75	-5	1,460	-0.34%
2018/08/27	0	0.00	6	13.90	13.90	-6	1,531	-0.39%
2018/08/24	1	13.80	0	0.00	13.80	1	1,592	0.06%
2018/08/08	0	0.00	1	13.90	13.95	-1	2,285	-0.04%
2018/07/09	1	13.60	0	0.00	13.85	1	2,613	0.04%
2018/07/03	2	14.73	0	0.00	14.75	2	3,050	0.07%
2018/07/02	0	0.00	1	14.90	14.85	-1	3,169	-0.03%
2018/06/27	0	0.00	1	14.75	14.70	-1	3,352	-0.03%
2018/06/25	1	14.80	0	0.00	14.80	1	3,363	0.03%
2018/06/21	0	0.00	10	14.65	14.60	-10	3,350	-0.30%
2018/06/15	0	0.00	1	14.85	14.80	-1	3,365	-0.03%
2018/06/14	3	14.40	0	0.00	14.85	3	3,258	0.09%
2018/06/13	11	14.54	0	0.00	14.45	11	3,215	0.34%
2018/06/12	1	14.50	20	14.45	14.45	-19	3,253	-0.58%
2018/06/11	7	14.65	0	0.00	14.60	7	3,222	0.22%
2018/06/08	19	14.71	0	0.00	14.70	19	3,225	0.59%
2018/06/07	10	14.76	0	0.00	14.75	10	3,215	0.31%
2018/06/06	19	14.80	0	0.00	14.80	19	3,200	0.59%
2018/06/05	11	14.87	0	0.00	14.75	11	3,202	0.34%
2018/06/04	8	15.00	3	15.10	14.95	5	3,184	0.16%
2018/06/01	1	14.90	3	15.00	14.85	-2	3,138	-0.06%
2018/05/31	0	0.00	1	14.70	14.70	-1	3,102	-0.03%
2018/05/30	3	14.50	0	0.00	14.50	3	3,094	0.10%
2018/05/29	0	0.00	5	14.60	14.60	-5	3,088	-0.16%
2018/05/23	3	14.65	0	0.00	14.65	3	3,135	0.10%
2018/05/17	0	0.00	42	14.99	14.90	-42	3,130	-1.34%
2018/05/16	67	15.62	25	15.17	15.20	42	3,027	1.39%
2018/05/15	13	14.37	12	14.45	14.45	1	2,559	0.04%
2018/05/14	4	13.85	0	0.00	13.80	4	2,503	0.16%
2018/05/09	0	0.00	2	14.10	14.10	-2	2,520	-0.08%
2018/05/08	0	0.00	1	14.15	14.20	-1	2,542	-0.04%
2018/05/02	1	14.10	1	14.05	14.05	0	2,570	0.00%
2018/04/30	0	0.00	0.1	14.00	14.05	-0.1	2,573	0.00%
2018/04/19	0	0.00	4	14.15	14.10	-4	2,616	-0.15%
2018/04/18	0	0.00	9	14.08	14.15	-9	2,632	-0.34%
2018/04/17	2	14.03	6	14.07	13.95	-4	2,689	-0.15%
2018/04/13	1	14.30	0	0.00	14.25	1	2,972	0.03%
2018/04/12	0	0.00	10	14.25	14.20	-10	3,005	-0.33%
2018/04/10	2	14.53	24	14.62	14.50	-22	3,070	-0.72%
2018/04/09	44	15.19	13	15.36	15.05	31	3,002	1.03%
2018/04/03	21	14.80	4	14.80	14.65	17	2,654	0.64%
2018/04/02	2	14.55	0	0.00	14.80	2	2,529	0.08%
2018/03/31	8	14.40	0	0.00	14.45	8	2,415	0.33%
2018/03/23	0	0.00	15	13.45	13.75	-15	2,720	-0.55%
2018/03/16	0	0.00	16	14.23	14.10	-16	2,889	-0.55%
2018/03/14	1	13.95	0	0.00	14.05	1	3,262	0.03%
2018/03/06	0	0.00	10	14.20	14.00	-10	3,809	-0.26%
2018/03/01	0	0.00	1	13.95	14.00	-1	3,955	-0.03%
2018/02/27	0	0.00	2	13.85	13.85	-2	3,995	-0.05%
2018/02/26	1	14.15	0	0.00	14.05	1	4,026	0.02%
2018/02/23	2	14.10	0	0.00	14.10	2	4,164	0.05%
2018/02/22	0	0.00	1	13.90	13.95	-1	4,274	-0.02%
2018/02/12	1	13.45	1	13.65	13.65	0	4,596	0.00%
2018/02/09	1	12.70	0	0.00	12.85	1	5,095	0.02%
2018/02/07	1	12.60	1	12.65	12.65	0	5,579	0.00%
2018/02/06	1	12.20	69	12.86	12.40	-68	5,654	-1.20%
2018/01/31	0	0.00	11	13.70	13.70	-11	5,769	-0.19%
2018/01/30	1	13.90	0	0.00	13.85	1	5,802	0.02%
2018/01/25	0	0.00	6	14.15	14.05	-6	5,871	-0.10%
2018/01/24	0	0.00	5	14.05	14.10	-5	5,877	-0.09%
2018/01/23	0	0.00	2	14.00	14.00	-2	5,930	-0.03%
2018/01/19	5	14.20	1	14.35	14.10	4	6,001	0.07%
2018/01/18	0	0.00	0.2	14.20	14.30	-0.2	6,045	0.00%
2018/01/15	0	0.00	2	14.50	14.35	-2	6,497	-0.03%
2018/01/11	11	14.75	1	14.70	14.45	10	7,198	0.14%
2018/01/10	2	14.85	0	0.00	14.70	2	7,291	0.03%
2018/01/09	10	14.81	0	0.00	14.55	10	7,105	0.14%
2018/01/03	0	0.00	9	14.24	14.30	-9	7,296	-0.12%