中興電 (1513)-富邦-南屯券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.5	154.03	3.1	154.69	155.00	2.4	3,700	0.07%
2025/01/20	0.2	146.36	8	145.50	147.00	-7.8	3,670	-0.21%
2025/01/17	6	145.17	3.4	145.95	145.50	2.6	3,751	0.07%
2025/01/16	0	149.00	0.3	148.00	147.50	-0.3	3,840	-0.01%
2025/01/15	11.2	149.67	0.1	150.00	147.50	11.1	3,867	0.29%
2025/01/14	2	153.25	1	153.50	152.50	1	3,832	0.03%
2025/01/13	1	152.50	0.1	152.50	152.50	0.9	3,871	0.02%
2025/01/10	15.1	156.95	16.4	154.56	155.00	-1.2	3,883	-0.03%
2025/01/09	1.5	157.70	3.1	155.70	155.50	-1.6	3,905	-0.04%
2025/01/08	4.2	160.93	11	160.68	159.50	-6.8	3,964	-0.17%
2025/01/07	1.1	159.44	3	158.67	159.00	-1.9	3,962	-0.05%
2025/01/06	0.1	157.92	0.2	157.00	158.00	-0.1	3,957	0.00%
2025/01/03	2	157.25	4.4	157.89	157.50	-2.4	3,959	-0.06%
2025/01/02	6.3	157.62	13	157.81	156.50	-6.7	3,954	-0.17%
2024/12/31	0	153.50	1.1	153.45	154.00	-1.1	3,931	-0.03%
2024/12/30	3.1	153.66	3.1	153.49	152.50	-0.1	4,028	0.00%
2024/12/27	3	152.67	0.1	153.24	152.00	2.9	4,124	0.07%
2024/12/26	0.1	153.50	0.1	154.00	154.00	0	4,291	0.00%
2024/12/25	2.1	153.53	5	153.60	153.00	-2.9	4,418	-0.07%
2024/12/24	2	152.75	3	153.50	152.50	-1	4,644	-0.02%
2024/12/23	1.3	152.58	8	153.19	152.50	-6.7	4,704	-0.14%
2024/12/20	2.4	150.81	0	0.00	149.50	2.4	4,756	0.05%
2024/12/19	0	150.16	0	0.00	149.50	0	4,899	0.00%
2024/12/18	0.1	151.69	12	151.50	152.00	-11.9	4,992	-0.24%
2024/12/17	2	151.01	1	151.00	150.00	1	5,079	0.02%
2024/12/16	1.6	151.29	0.5	151.03	150.00	1	5,264	0.02%
2024/12/13	9.7	153.48	4.1	153.26	153.00	5.6	5,236	0.11%
2024/12/12	9.2	156.84	5	158.50	156.00	4.2	5,252	0.08%
2024/12/11	3.4	157.07	4	157.63	157.00	-0.6	5,331	-0.01%
2024/12/10	8	158.69	0	0.00	158.00	8	5,369	0.15%
2024/12/09	2	158.01	3	159.00	159.50	-1	5,473	-0.02%
2024/12/06	2.2	162.04	18.1	160.39	161.50	-15.9	5,486	-0.29%
2024/12/05	14.1	156.47	0	0.00	155.50	14.1	5,409	0.26%
2024/12/04	10.2	157.91	7	158.29	157.50	3.2	5,459	0.06%
2024/12/03	0	161.00	4	160.25	160.50	-4	5,586	-0.07%
2024/12/02	6	158.17	6	159.33	157.50	0	5,653	0.00%
2024/11/29	1	155.00	1	157.50	158.00	0	5,778	0.00%
2024/11/28	7.3	157.22	2.7	155.97	157.50	4.6	5,831	0.08%
2024/11/27	2	160.77	0	0.00	161.00	2	5,836	0.03%
2024/11/26	2	163.00	1	164.50	164.00	1	5,878	0.02%
2024/11/25	0	0.00	3.2	164.22	165.50	-3.2	5,959	-0.05%
2024/11/22	4.1	161.14	5.3	161.47	161.50	-1.2	5,999	-0.02%
2024/11/21	2	157.01	0	0.00	159.00	2	6,142	0.03%
2024/11/20	11	157.96	10	158.00	156.50	1	6,517	0.02%
2024/11/19	0.5	159.00	0	0.00	159.50	0.5	6,847	0.01%
2024/11/18	2	157.74	3.2	157.72	155.50	-1.2	7,065	-0.02%
2024/11/15	8	163.62	2.2	162.51	160.50	5.8	7,155	0.08%
2024/11/14	5	161.20	2.2	162.37	160.50	2.9	7,416	0.04%
2024/11/13	13.2	164.35	4.4	164.49	163.00	8.8	7,680	0.12%
2024/11/12	4	168.87	1.2	168.13	167.00	2.8	8,027	0.04%
2024/11/11	3.4	169.70	7.9	169.44	170.50	-4.6	8,850	-0.05%
2024/11/08	15.5	169.24	17.1	167.54	167.00	-1.6	9,445	-0.02%
2024/11/07	10	166.61	17.2	169.62	169.50	-7.2	9,706	-0.07%
2024/11/06	1	164.93	3	164.00	164.00	-2	9,761	-0.02%
2024/11/05	0	164.00	7.2	162.47	165.00	-7.2	10,014	-0.07%
2024/11/04	1	159.50	1	159.50	160.50	0	10,480	0.00%
2024/11/01	2.1	159.96	3	159.00	160.50	-1	10,655	-0.01%
2024/10/30	0.6	158.87	1.5	158.60	159.50	-0.9	10,882	-0.01%
2024/10/29	4.6	156.23	3	156.99	156.50	1.5	10,986	0.01%
2024/10/28	2.8	158.92	0.1	159.65	159.50	2.7	11,086	0.02%
2024/10/25	4.6	160.83	5.1	161.11	160.50	-0.5	11,356	0.00%
2024/10/24	7.9	161.33	0	160.50	160.00	7.8	11,752	0.07%
2024/10/23	2.2	165.53	7.8	166.54	165.00	-5.6	11,812	-0.05%
2024/10/22	8.1	162.01	4	161.13	162.00	4.1	11,974	0.03%
2024/10/21	4.1	164.00	1	165.00	165.00	3.1	12,356	0.03%
2024/10/18	4.7	164.02	3	163.36	163.00	1.6	12,606	0.01%
2024/10/17	0	164.50	0	0.00	164.50	0	12,895	0.00%
2024/10/16	0.1	163.43	1.5	164.12	163.00	-1.4	13,285	-0.01%
2024/10/15	5.1	164.00	1.2	165.33	162.50	3.9	13,814	0.03%
2024/10/14	4.1	164.63	4.1	166.22	165.00	0	14,456	0.00%
2024/10/11	2.3	162.37	1.2	162.63	162.50	1.1	15,369	0.01%
2024/10/09	6	163.92	2.5	164.10	163.00	3.5	16,523	0.02%
2024/10/08	2	165.25	1	165.00	164.50	1	17,844	0.01%
2024/10/07	1	165.00	6.1	167.26	168.50	-5.1	18,359	-0.03%
2024/10/04	12.4	163.05	1	162.00	162.50	11.4	18,757	0.06%
2024/10/01	13.1	171.34	14.2	169.47	169.50	-1.1	19,597	-0.01%
2024/09/30	11.3	174.82	5.1	173.42	172.50	6.1	20,405	0.03%
2024/09/27	2.3	175.93	12.3	176.24	176.00	-10	20,281	-0.05%
2024/09/26	12.5	175.90	4.3	178.82	174.00	8.2	20,231	0.04%
2024/09/25	5.2	172.79	25.3	173.07	175.00	-20.1	20,197	-0.10%
2024/09/24	6.2	173.97	7.2	173.44	173.00	-1	20,275	0.00%
2024/09/23	5.1	175.69	41.6	174.36	175.00	-36.5	20,313	-0.18%
2024/09/20	4	170.75	3.1	170.65	171.00	0.9	20,248	0.00%
2024/09/19	22.1	168.32	21	168.79	169.50	1	20,278	0.01%
2024/09/18	9.4	169.64	33.3	168.62	167.50	-24	20,296	-0.12%
2024/09/16	2.2	164.00	0	0.00	164.00	2.2	20,252	0.01%
2024/09/13	10.3	162.87	7	164.00	164.50	3.3	20,637	0.02%
2024/09/12	9.1	161.70	10	159.76	163.50	-0.9	20,837	0.00%
2024/09/11	3.2	154.68	6	155.00	155.50	-2.8	21,081	-0.01%
2024/09/10	13.1	156.85	3.1	152.05	154.00	10.1	21,636	0.05%
2024/09/09	1	158.00	0	0.00	160.00	1	22,632	0.00%
2024/09/06	14.2	159.19	5	158.90	159.50	9.2	22,929	0.04%
2024/09/05	18.4	162.00	9	158.44	157.50	9.4	23,021	0.04%
2024/09/04	21.4	159.78	22.1	161.03	160.50	-0.7	23,499	0.00%
2024/09/03	19.3	169.32	6.2	170.76	168.00	13.1	24,119	0.05%
2024/09/02	6.4	174.78	8.1	175.04	172.00	-1.8	24,081	-0.01%
2024/08/30	4.3	172.00	2	171.25	171.00	2.3	23,992	0.01%
2024/08/29	14.1	173.04	8.1	172.81	172.50	6	24,019	0.03%
2024/08/28	3.1	175.00	1	174.98	174.50	2	23,987	0.01%
2024/08/27	4.9	174.50	7	175.50	176.50	-2.1	23,995	-0.01%
2024/08/26	10.3	174.16	5	174.20	173.00	5.3	24,000	0.02%
2024/08/23	12.1	173.88	9	173.50	175.50	3.1	23,987	0.01%
2024/08/22	39.4	179.02	33.9	178.89	176.00	5.6	23,956	0.02%
2024/08/21	30.8	181.04	45.2	180.40	179.00	-14.4	23,754	-0.06%
2024/08/20	11.4	177.87	3.1	178.80	177.00	8.3	23,619	0.04%
2024/08/19	8	176.32	4.1	177.47	176.50	3.9	23,579	0.02%
2024/08/16	24	177.68	17.1	177.94	176.00	6.9	23,570	0.03%
2024/08/15	25	175.55	55	175.13	173.00	-30	23,320	-0.13%
2024/08/14	63.6	174.48	30.3	171.61	175.50	33.3	23,088	0.14%
2024/08/13	90.8	167.29	46	168.00	170.50	44.8	22,716	0.20%
2024/08/12	34.3	180.26	20.2	181.08	181.50	14.1	21,976	0.06%
2024/08/09	9.1	175.15	17.2	174.07	177.50	-8.1	21,484	-0.04%
2024/08/08	4.2	161.30	5	160.80	161.50	-0.8	21,417	0.00%
2024/08/07	23.3	163.25	24	165.02	167.50	-0.7	21,701	0.00%
2024/08/06	17.1	153.08	7.2	156.44	155.00	9.9	21,589	0.05%
2024/08/05	20.2	162.12	10	162.59	161.50	10.2	21,263	0.05%
2024/08/02	12.6	181.72	3.1	179.70	179.00	9.5	21,467	0.04%
2024/08/01	9.2	189.40	3	190.00	189.00	6.2	21,444	0.03%
2024/07/31	13.2	190.16	4	190.75	189.00	9.2	21,565	0.04%
2024/07/30	25.1	192.15	12	193.54	192.00	13.1	21,828	0.06%
2024/07/29	35.7	200.15	20	198.80	194.00	15.7	21,764	0.07%
2024/07/26	5.2	208.62	4.2	211.48	212.50	1	21,627	0.00%
2024/07/23	6.3	214.19	7.2	214.08	216.00	-0.9	21,762	0.00%
2024/07/22	36.5	217.53	32.6	214.37	209.50	4	21,758	0.02%
2024/07/19	23.9	224.40	23	221.76	220.50	0.9	21,583	0.00%
2024/07/18	15.3	224.31	19.5	223.86	223.50	-4.1	21,899	-0.02%
2024/07/17	20.5	226.71	5.8	224.64	223.50	14.7	22,248	0.07%
2024/07/16	33.6	232.94	34.3	230.03	228.50	-0.7	22,648	0.00%
2024/07/15	25.5	233.67	20.3	234.77	235.50	5.2	23,360	0.02%
2024/07/12	39.3	235.00	31.4	233.06	231.50	8	24,145	0.03%
2024/07/11	39.1	229.82	218.8	231.52	228.00	-179.7	24,460	-0.73%	大賣/鉅額交易
2024/07/10	218.6	226.53	63.4	219.73	228.00	155.2	24,532	0.63%	大買/鉅額交易
2024/07/09	31.1	205.17	44.1	206.09	207.50	-13	25,265	-0.05%
2024/07/08	43.8	204.99	55.4	205.72	202.50	-11.5	26,692	-0.04%
2024/07/05	45.1	202.68	46.2	201.85	203.00	-1.1	27,870	0.00%
2024/07/04	57.7	197.02	92.4	197.87	201.00	-34.7	27,879	-0.12%
2024/07/03	3.1	187.48	8	187.13	187.00	-4.9	28,130	-0.02%
2024/07/02	13.8	186.58	4.3	187.44	186.50	9.5	28,709	0.03%
2024/07/01	22.6	189.80	4	189.75	185.50	18.6	28,762	0.06%
2024/06/28	4	187.88	10.1	187.90	188.00	-6.1	28,849	-0.02%
2024/06/27	7.3	186.95	12	187.71	186.00	-4.7	29,075	-0.02%
2024/06/26	1	186.52	2	188.98	186.50	-1	29,393	0.00%
2024/06/25	5.2	183.93	11.1	186.36	188.50	-5.9	29,799	-0.02%
2024/06/24	6	185.58	3	185.33	184.00	3	30,593	0.01%
2024/06/21	9.3	188.48	12.4	188.06	188.00	-3.1	32,013	-0.01%
2024/06/20	18.2	191.26	19.2	188.80	188.00	-1	32,751	0.00%
2024/06/19	18.3	187.87	8	188.38	188.00	10.3	32,990	0.03%
2024/06/18	6	186.25	37.1	185.07	188.00	-31.1	33,687	-0.09%
2024/06/17	53.5	188.13	16.2	187.60	184.00	37.3	33,939	0.11%
2024/06/14	73.1	189.75	93.5	191.33	191.00	-20.5	34,423	-0.06%
2024/06/13	40.6	179.60	28.2	180.45	180.50	12.4	34,610	0.04%
2024/06/12	34.1	177.81	25.1	175.34	175.50	9	35,245	0.03%
2024/06/11	34	178.81	39	179.07	177.50	-5	36,293	-0.01%
2024/06/07	61.9	175.12	47.4	176.28	182.00	14.6	37,591	0.04%
2024/06/06	3.1	165.04	0	0.00	166.00	3.1	38,042	0.01%
2024/06/05	4	166.75	3	165.00	165.00	1	38,289	0.00%
2024/06/04	8	165.32	3	168.00	167.50	5	39,067	0.01%
2024/06/03	0.1	166.42	4	167.00	166.50	-3.9	39,590	-0.01%
2024/05/31	3.9	166.63	20	166.95	164.00	-16.1	40,289	-0.04%
2024/05/30	2.1	169.94	1	170.50	167.00	1.1	41,361	0.00%
2024/05/29	1	167.05	6	168.67	168.50	-5	42,364	-0.01%
2024/05/28	13	169.23	7	169.00	168.50	6	43,941	0.01%
2024/05/27	17.8	165.89	9.2	168.40	168.50	8.6	45,219	0.02%
2024/05/24	6.2	161.98	13.1	161.75	163.50	-6.9	46,682	-0.01%
2024/05/23	7.3	161.47	14	162.22	162.00	-6.7	48,301	-0.01%
2024/05/22	9.8	165.94	15	166.37	165.00	-5.3	49,386	-0.01%
2024/05/21	1.4	167.37	2	169.00	167.50	-0.6	49,850	0.00%
2024/05/20	18	171.47	16	171.47	169.50	2	50,543	0.00%
2024/05/17	7	169.00	6	169.08	170.50	1	50,957	0.00%
2024/05/16	10.1	169.51	19	169.45	169.00	-8.9	51,868	-0.02%
2024/05/15	9.3	169.73	6.1	170.39	168.00	3.2	52,426	0.01%
2024/05/14	29.7	168.22	17.1	167.74	167.00	12.6	52,511	0.02%
2024/05/13	24.9	168.85	19	170.01	167.50	5.8	52,430	0.01%
2024/05/10	9.4	179.63	6	179.00	178.00	3.4	52,537	0.01%
2024/05/09	11.2	181.70	19.2	180.82	179.50	-7.9	52,796	-0.02%
2024/05/08	32.6	184.31	26	183.25	184.00	6.6	52,697	0.01%
2024/05/07	15.7	178.62	4.2	178.12	180.00	11.5	52,419	0.02%
2024/05/06	20.2	177.31	23	175.98	177.50	-2.8	52,282	-0.01%
2024/05/03	23.9	179.65	33.4	178.12	178.50	-9.5	52,072	-0.02%
2024/05/02	215.1	184.28	30.3	183.47	181.50	184.8	51,753	0.36%	大買/鉅額交易
2024/04/30	10	183.40	214.1	183.74	184.00	-204.1	51,643	-0.40%	大賣/鉅額交易
2024/04/29	19.4	186.71	18.8	186.19	186.00	0.6	51,533	0.00%
2024/04/26	7.2	190.59	6.1	190.56	188.50	1.1	51,334	0.00%
2024/04/25	29.1	192.31	27.1	191.54	191.00	2	51,103	0.00%
2024/04/24	19.5	192.41	20	192.93	194.50	-0.5	50,876	0.00%
2024/04/23	83.1	188.16	78.1	187.21	188.50	5	50,409	0.01%
2024/04/22	116.6	195.34	105	186.48	185.00	11.6	49,867	0.02%	大買/大賣/
2024/04/19	64.5	199.68	68.1	199.73	197.50	-3.6	49,722	-0.01%
2024/04/18	93.4	208.55	89.7	205.92	203.50	3.7	48,651	0.01%
2024/04/17	62.1	202.71	66.1	202.73	209.50	-3.9	47,241	-0.01%
2024/04/16	74.6	192.99	222.5	195.14	190.50	-147.8	46,063	-0.32%	大賣/鉅額交易
2024/04/15	130.4	209.57	353.5	209.89	203.00	-223.1	45,031	-0.50%	大買/大賣/鉅額交易
2024/04/12	508.6	209.37	131.1	205.29	212.00	377.5	43,106	0.88%	大買/大賣/鉅額交易
2024/04/11	56.8	188.17	82.5	189.81	193.00	-25.7	41,192	-0.06%
2024/04/10	51.4	184.23	59	184.00	183.00	-7.6	39,715	-0.02%
2024/04/09	1,005	184.48	980.1	185.49	185.00	24.9	38,905	0.06%	大買/大賣/
2024/04/08	27.1	181.27	18.2	181.96	182.00	8.9	37,888	0.02%
2024/04/03	6	177.84	5.2	178.49	178.50	0.9	37,537	0.00%
2024/04/02	18.2	178.81	19	179.87	178.50	-0.8	37,896	0.00%
2024/04/01	16.2	179.40	12.5	180.64	177.50	3.7	37,647	0.01%
2024/03/29	17.1	177.79	11	177.68	179.50	6.1	37,363	0.02%
2024/03/28	69.8	179.95	115.1	179.45	177.00	-45.3	37,041	-0.12%	大賣/
2024/03/27	54.8	181.76	40.4	183.67	176.00	14.5	36,624	0.04%
2024/03/26	93.4	191.84	73.3	192.94	187.00	20.1	35,782	0.06%
2024/03/25	46.9	185.59	40.2	184.98	185.00	6.7	34,312	0.02%
2024/03/22	31.1	182.16	40.3	181.80	177.50	-9.3	33,672	-0.03%
2024/03/21	17.5	181.98	33.2	182.51	181.50	-15.7	33,132	-0.05%
2024/03/20	66.1	177.98	71.5	177.80	177.00	-5.4	32,525	-0.02%
2024/03/19	66.9	181.48	101.2	181.10	180.00	-34.3	32,176	-0.11%	大賣/
2024/03/18	89.6	176.71	84.7	176.65	178.50	4.9	31,332	0.02%
2024/03/15	94.4	170.15	79.2	171.69	169.50	15.2	30,161	0.05%
2024/03/14	65	171.77	88	170.61	173.00	-23	29,428	-0.08%
2024/03/13	288.1	180.03	325.1	176.66	173.50	-37	28,573	-0.13%	大買/大賣/
2024/03/12	57.6	171.01	34.5	172.46	170.00	23.1	27,673	0.08%
2024/03/11	14.3	163.54	8.1	163.12	164.50	6.2	27,174	0.02%
2024/03/08	29.8	164.50	134	163.20	161.50	-104.2	27,954	-0.37%	大賣/鉅額交易
2024/03/07	33.3	171.00	338.3	169.72	171.00	-305	27,655	-1.10%	大賣/鉅額交易
2024/03/06	560.4	173.85	160.5	173.32	174.00	399.9	27,315	1.46%	大買/大賣/鉅額交易
2024/03/05	82.5	173.02	76.1	172.32	169.00	6.4	26,916	0.02%
2024/03/04	48	170.33	41.9	167.21	167.00	6.2	26,085	0.02%
2024/03/01	207	175.20	163.1	172.55	171.00	43.9	25,637	0.17%	大買/大賣/
2024/02/29	23.1	163.41	48.8	167.30	171.00	-25.7	25,071	-0.10%
2024/02/27	165.8	155.92	265.2	156.06	155.50	-99.4	24,554	-0.40%	大買/大賣/
2024/02/26	954.1	155.40	889	152.13	153.00	65.2	23,116	0.28%	大買/大賣/
2024/02/23	328	141.39	333.8	142.13	143.00	-5.8	21,278	-0.03%	大買/大賣/
2024/02/22	46.3	132.85	41.4	133.74	133.50	4.9	20,025	0.02%
2024/02/21	36	133.36	74	132.67	132.50	-37.9	19,435	-0.20%
2024/02/20	33.6	128.91	61.1	130.75	128.00	-27.5	18,717	-0.15%
2024/02/19	90.2	132.65	45.1	131.20	129.50	45.1	18,222	0.25%
2024/02/16	3.4	128.79	39.3	127.03	129.00	-35.9	17,327	-0.21%
2024/02/15	13	120.58	5.2	120.61	120.50	7.9	16,675	0.05%
2024/02/05	23.3	123.45	6.2	122.77	122.50	17.1	16,458	0.10%
2024/02/02	35.1	128.86	63.1	126.66	124.50	-28	16,382	-0.17%
2024/02/01	6.1	122.95	21.1	123.50	126.00	-15	15,842	-0.09%