吉茂 (1587)-富邦-南屯券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
62.8
漲跌
▲0.5
漲幅
+0.80%
成交量
34,026張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	120.1	62.78	155.1	63.72	62.80	-34.9	3,153	-1.11%	大買/大賣/
2024/04/26	105.1	62.13	106	61.89	62.30	-0.9	2,587	-0.03%	大買/大賣/
2024/04/25	15	56.63	21	55.51	56.70	-6	2,234	-0.27%
2024/04/24	3	51.23	10	51.60	51.60	-7	2,111	-0.33%
2024/04/23	9	45.07	1	46.95	46.95	8	2,075	0.38%
2024/04/22	0	42.70	100	43.99	42.70	-100	2,023	-4.94%
2024/04/19	2.5	49.10	2	48.25	47.40	0.5	1,972	0.03%
2024/04/18	3.5	49.36	0	0.00	49.50	3.5	1,926	0.18%
2024/04/17	2	51.00	41	50.74	51.00	-39	1,871	-2.08%
2024/04/16	0	0.00	190	48.12	49.00	-190	1,822	-10.43%	大賣/鉅額交易
2024/04/15	51.1	49.24	34	48.47	49.25	17.1	1,747	0.98%
2024/04/12	319	44.79	22.1	44.72	44.80	296.9	1,645	18.04%	大買/鉅額交易
2024/04/11	32	41.04	1	40.75	40.75	31	1,558	1.99%
2024/04/10	3.1	40.05	4.1	41.18	41.50	-1.1	1,525	-0.07%
2024/04/09	51.3	41.28	25.1	39.87	39.25	26.2	1,446	1.81%
2024/04/08	2	43.35	1	43.60	43.60	1	1,155	0.09%
2024/04/03	11	39.49	14	39.34	39.65	-3	1,079	-0.28%
2024/04/02	1	34.80	0	0.00	36.05	1	927	0.11%
2024/04/01	18	33.42	1	33.75	32.80	17	820	2.07%
2024/03/29	0	0.00	2	30.48	30.70	-2	640	-0.31%
2024/03/28	0	0.00	1	29.70	28.80	-1	594	-0.17%
2024/03/27	2	28.35	100	28.67	28.10	-98	561	-17.46%
2024/03/26	87	29.57	82	28.30	28.65	5	537	0.93%
2024/03/25	2	29.20	1	29.95	29.10	1	432	0.23%
2024/03/21	90	27.49	1	27.00	27.00	89	327	27.21%
2024/03/20	547	28.33	544	28.35	28.35	3	258	1.16%	大買/大賣/
2024/03/19	0	0.00	1	25.70	25.80	-1	145	-0.69%
2024/03/06	3	25.18	0	0.00	25.15	3	117	2.56%
2024/03/05	1	25.00	2	25.05	25.15	-1	109	-0.91%
2023/12/05	0	0.00	1	22.80	22.70	-1	134	-0.74%
2023/11/16	1	22.45	0	0.00	22.45	1	196	0.51%
2023/10/04	1	23.65	1	23.75	23.60	0	657	0.00%
2023/08/23	0	0.00	1	24.55	24.70	-1	568	-0.18%
2023/08/18	2	24.53	1	24.50	24.35	1	533	0.19%
2023/08/17	1	24.65	0	0.00	25.10	1	501	0.20%
2023/08/07	0	0.00	1	25.35	25.45	-1	435	-0.23%
2023/08/02	1	24.35	0	0.00	23.60	1	395	0.25%
2023/08/01	1	25.90	0	0.00	25.50	1	360	0.28%
2023/07/31	0	0.00	1	27.30	27.20	-1	330	-0.30%
2023/07/27	1	26.45	3	27.68	27.75	-2	238	-0.84%
2023/07/26	2	25.85	5	26.12	26.15	-3	144	-2.07%
2023/06/29	0	0.00	1	22.20	22.20	-1	64	-1.55%
2023/06/28	0	0.00	0	22.10	22.25	0	64	0.00%
2023/06/21	0	0.00	2	22.30	22.35	-2	67	-2.97%
2023/05/24	0	0.00	1	22.30	22.30	-1	93	-1.06%
2023/05/18	1	22.15	0	0.00	22.35	1	94	1.06%
2023/03/03	0	0.00	1	24.20	24.10	-1	83	-1.19%
2023/02/21	0	0.00	3	22.52	22.60	-3	63	-4.76%
2023/02/10	0	0.00	1.3	22.54	22.50	-1.3	75	-1.65%
2022/12/22	3	21.60	5	21.53	21.50	-2	117	-1.70%
2022/12/20	0	0.00	3	21.50	21.25	-3	124	-2.41%
2022/12/02	0	0.00	1	22.90	22.70	-1	159	-0.63%
2022/10/13	0	0.00	3	20.37	20.00	-3	331	-0.90%
2022/10/06	5	23.27	0	0.00	22.90	5	325	1.54%
2022/10/04	1	22.85	0	0.00	22.85	1	314	0.32%
2022/09/20	1	25.70	0	0.00	25.65	1	329	0.30%
2022/09/16	1	26.05	0	0.00	26.00	1	331	0.30%
2022/09/05	1	26.30	0	0.00	26.30	1	349	0.29%
2022/09/02	0	0.00	1	27.40	27.30	-1	380	-0.26%
2022/08/31	0	0.00	1	26.60	26.60	-1	367	-0.27%
2022/08/26	1	26.90	1	26.30	26.20	0	385	0.00%
2022/08/22	1	25.40	0	0.00	25.30	1	462	0.22%
2022/08/12	5	26.90	0	0.00	26.75	5	736	0.68%
2022/08/10	0	0.00	1	26.70	26.70	-1	718	-0.14%
2022/07/29	5	25.95	0	0.00	25.80	5	656	0.76%
2022/06/01	0	0.00	1	26.65	26.65	-1	446	-0.22%
2022/05/31	1	26.05	0	0.00	25.80	1	418	0.24%
2022/05/30	2	26.73	1	26.75	26.85	1	405	0.25%
2022/05/25	1	25.25	3	24.93	24.90	-2	268	-0.75%
2022/05/24	6	27.48	1	26.35	24.25	5	230	2.17%
2022/03/29	0	0.00	7	24.54	24.45	-7	73	-9.58%
2022/02/25	4	24.80	0	0.00	25.10	4	89	4.47%
2022/02/24	0	0.00	1	25.60	25.20	-1	91	-1.09%
2022/01/21	0	0.00	5	25.30	25.20	-5	125	-3.98%
2022/01/18	1	25.60	0	0.00	25.65	1	138	0.72%
2022/01/17	1	25.75	0	0.00	25.70	1	139	0.72%
2022/01/10	0	0.00	1	25.80	25.95	-1	143	-0.70%
2022/01/05	1	25.70	0	0.00	25.70	1	147	0.68%
2022/01/03	5	26.15	0	0.00	26.10	5	153	3.26%
2021/12/28	1	26.20	0	0.00	26.20	1	164	0.61%
2021/12/27	0	0.00	2	26.28	26.25	-2	174	-1.15%
2021/12/24	6	26.11	0	0.00	26.20	6	189	3.17%
2021/12/20	0	0.00	0.2	25.50	25.40	-0.2	246	-0.08%
2021/12/14	0	0.00	2	25.20	25.10	-2	249	-0.80%
2021/12/13	0	0.00	1	25.45	25.45	-1	247	-0.40%
2021/12/09	0	0.00	1	25.50	25.40	-1	247	-0.40%
2021/12/07	1	25.40	0	0.00	25.40	1	248	0.40%
2021/12/03	1	25.40	0	0.00	25.30	1	249	0.40%
2021/12/02	1	25.35	0	0.00	25.15	1	250	0.40%
2021/11/24	1	25.75	2	25.68	25.70	-1	259	-0.38%
2021/11/23	0	0.00	6	25.73	25.60	-6	261	-2.29%
2021/10/26	5	27.25	6	27.00	27.30	-1	250	-0.40%
2021/10/13	1	25.70	0	0.00	25.45	1	258	0.39%
2021/10/08	1	27.35	0	0.00	27.20	1	259	0.39%
2021/10/07	4	27.31	0	0.00	27.35	4	262	1.52%
2021/10/05	1	27.35	0	0.00	27.85	1	262	0.38%
2021/10/04	0	0.00	1	28.50	27.85	-1	260	-0.38%
2021/10/01	1	27.90	6	28.05	28.25	-5	253	-1.98%
2021/09/30	6	28.43	2	27.96	28.15	4	242	1.63%
2021/09/28	5	27.55	1	27.55	27.00	4	208	1.92%
2021/09/14	0	0.00	1	25.15	25.00	-1	260	-0.38%
2021/09/13	0	0.00	1	25.10	24.90	-1	262	-0.38%
2021/09/03	1	25.85	0	0.00	25.90	1	272	0.37%
2021/08/23	0	0.00	0.1	27.80	27.40	-0.1	268	-0.02%
2021/08/17	2	27.50	0	0.00	27.05	2	278	0.72%
2021/08/16	0	0.00	2	27.40	27.50	-2	279	-0.71%
2021/08/12	1	27.90	0	0.00	27.85	1	284	0.35%
2021/08/03	0	0.00	3	29.10	29.10	-3	418	-0.72%
2021/07/29	1	28.65	0	0.00	29.15	1	488	0.20%
2021/07/28	0	0.00	1	29.00	28.70	-1	504	-0.20%
2021/07/27	1	29.40	0	0.00	29.20	1	523	0.19%
2021/07/23	0	0.00	2	29.35	29.40	-2	549	-0.36%
2021/07/21	3	29.40	0	0.00	29.30	3	581	0.52%
2021/07/20	3	29.92	2	29.85	29.85	1	584	0.17%
2021/07/19	5	30.23	0	0.00	30.20	5	590	0.85%
2021/06/24	2	30.33	1	30.40	30.30	1	1,125	0.09%
2021/06/16	0	0.00	1	28.00	27.95	-1	1,175	-0.09%
2021/05/28	0	0.00	1	27.90	28.00	-1	1,237	-0.08%
2021/05/20	0	0.00	1	26.05	25.85	-1	1,252	-0.08%
2021/05/17	2	24.83	0	0.00	24.35	2	1,251	0.16%
2021/05/13	0	0.00	20	26.44	26.40	-20	1,272	-1.57%
2021/05/11	0	0.00	1	31.35	31.05	-1	1,200	-0.08%
2021/05/06	2	33.00	0	0.00	33.25	2	1,155	0.17%
2021/05/05	0	0.00	4	31.50	31.80	-4	1,113	-0.36%
2021/05/03	0	0.00	51	32.75	32.25	-51	1,079	-4.73%
2021/04/28	50	33.54	3	33.05	33.75	47	1,060	4.43%
2021/04/27	0	0.00	1	32.60	32.45	-1	1,035	-0.10%
2021/04/26	20	32.69	0	0.00	32.30	20	1,030	1.94%
2021/04/23	0	0.00	3	31.70	32.05	-3	1,025	-0.29%
2021/04/22	4	32.65	0	0.00	32.00	4	1,020	0.39%
2021/04/21	0	0.00	1	33.00	32.85	-1	1,005	-0.10%
2021/04/19	3	33.00	0	0.00	33.05	3	1,001	0.30%
2021/04/16	0	0.00	0	33.00	33.00	0	1,000	0.00%
2021/04/14	1	32.10	0	0.00	32.25	1	980	0.10%
2021/04/13	3	34.40	8	34.45	32.85	-5	946	-0.53%
2021/04/12	24	34.70	20	34.80	35.10	4	895	0.45%
2021/04/09	0	0.00	3	33.57	33.65	-3	828	-0.36%
2021/04/07	0	0.00	34	33.50	33.10	-34	765	-4.44%
2021/04/06	31	31.32	1	31.60	32.10	30	662	4.53%
2021/04/01	0	0.00	1	29.60	29.80	-1	601	-0.17%
2021/03/30	1	30.00	4	29.70	29.50	-3	566	-0.53%
2021/03/29	1	28.90	0	0.00	28.55	1	493	0.20%
2021/03/25	1	28.55	0	0.00	28.25	1	472	0.21%
2021/03/24	3	28.30	0	0.00	28.25	3	449	0.67%
2021/03/22	2	27.00	0	0.00	27.35	2	421	0.48%
2021/03/18	2	27.90	0	0.00	27.80	2	412	0.48%
2021/03/17	0	0.00	1	27.70	27.75	-1	408	-0.24%
2021/03/16	0	0.00	3	27.53	27.20	-3	421	-0.71%
2021/03/12	4	26.90	0	0.00	27.00	4	457	0.88%
2021/03/09	2	26.00	0	0.00	26.15	2	495	0.40%
2021/03/04	2	26.10	0	0.00	26.20	2	531	0.38%
2021/02/26	0	0.00	1	26.10	26.10	-1	639	-0.16%
2021/02/25	0	0.00	3	26.25	26.45	-3	649	-0.46%
2021/02/22	0	0.00	19	25.83	25.90	-19	694	-2.74%
2021/02/19	0	0.00	2	25.50	25.65	-2	732	-0.27%
2021/02/17	0	0.00	6	25.15	25.15	-6	746	-0.80%
2021/02/05	11	25.25	6	24.98	25.35	5	755	0.66%
2021/02/04	6	24.89	0	0.00	24.50	6	763	0.79%
2021/01/20	5	23.09	0	0.00	23.05	5	834	0.60%
2021/01/14	0	0.00	2	24.00	24.65	-2	863	-0.23%
2021/01/13	2	23.88	0	0.00	23.75	2	866	0.23%
2021/01/11	2	24.48	2	24.60	24.55	0	937	0.00%
2020/12/25	0	0.00	10	25.50	25.55	-10	1,412	-0.71%
2020/12/23	1	24.95	0	0.00	24.90	1	1,415	0.07%
2020/12/22	1	25.10	0	0.00	25.20	1	1,423	0.07%
2020/12/21	12	25.30	0	0.00	25.30	12	1,430	0.84%
2020/12/18	2	25.78	0	0.00	25.75	2	1,440	0.14%
2020/12/17	2	25.65	0	0.00	26.00	2	1,454	0.14%
2020/12/16	0	0.00	1	26.10	26.00	-1	1,509	-0.07%
2020/12/15	5	25.74	0	0.00	25.80	5	1,546	0.32%
2020/12/14	0	0.00	3	26.25	26.05	-3	1,550	-0.19%
2020/12/11	3	25.83	0	0.00	26.05	3	1,558	0.19%
2020/12/10	1	25.75	4	26.00	25.80	-3	1,565	-0.19%
2020/12/09	1	26.80	0	0.00	26.60	1	1,563	0.06%
2020/12/08	2	27.25	0	0.00	27.20	2	1,572	0.13%
2020/12/07	0	0.00	1	28.35	28.80	-1	1,555	-0.06%
2020/12/04	1	27.90	0	0.00	27.90	1	1,540	0.06%
2020/12/02	3	27.95	1	28.05	27.85	2	1,581	0.13%
2020/11/26	3	27.68	1	27.40	27.30	2	1,948	0.10%
2020/11/25	2	27.20	6	27.62	27.70	-4	1,914	-0.21%
2020/11/24	2	26.90	0	0.00	26.90	2	1,951	0.10%
2020/11/23	2	27.20	0	0.00	27.20	2	1,960	0.10%
2020/11/20	1	27.40	5	27.54	27.50	-4	1,990	-0.20%
2020/11/19	0	0.00	6	27.48	27.85	-6	2,074	-0.29%
2020/11/18	0	0.00	13	27.38	27.65	-13	2,127	-0.61%
2020/11/16	1	26.35	2	26.30	26.25	-1	2,118	-0.05%
2020/11/13	9	26.68	1	26.60	26.65	8	2,113	0.38%
2020/11/12	2	26.88	10	27.40	27.15	-8	2,107	-0.38%
2020/11/11	3	26.55	0	0.00	26.90	3	2,080	0.14%
2020/11/09	0	0.00	2	27.05	26.95	-2	2,127	-0.09%
2020/11/06	0	0.00	1	26.05	26.00	-1	2,133	-0.05%
2020/11/04	0	0.00	2	26.00	25.80	-2	2,138	-0.09%
2020/11/03	6	25.10	31	25.60	25.90	-25	2,136	-1.17%
2020/11/02	6	24.80	0	0.00	24.80	6	2,128	0.28%
2020/10/29	13	24.69	15	25.21	25.50	-2	2,124	-0.09%
2020/10/28	33	25.43	12	25.28	25.20	21	2,124	0.99%
2020/10/22	1	25.65	0	0.00	25.60	1	2,108	0.05%
2020/10/20	2	26.43	0	0.00	26.20	2	2,083	0.10%
2020/10/19	7	26.42	2	26.30	26.10	5	2,069	0.24%
2020/10/16	12	27.98	14	28.50	27.25	-2	2,007	-0.10%
2020/10/15	3	27.53	7	27.74	27.25	-4	1,704	-0.23%
2020/10/13	1	27.00	3	27.10	27.15	-2	1,655	-0.12%
2020/10/08	1	26.60	5	26.75	26.75	-4	1,635	-0.24%
2020/10/07	10	27.41	7	27.74	26.70	3	1,632	0.18%
2020/10/06	1	27.20	11	26.85	27.00	-10	1,583	-0.63%
2020/10/05	4	26.00	0	0.00	26.30	4	1,588	0.25%
2020/09/28	4	25.10	0	0.00	25.00	4	1,674	0.24%
2020/09/25	2	24.23	1	24.80	24.70	1	1,681	0.06%
2020/09/24	1	24.95	0	0.00	24.70	1	1,683	0.06%
2020/09/23	6	25.56	0	0.00	25.45	6	1,685	0.36%
2020/09/22	5	26.54	0	0.00	26.35	5	1,692	0.30%
2020/09/21	18	27.31	15	27.75	27.20	3	1,683	0.18%
2020/09/18	5	26.73	20	26.79	26.95	-15	1,646	-0.91%
2020/09/16	0	0.00	1	26.35	25.95	-1	1,612	-0.06%
2020/09/15	16	26.24	0	0.00	26.25	16	1,603	1.00%
2020/09/14	0	0.00	43	25.75	26.60	-43	1,585	-2.71%
2020/09/11	18	25.90	13.2	25.04	25.05	4.8	1,562	0.31%
2020/09/10	26	26.54	18.1	27.10	26.10	7.9	1,534	0.52%
2020/09/09	39	26.18	25	26.40	26.40	14	1,509	0.93%
2020/09/08	28	27.00	20	27.43	26.85	8	1,485	0.54%
2020/09/07	17	27.24	53	27.29	26.85	-36	1,460	-2.47%
2020/09/04	37	26.72	11	26.97	26.65	26	1,424	1.83%
2020/09/03	36	27.88	5	28.15	27.65	31	1,386	2.24%
2020/09/02	23	27.88	36	28.18	28.65	-13	1,346	-0.97%
2020/09/01	35	28.15	24.2	27.78	28.35	10.9	1,176	0.92%
2020/08/31	5.3	25.84	4	26.03	25.80	1.3	1,004	0.13%
2020/08/28	7	25.54	15	24.52	25.00	-8	956	-0.84%
2020/08/27	24	23.76	13	24.03	23.80	11	890	1.23%
2020/08/26	2.1	23.80	13	24.52	24.05	-10.9	868	-1.26%
2020/08/25	13	24.32	1	24.55	24.25	12	826	1.45%
2020/08/24	1	24.45	10	23.43	24.45	-9	726	-1.24%
2020/08/21	3	21.20	0	0.00	22.25	3	636	0.47%
2020/08/20	4	20.10	0	0.00	20.25	4	597	0.67%
2020/08/12	0	0.00	4	19.35	20.70	-4	469	-0.85%
2020/08/11	7	19.90	0	0.00	19.35	7	438	1.59%
2020/08/07	0	0.00	5	19.35	19.40	-5	413	-1.21%
2020/08/04	0	0.00	5	19.00	19.05	-5	404	-1.24%
2020/08/03	0	0.00	2	18.55	18.60	-2	400	-0.50%
2020/07/27	4	17.00	0	0.00	16.75	4	372	1.07%
2020/07/23	0	0.00	5	18.00	17.70	-5	364	-1.37%
2020/07/16	0	0.00	1	18.05	17.95	-1	348	-0.29%
2020/07/14	0	0.00	21.1	18.23	18.05	-21.1	337	-6.26%
2020/07/10	1.1	20.55	0	0.00	19.50	1.1	317	0.35%
2020/07/09	1	20.40	18	20.45	20.45	-17	283	-6.00%
2020/07/07	20	17.95	0.2	17.90	17.95	19.8	176	11.23%
2020/07/06	1.1	18.22	0	0.00	18.45	1.1	165	0.69%
2020/06/23	0	0.00	2	13.30	14.30	-2	63	-3.16%
2020/06/15	1	12.50	0	0.00	12.70	1	68	1.45%
2020/06/12	12	12.63	0	0.00	12.55	12	71	16.85%
2020/06/11	2	13.10	2	13.25	13.25	0	72	0.00%
2020/06/08	2	13.05	0	0.00	13.00	2	67	2.98%
2020/05/27	0	0.00	14	12.82	13.05	-14	67	-20.67%
2020/05/26	0	0.00	20	12.91	13.05	-20	67	-29.85%
2020/05/21	25	13.20	26	12.84	13.05	-1	67	-1.48%
2020/05/14	0	0.00	18	12.78	12.70	-18	67	-26.57%
2020/04/30	0.1	13.30	0	0.00	13.45	0.1	69	0.11%
2020/04/29	1	13.40	0	0.00	13.40	1	70	1.43%
2020/04/28	0.2	13.25	0	0.00	13.25	0.2	69	0.26%
2020/04/17	35	12.69	0	0.00	12.70	35	73	47.89%
2020/04/07	0	0.00	1	10.90	10.90	-1	72	-1.37%
2020/04/06	0	0.00	4	10.85	10.90	-4	73	-5.45%
2020/03/19	5	9.00	0	0.00	9.50	5	67	7.46%
2020/02/07	0	0.00	5	14.25	14.45	-5	61	-8.09%
2019/09/25	1	17.50	0	0.00	17.50	1	41	2.42%
2019/08/27	0	0.00	1	18.10	18.00	-1	43	-2.32%
2019/08/08	0	0.00	1	18.80	18.80	-1	43	-2.28%
2019/08/07	0	0.00	2	18.78	18.80	-2	44	-4.47%
2019/08/06	0	0.00	2	18.70	18.70	-2	46	-4.33%
2019/07/30	0	0.00	1	18.75	18.80	-1	44	-2.23%
2019/07/25	0	0.00	1	18.75	18.75	-1	44	-2.25%
2019/07/10	2	18.80	0	0.00	18.90	2	56	3.53%
2019/06/28	1	19.00	0	0.00	18.95	1	88	1.13%
2019/06/27	1	19.00	0	0.00	18.90	1	88	1.13%
2019/05/27	0	0.00	1	18.90	18.90	-1	88	-1.13%
2019/05/24	1	18.90	0	0.00	18.90	1	88	1.13%
2019/05/23	1	18.90	1	19.10	19.10	0	88	0.00%
2019/05/17	1	18.95	0	0.00	18.90	1	86	1.15%
2019/05/08	1	19.00	0	0.00	19.05	1	81	1.23%
2019/05/06	1	19.10	0	0.00	19.10	1	80	1.25%
2019/04/26	1	19.30	0	0.00	19.40	1	77	1.30%
2019/04/12	1	19.60	15	21.04	19.95	-14	57	-24.33%
2019/04/10	6	18.65	0	0.00	18.65	6	25	23.81%
2019/04/09	5	18.58	0	0.00	18.55	5	23	21.11%
2019/03/15	1	18.50	0	0.00	18.45	1	17	5.74%
2018/10/09	0	0.00	1	20.05	19.90	-1	91	-1.09%
2018/09/10	0	0.00	1	19.10	19.10	-1	90	-1.11%
2018/08/28	0	0.00	1	19.05	19.60	-1	94	-1.06%
2018/08/23	2	18.43	0	0.00	18.40	2	97	2.05%
2018/08/20	0	0.00	2	18.40	18.50	-2	97	-2.05%
2018/08/10	0	0.00	1	21.00	21.20	-1	94	-1.06%
2018/07/03	0	0.00	7	18.79	18.80	-7	209	-3.35%
2018/06/20	0	0.00	4	19.80	19.60	-4	216	-1.85%
2018/06/14	0	0.00	2.8	19.64	19.70	-2.8	223	-1.25%
2018/06/13	0	0.00	3	19.80	19.75	-3	226	-1.32%
2018/06/11	0	0.00	5	19.80	19.85	-5	245	-2.04%
2018/06/05	5	20.00	0	0.00	20.00	5	255	1.96%
2018/05/30	0	0.00	1	19.60	19.55	-1	254	-0.39%
2018/05/25	0	0.00	5	19.85	19.85	-5	255	-1.96%
2018/05/03	0	0.00	1	20.35	20.05	-1	250	-0.40%
2018/04/25	0	0.00	1	20.00	20.10	-1	242	-0.41%
2018/04/24	7	20.15	0	0.00	19.85	7	238	2.94%
2018/04/23	0	0.00	1	20.70	20.60	-1	229	-0.44%
2018/04/19	1	21.10	0	0.00	21.30	1	219	0.45%
2018/04/18	0	0.00	1	21.30	21.60	-1	214	-0.47%
2018/04/17	0	0.00	1	23.00	22.55	-1	199	-0.50%
2018/04/16	3	23.67	5	23.50	23.90	-2	178	-1.12%