• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    636張
  • 產業
    上櫃 其他類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.126.7000.0026.850.11,7010.01%
2025/01/20026.5000.0026.7001,7660.00%
2025/01/17026.4300.0026.5001,7980.00%
2025/01/161.126.5000.0026.301.11,8590.06%
2025/01/10125.7000.0026.0011,8990.05%
2025/01/0900.00026.2025.9001,9150.00%
2025/01/0800.00426.9026.95-41,915-0.21%
2025/01/072.127.25227.4527.050.11,9480.00%
2025/01/030.128.2500.0027.900.12,1910.00%
2025/01/023.228.63228.5528.551.22,2280.05%
2024/12/313.128.99628.7728.85-2.92,300-0.13%
2024/12/30829.19329.6229.6052,3580.21%
2024/12/271.127.9100.0028.001.12,3190.05%
2024/12/26027.8500.0027.7502,4280.00%
2024/12/24128.1500.0027.8012,6770.04%
2024/12/23027.7500.0027.6002,8870.00%
2024/12/20227.8000.0027.5523,2870.06%
2024/12/18128.3000.0028.3513,3650.03%
2024/12/1600.001028.0627.90-103,458-0.29%
2024/12/13428.791029.3528.85-63,438-0.17%
2024/12/122429.8300.0029.30243,4630.69%
2024/12/101630.50130.3030.30153,6170.41%
2024/12/096.131.1500.0031.206.13,7990.16%
2024/12/05131.7500.0031.6013,8610.03%
2024/12/040.231.62131.5031.65-0.93,928-0.02%
2024/12/021431.4000.0031.30144,0570.35%
2024/11/29131.30131.3031.4504,1030.00%
2024/11/27232.10131.8531.3014,2870.02%
2024/11/26232.3800.0032.1024,3220.05%
2024/11/25131.951131.9531.95-104,387-0.23%
2024/11/220.132.00132.0031.90-0.94,527-0.02%
2024/11/2100.00131.8531.75-14,686-0.02%
2024/11/20231.3500.0031.3025,1060.04%
2024/11/181.131.6500.0031.551.15,9950.02%
2024/11/15031.7500.0031.6506,2770.00%
2024/11/14431.45331.1531.1016,3330.02%
2024/11/13031.901031.8031.90-106,431-0.16%
2024/11/120.131.9500.0031.850.16,5310.00%
2024/11/111431.8700.0031.85146,6830.21%
2024/11/07432.9300.0032.9546,6760.06%
2024/11/06132.7000.0032.7016,6540.02%
2024/11/05132.5000.0032.5016,6600.02%
2024/11/04132.7000.0032.5516,7130.01%
2024/11/0110032.8600.0032.951006,7861.47%
2024/10/302332.7300.0032.85236,8170.34%
2024/10/293032.6500.0032.80306,8640.44%
2024/10/28333.2315033.0633.05-1476,866-2.14% 大賣/鉅額交易
2024/10/242.134.4800.0034.402.16,9150.03%
2024/10/2300.00235.2835.10-26,966-0.03%
2024/10/221034.5000.0034.45106,9520.14%
2024/10/18234.5500.0034.1027,2010.03%
2024/10/17034.9500.0034.7507,4030.00%
2024/10/1500.00135.0534.75-17,497-0.01%
2024/10/141534.3700.0034.80157,4720.20%
2024/10/11434.9200.0034.3047,4270.05%
2024/10/09337.70137.4037.2527,2460.03%
2024/10/07237.85338.0038.85-17,179-0.01%
2024/10/0400.00238.2038.00-27,114-0.03%
2024/10/01137.8500.0037.9017,0300.01%
2024/09/27438.81438.4939.1506,8810.00%
2024/09/26238.7513.539.5038.35-11.56,786-0.17%
2024/09/251839.8010.740.0039.857.36,6540.11%
2024/09/244740.092440.2140.50236,4490.36%
2024/09/230.137.7000.0038.350.16,0500.00%
2024/09/200.137.15137.0036.90-0.95,994-0.02%
2024/09/1900.001036.9437.20-105,972-0.17%
2024/09/18138.1500.0037.2015,9330.02%
2024/09/16037.5900.0037.4005,8690.00%
2024/09/13438.2000.0037.6045,8500.07%
2024/09/12238.552538.5538.15-235,829-0.39%
2024/09/112738.8100.0039.05275,7540.47%
2024/09/10138.1513.238.9738.05-12.25,675-0.21%
2024/09/09236.6000.0037.0525,5080.04%
2024/09/060.137.1500.0037.100.15,4800.00%
2024/09/04338.65537.7238.25-25,395-0.04%
2024/09/03339.27039.0039.2535,3110.06%
2024/08/3017.139.180.239.0538.80175,2180.32%
2024/08/29040.5500.0040.5005,0830.00%
2024/08/281040.557.240.4840.352.85,0230.06%
2024/08/27240.58540.8940.90-34,972-0.06%
2024/08/268.441.524.341.0841.204.14,8810.08%
2024/08/2315.240.70239.9340.9513.24,7450.28%
2024/08/223541.5518.141.3340.8016.94,5850.37%
2024/08/211242.052942.4643.15-174,117-0.41%
2024/08/2017.240.3553140.3140.65-513.83,684-13.95% 大賣/鉅額交易
2024/08/19601.138.948438.9739.00517.13,25015.91% 大買/鉅額交易
2024/08/16336.55136.6036.7522,9780.07%
2024/08/15136.6011.536.5036.55-10.52,918-0.36%
2024/08/14236.10735.8435.80-52,793-0.18%
2024/08/13436.081435.8936.10-102,695-0.37%
2024/08/12134.9000.0034.7012,5360.04%
2024/08/07132.651032.2032.30-92,431-0.37%
2024/08/06430.06231.2531.6022,4240.08%
2024/08/051331.48431.4831.2592,3770.38%
2024/08/0100.001235.2835.45-122,266-0.53%
2024/07/3100.00135.0534.80-12,212-0.05%
2024/07/3000.00234.6035.15-22,207-0.09%
2024/07/2600.00435.3735.05-42,161-0.19%
2024/07/23135.1500.0035.3012,0950.05%
2024/07/22134.8510.535.1934.60-9.52,077-0.46%
2024/07/19135.50135.0035.3001,9550.00%
2024/07/18535.32335.2234.8021,8430.11%
2024/07/1713.534.5600.0034.5513.51,6280.83%
2024/07/16233.2000.0033.3021,5470.13%
2024/07/1200.00533.3533.50-51,747-0.29%
2024/07/115.533.63833.8133.40-2.51,915-0.13%
2024/07/1000.001333.5733.75-132,079-0.63%
2024/07/0900.00232.6032.60-22,154-0.09%
2024/07/051033.3500.0033.30102,2820.44%
2024/07/0400.00233.2033.20-22,428-0.08%
2024/07/03533.5000.0033.3552,5220.20%
2024/06/2500.00333.1033.25-32,723-0.11%
2024/06/2100.002433.1833.20-242,891-0.83%
2024/06/18634.20933.7833.75-32,933-0.10%
2024/06/17033.801034.0534.05-102,915-0.34%
2024/06/1400.001735.0135.00-172,891-0.59%
2024/06/131634.4000.0034.30162,8430.56%
2024/06/12134.35234.4034.35-12,837-0.04%
2024/06/11834.2600.0034.3082,8350.28%
2024/06/06133.8000.0033.8512,8340.04%
2024/06/05233.9800.0034.0022,8290.07%
2024/06/04334.2000.0034.2032,8450.11%
2024/06/03233.9000.0033.9022,8590.07%
2024/05/30233.6300.0033.6022,8910.07%
2024/05/2900.00034.4033.9502,9420.00%
2024/05/27134.3500.0034.4013,0090.03%
2024/05/24133.90333.9533.90-23,020-0.07%
2024/05/23434.5500.0034.2043,0110.13%
2024/05/22534.58434.3934.3513,0020.03%
2024/05/21134.6500.0034.6013,0150.03%
2024/05/2000.00235.2534.95-23,009-0.07%
2024/05/1700.00135.2535.10-13,012-0.03%
2024/05/14535.25535.2535.2503,0430.00%
2024/05/10835.0010934.9534.90-1013,047-3.31% 大賣/鉅額交易
2024/05/0912835.0200.0034.401283,0254.23% 大買/鉅額交易
2024/05/08234.4000.0034.3523,0080.07%
2024/05/03134.9000.0034.7512,9880.03%
2024/05/0200.00135.8035.25-12,964-0.03%
2024/04/301034.95834.7534.7522,9100.07%
2024/04/2900.00134.5034.60-12,899-0.03%
2024/04/26734.4400.0034.3072,8860.24%
2024/04/25134.5000.0034.4012,8600.03%
2024/04/2400.000.134.7534.70-0.12,8500.00%
2024/04/23534.6000.0034.7052,8610.17%
2024/04/22534.65234.7034.5532,8530.11%
2024/04/191035.4000.0035.35102,8130.36%
2024/04/18236.101036.4636.10-82,722-0.29%
2024/04/1700.00436.6035.55-42,634-0.15%
2024/04/1610.135.964735.3535.60-36.92,525-1.46%
2024/04/151235.391636.1135.55-42,373-0.17%
2024/04/11734.691034.6534.65-32,266-0.13%
2024/04/101136.693.136.4636.357.92,1690.36%
2024/04/09235.45636.0836.30-42,035-0.20%
2024/04/08134.850.434.8534.750.61,9560.03%
2024/04/031835.441134.9734.9071,9680.36%
2024/04/02235.2000.0035.2021,9780.10%
2024/04/011035.631035.6035.5501,9840.00%
2024/03/29235.10235.2335.2501,9720.00%
2024/03/2812.436.18536.0535.607.41,9590.38%
2024/03/272235.722036.0236.0521,9100.10%
2024/03/26334.60234.6034.5011,8220.06%
2024/03/25335.15135.3035.0021,8620.11%
2024/03/2200.00534.8534.85-51,926-0.26%
2024/03/20133.9000.0033.8512,9110.03%
2024/03/1900.00134.2534.10-13,001-0.03%
2024/03/18233.351233.6533.60-103,280-0.30%
2024/03/14533.4000.0033.4053,9140.13%
2024/03/131133.7900.0033.80113,9410.28%
2024/03/1200.00234.2534.20-23,968-0.05%
2024/03/08333.6500.0033.1534,0170.07%
2024/03/07233.88333.9033.85-14,048-0.02%
2024/03/0600.001.834.2834.25-1.84,071-0.04%
2024/03/051034.5000.0034.45104,1050.24%
2024/03/04935.07635.1534.8534,1440.07%
2024/03/0100.00434.5334.60-44,128-0.10%
2024/02/29033.00032.9533.2504,1800.00%
2024/02/27132.95033.5032.8514,3520.02%
2024/02/23133.1500.0033.1514,4120.02%
2024/02/22133.6500.0033.5514,4170.02%
2024/02/21133.3000.0033.3514,4170.02%
2024/02/20133.2500.0033.1014,4360.02%
2024/02/19233.4500.0033.7024,4600.04%
2024/02/16232.8500.0032.8524,4870.04%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－2024/11/09
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音