永冠-KY (1589)-富邦-南屯券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.90
漲跌
▲0.20
漲幅
+0.50%
成交量
178張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	39.68	0	0.00	39.70	3	344	0.87%
2024/11/19	25	39.19	0	0.00	39.85	25	342	7.30%
2024/11/18	3	38.60	1	38.80	38.55	2	342	0.58%
2024/11/12	0	0.00	1	39.65	39.05	-1	342	-0.29%
2024/11/11	1	38.15	3	39.70	39.85	-2	341	-0.59%
2024/11/08	3	38.93	0	0.00	38.45	3	335	0.89%
2024/11/01	0.1	38.70	0	0.00	39.20	0.1	349	0.03%
2024/10/30	0	0.00	1	39.35	38.80	-1	349	-0.29%
2024/10/29	1	39.80	0	0.00	39.70	1	344	0.29%
2024/10/28	1	39.75	0	0.00	39.75	1	344	0.29%
2024/10/25	0	0.00	2	39.70	40.00	-2	348	-0.57%
2024/10/24	1.1	40.15	1	40.55	39.70	0.1	349	0.04%
2024/10/23	2	40.85	0	0.00	40.80	2	343	0.59%
2024/10/18	0	0.00	1	41.50	41.50	-1	342	-0.29%
2024/10/17	0	0.00	1	42.00	42.05	-1	343	-0.29%
2024/10/16	1	41.45	24	40.55	40.80	-23	340	-6.76%
2024/10/14	0	0.00	1	41.20	41.20	-1	338	-0.30%
2024/10/09	0	0.00	1	42.20	41.60	-1	336	-0.30%
2024/10/07	1	43.00	0	0.00	43.25	1	346	0.29%
2024/09/23	1	45.60	1	45.64	45.60	0	380	-0.01%
2024/09/18	1	46.15	1	45.30	44.65	0	381	0.00%
2024/09/12	0	0.00	1	44.45	44.45	-1	389	-0.26%
2024/09/11	0	0.00	3	43.55	43.50	-3	384	-0.78%
2024/09/10	2	42.40	1	42.05	42.05	1	380	0.26%
2024/09/09	1	40.90	1	42.40	42.20	0	384	0.00%
2024/09/06	2	41.98	0	0.00	42.15	2	386	0.52%
2024/09/04	0	0.00	1	40.20	40.15	-1	396	-0.25%
2024/08/30	1	41.75	0	0.00	42.30	1	406	0.25%
2024/08/29	1	41.05	0	0.00	41.05	1	406	0.25%
2024/08/28	0	0.00	2	41.05	40.80	-2	415	-0.48%
2024/08/27	0	40.85	0	0.00	41.00	0	417	0.00%
2024/08/16	0.1	40.60	0	0.00	40.35	0.1	432	0.02%
2024/08/12	0	41.10	0	0.00	40.50	0	452	0.00%
2024/08/05	0	39.60	0	0.00	38.05	0	489	0.00%
2024/07/30	0	42.75	0	0.00	43.05	0	508	0.00%
2024/07/26	0	43.82	0	0.00	44.15	0	518	0.00%
2024/07/22	0	43.90	0	0.00	43.75	0	533	0.00%
2024/07/18	0	45.90	0	0.00	45.25	0	533	0.00%
2024/07/16	0.1	46.10	0	0.00	45.30	0.1	538	0.02%
2024/07/15	1	45.85	0	0.00	45.80	1	551	0.18%
2024/07/12	0.1	45.80	0	0.00	45.80	0.1	562	0.01%
2024/07/09	0	0.00	2	44.00	44.40	-2	595	-0.34%
2024/07/03	2	45.88	2	46.05	46.00	0	617	0.00%
2024/07/01	4.1	45.73	0	0.00	45.75	4.1	621	0.66%
2024/06/28	3	45.40	0	45.50	45.65	3	625	0.48%
2024/06/26	4	44.90	0	0.00	44.90	4	629	0.64%
2024/06/25	1	44.80	0	0.00	44.70	1	634	0.16%
2024/06/24	18	45.04	0	0.00	44.70	18	639	2.81%
2024/06/21	2	44.40	0	0.00	44.60	2	644	0.31%
2024/06/19	0.1	43.90	1	43.40	43.30	-1	677	-0.14%
2024/06/18	0.1	44.40	0	0.00	44.55	0.1	678	0.01%
2024/06/14	1	44.90	1	45.60	45.10	0	693	0.00%
2024/06/13	0.2	44.45	0	0.00	44.25	0.2	698	0.03%
2024/06/11	0	45.14	0	0.00	44.60	0	736	0.00%
2024/06/07	0	0.00	0.1	46.25	46.20	-0.1	838	-0.01%
2024/06/06	2	45.00	0	0.00	44.70	2	856	0.23%
2024/06/05	0	44.83	0	0.00	44.90	0	880	0.00%
2024/06/04	3.1	44.80	0	0.00	44.90	3.1	963	0.32%
2024/06/03	0	45.90	0	0.00	44.85	0	1,031	0.00%
2024/05/31	0.1	45.80	0	0.00	45.85	0.1	1,146	0.00%
2024/05/30	0	0.00	0	46.10	45.90	0	1,205	0.00%
2024/05/29	0	46.10	0	0.00	45.90	0	1,290	0.00%
2024/05/27	2	45.75	0	0.00	45.65	2	1,481	0.14%
2024/05/23	0	45.05	0	0.00	44.80	0	1,512	0.00%
2024/05/20	0	0.00	0	47.15	46.90	0	1,548	0.00%
2024/05/17	0.1	47.00	0	0.00	46.75	0.1	1,552	0.01%
2024/05/13	3	43.16	3	44.03	44.30	0	1,555	0.00%
2024/05/10	1.2	43.58	0	0.00	43.90	1.2	1,549	0.08%
2024/05/09	0	47.20	0	0.00	46.45	0	1,522	0.00%
2024/05/07	2	46.30	0	0.00	46.35	2	1,508	0.13%
2024/05/06	2	46.10	0.1	46.45	46.25	2	1,506	0.13%
2024/05/03	2	46.65	0	47.10	46.60	2	1,499	0.13%
2024/05/02	0	47.55	0	0.00	47.75	0	1,475	0.00%
2024/04/29	1	47.80	1.1	48.20	48.20	-0.1	1,463	-0.01%
2024/04/26	2	48.75	0	0.00	48.80	2	1,454	0.14%
2024/04/24	0	0.00	1	49.15	49.25	-1	1,459	-0.07%
2024/04/19	0.1	50.38	0	0.00	49.40	0.1	1,476	0.01%
2024/04/18	1	50.30	3	50.47	50.20	-2	1,469	-0.14%
2024/04/17	0	0.00	2	49.65	49.15	-2	1,455	-0.14%
2024/04/16	5	47.83	0	0.00	47.60	5	1,457	0.34%
2024/04/15	1	49.45	0	0.00	49.55	1	1,444	0.07%
2024/04/12	2	49.43	3	49.52	49.70	-1	1,436	-0.07%
2024/04/11	1	49.95	2	50.30	50.40	-1	1,421	-0.07%
2024/04/09	1	51.00	0	0.00	51.30	1	1,410	0.07%
2024/04/08	0	0.00	0	51.00	50.60	0	1,421	0.00%
2024/04/03	0.1	51.50	0	0.00	51.20	0.1	1,425	0.00%
2024/03/28	0	52.90	0	0.00	52.40	0	1,418	0.00%
2024/03/20	2	50.80	0	0.00	50.40	2	1,374	0.15%
2024/03/19	2	51.80	0	0.00	51.10	2	1,367	0.15%
2024/03/18	1	51.30	0	0.00	51.90	1	1,359	0.07%
2024/03/15	1	50.90	0	0.00	50.60	1	1,350	0.07%
2024/03/13	5	54.04	0	0.00	52.60	5	1,311	0.38%
2024/03/08	3	59.47	0.2	60.80	57.80	2.8	1,178	0.24%
2024/03/07	1	63.60	3	62.07	62.90	-2	1,096	-0.18%
2024/03/06	6	62.88	10.1	63.90	63.60	-4.1	1,024	-0.40%
2024/03/05	5.1	60.69	0	0.00	60.00	5.1	899	0.56%
2024/03/04	1.1	62.28	2	61.70	61.10	-0.9	838	-0.11%
2024/03/01	2	58.85	21	59.27	58.90	-19	753	-2.52%
2024/02/29	12.1	58.07	7	56.23	58.10	5.1	626	0.81%
2024/02/27	0.1	53.30	0	0.00	52.90	0.1	564	0.01%
2024/02/26	0.2	53.81	0	0.00	53.80	0.2	547	0.03%
2024/02/22	10	54.23	21	53.83	53.90	-11	519	-2.12%
2024/02/20	0	0.00	2	52.70	52.60	-2	481	-0.42%
2024/02/19	0.2	52.22	0	0.00	52.20	0.2	478	0.04%
2024/02/15	0	50.80	0	0.00	50.60	0	478	0.00%
2024/01/22	0	0.00	1	50.80	51.60	-1	495	-0.20%
2024/01/19	1	50.70	0	0.00	50.40	1	489	0.20%
2024/01/16	0.1	51.88	0	0.00	51.30	0.1	466	0.01%
2024/01/15	2	51.90	0	0.00	52.70	2	460	0.43%
2024/01/11	1	50.80	0	0.00	50.60	1	448	0.22%
2024/01/09	0	52.80	0	0.00	51.50	0	452	0.00%
2024/01/03	0	0.00	3	51.93	52.10	-3	459	-0.65%
2024/01/02	2	52.50	0	0.00	52.50	2	452	0.44%
2023/12/29	5	53.36	0	0.00	54.00	5	434	1.15%
2023/12/28	1	52.20	1	52.50	52.50	0	420	0.00%
2023/12/21	5	51.80	0	0.00	51.40	5	417	1.20%
2023/12/20	0	0.00	1	51.60	52.00	-1	416	-0.24%
2023/12/15	0	0.00	5	52.40	51.70	-5	435	-1.15%
2023/12/13	1	50.70	0	0.00	50.20	1	429	0.23%
2023/12/07	5	51.60	0	0.00	50.70	5	431	1.16%
2023/12/06	1	52.20	0.2	51.88	51.60	0.8	427	0.18%
2023/11/24	2	50.70	0	0.00	50.60	2	442	0.45%
2023/11/20	0	0.00	1	49.45	49.45	-1	445	-0.22%
2023/11/10	1	52.00	0	0.00	52.00	1	464	0.22%
2023/11/09	1	51.80	0	0.00	51.80	1	463	0.22%
2023/11/08	1	52.10	0	0.00	52.00	1	470	0.21%
2023/11/06	1	51.30	0	0.00	51.40	1	476	0.21%
2023/10/30	0	0.00	1	52.70	52.20	-1	498	-0.20%
2023/10/27	2	51.10	0	0.00	51.40	2	499	0.40%
2023/10/20	2	49.65	0	0.00	49.90	2	599	0.33%
2023/10/19	2	49.15	0	0.00	49.50	2	614	0.33%
2023/10/18	0	0.00	0.1	49.05	49.10	-0.1	626	-0.01%
2023/10/13	1	50.10	0	0.00	50.20	1	657	0.15%
2023/10/12	0	0.00	1	50.70	50.30	-1	659	-0.15%
2023/10/04	1	52.20	0	0.00	51.80	1	705	0.14%
2023/10/03	2	53.10	0	0.00	52.50	2	714	0.28%
2023/10/02	3	53.27	0	0.00	53.10	3	748	0.40%
2023/09/20	0	0.00	0	54.60	53.80	0	1,028	0.00%
2023/09/04	1	56.10	1	56.60	56.60	0	1,242	0.00%
2023/08/31	2	55.35	1	55.40	55.30	1	1,308	0.08%
2023/08/30	0.1	56.50	0	0.00	56.40	0.1	1,327	0.01%
2023/08/25	2	53.80	2	54.25	54.20	0	1,386	0.00%
2023/08/18	3	56.23	0.3	56.00	55.40	2.7	1,795	0.15%
2023/08/17	1	54.00	0	0.00	54.00	1	1,865	0.05%
2023/08/14	0	0.00	0.3	54.40	53.90	-0.3	2,009	-0.01%
2023/08/08	0.1	57.49	0	0.00	56.60	0.1	2,049	0.00%
2023/08/07	0	0.00	0.1	57.60	57.20	-0.1	2,111	0.00%
2023/08/04	0	0.00	1	58.10	58.30	-1	2,155	-0.05%
2023/08/02	1	57.60	1	58.80	57.00	0	2,191	0.00%
2023/08/01	1	57.80	0	0.00	57.70	1	2,239	0.04%
2023/07/19	0	0.00	1	61.70	60.20	-1	2,446	-0.04%
2023/07/13	0	63.00	0	0.00	62.60	0	2,621	0.00%
2023/07/04	0.1	68.10	0	0.00	67.90	0.1	2,941	0.00%
2023/07/03	2.1	69.90	1	69.90	69.20	1.1	2,904	0.04%
2023/06/30	0.1	71.50	1	72.00	71.80	-1	2,877	-0.03%
2023/06/29	1	73.00	8	73.26	73.00	-7	2,807	-0.25%
2023/06/27	2	71.80	1	72.10	71.70	1	2,816	0.04%
2023/06/26	0	0.00	0.2	70.20	70.80	-0.2	2,846	-0.01%
2023/06/19	1.1	71.77	0	0.00	71.20	1.1	3,094	0.03%
2023/06/16	1	71.90	0	0.00	71.70	1	3,352	0.03%
2023/06/15	0	0.00	1	70.80	71.60	-1	3,436	-0.03%
2023/06/14	2	71.10	0	0.00	70.70	2	3,420	0.06%
2023/06/13	1	70.70	0	0.00	70.60	1	3,412	0.03%
2023/06/12	2	71.20	0	0.00	70.90	2	3,397	0.06%
2023/06/07	1.1	71.16	0	0.00	72.00	1.1	3,356	0.03%
2023/06/02	0	0.00	0	73.90	73.40	0	3,298	0.00%
2023/06/01	1	73.50	0	0.00	72.90	1	3,292	0.03%
2023/05/31	0	0.00	0	74.20	73.50	0	3,276	0.00%
2023/05/29	0.1	71.52	0	0.00	71.60	0.1	3,221	0.00%
2023/05/26	7.1	73.01	3	72.77	71.70	4.1	3,172	0.13%
2023/05/25	2.1	80.26	1	80.50	78.10	1.1	3,065	0.04%
2023/05/24	0	0.00	3	83.97	83.60	-3	2,971	-0.10%
2023/05/23	2.1	85.00	0.1	85.00	85.00	2	2,890	0.07%
2023/05/22	0.1	80.80	0.3	83.64	84.40	-0.3	2,823	-0.01%
2023/05/19	1	77.90	8	78.83	78.80	-7	2,738	-0.26%
2023/05/18	1.1	77.60	0	0.00	77.50	1.1	2,704	0.04%
2023/05/17	0	0.00	2	77.90	77.60	-2	2,697	-0.07%
2023/05/16	8	77.08	0	0.00	76.90	8	2,686	0.30%
2023/05/12	3	78.63	6	78.73	76.90	-3	2,674	-0.11%
2023/05/11	3	78.63	6	78.73	77.20	-3	2,682	-0.11%
2023/05/10	3	82.83	0.1	84.10	81.80	3	2,623	0.11%
2023/05/09	0	0.00	1	83.50	83.50	-1	2,579	-0.04%
2023/05/08	1.1	84.34	1	83.30	83.80	0.1	2,552	0.00%
2023/05/05	1.2	84.22	1	83.40	83.00	0.2	2,519	0.01%
2023/05/04	1	82.20	0	0.00	83.40	1	2,527	0.04%
2023/05/03	1	82.50	0	0.00	82.60	1	2,522	0.04%
2023/05/02	0	0.00	16.1	82.84	82.90	-16.1	2,467	-0.65%
2023/04/27	1	75.50	1	76.50	77.70	0	2,378	0.00%
2023/04/25	0	0.00	13	76.88	75.30	-13	2,335	-0.56%
2023/04/21	0.1	80.90	1	81.50	79.90	-0.9	2,292	-0.04%
2023/04/19	1	80.60	0	0.00	81.20	1	2,249	0.04%
2023/04/17	22	83.21	0	0.00	80.90	22	2,111	1.04%
2023/04/14	70	84.06	52	83.55	82.40	18	2,025	0.89%
2023/04/13	0	83.00	2	83.70	82.80	-2	1,835	-0.11%
2023/04/12	2	81.80	17	82.12	81.80	-15	1,772	-0.85%
2023/04/10	0	0.00	3	81.70	82.30	-3	1,718	-0.17%
2023/04/07	2	80.80	0	0.00	80.60	2	1,682	0.12%
2023/04/06	0	78.60	0	0.00	79.90	0	1,649	0.00%
2023/03/30	0	0.00	8	80.38	79.30	-8	1,598	-0.50%
2023/03/29	2	79.10	3	79.90	79.60	-1	1,576	-0.06%
2023/03/28	0	0.00	1	79.50	79.50	-1	1,552	-0.06%
2023/03/27	1.1	80.81	1	81.30	81.80	0.1	1,507	0.01%
2023/03/24	0	0.00	3	76.90	81.40	-3	1,449	-0.21%
2023/03/21	3	78.67	35	77.31	76.80	-32	1,142	-2.80%
2023/03/20	112	74.03	104	73.58	72.90	8	871	0.92%	大買/大賣/
2023/03/17	2	67.80	4	68.25	67.80	-2	756	-0.26%
2023/03/16	1	65.80	0	0.00	66.10	1	737	0.14%
2023/03/15	0	0.00	2	66.10	66.40	-2	735	-0.27%
2023/03/14	1	65.00	1	64.70	64.70	0	733	0.00%
2023/03/13	1	65.30	3	65.10	65.20	-2	727	-0.27%
2023/03/10	2	66.25	0	0.00	65.90	2	722	0.28%
2023/03/08	0	0.00	20	66.79	66.20	-20	699	-2.86%
2023/03/07	1	66.90	0	0.00	67.10	1	690	0.14%
2023/03/06	4	67.10	1	67.30	67.10	3	677	0.44%
2023/03/02	1	68.40	0	0.00	68.70	1	655	0.15%
2023/02/24	1	69.10	13	68.50	68.60	-12	640	-1.87%
2023/02/23	0	0.00	1	70.40	70.50	-1	630	-0.16%
2023/02/22	3	71.13	0	0.00	70.50	3	614	0.49%
2023/02/21	1	71.20	10	70.40	70.90	-9	591	-1.52%
2023/02/20	10	70.20	0	0.00	70.10	10	565	1.77%
2023/02/13	0	67.30	0	0.00	67.30	0	497	0.00%
2023/02/09	1	66.00	0	0.00	65.60	1	475	0.21%
2023/02/03	0	0.00	4	67.40	68.10	-4	414	-0.96%
2023/02/02	1	70.20	7	68.97	70.20	-6	386	-1.55%
2023/02/01	9	68.10	3	68.50	68.00	6	330	1.81%
2023/01/31	0	0.00	1	62.70	63.00	-1	291	-0.34%
2023/01/12	2	62.10	2	63.80	62.10	0	312	0.00%
2022/12/28	0	57.00	0	0.00	56.70	0	318	0.00%
2022/12/20	0	0.00	1	54.40	54.40	-1	545	-0.18%
2022/12/14	3	57.50	0	0.00	57.50	3	591	0.51%
2022/12/12	0	58.20	0	0.00	58.00	0	589	0.00%
2022/12/09	0	56.80	10	56.82	56.60	-10	593	-1.68%
2022/11/25	0	0.00	1	52.70	52.50	-1	571	-0.18%
2022/11/23	1	52.80	0	0.00	52.30	1	569	0.18%
2022/11/10	0	0.00	3	52.00	52.50	-3	575	-0.52%
2022/11/02	4	51.00	0	0.00	51.00	4	577	0.69%
2022/10/28	3	49.30	0	0.00	48.80	3	578	0.52%
2022/10/26	1	49.80	0	0.00	49.80	1	571	0.18%
2022/10/20	5	51.10	0	0.00	53.20	5	553	0.90%
2022/10/18	1	54.60	0	0.00	54.60	1	534	0.19%
2022/10/13	0	0.00	2	57.20	57.50	-2	537	-0.37%
2022/10/12	0	0.00	3.2	60.59	60.30	-3.2	525	-0.61%
2022/10/11	0	0.00	1	61.00	62.00	-1	522	-0.19%
2022/10/05	3	62.63	3	63.00	62.40	0	503	0.00%
2022/10/04	0	0.00	1	62.60	63.00	-1	490	-0.20%
2022/10/03	1	63.20	0	0.00	61.10	1	464	0.22%
2022/09/30	2	62.60	2	62.40	62.50	0	444	0.00%
2022/09/29	3	60.97	4	60.95	61.60	-1	396	-0.25%
2022/09/28	3	58.87	0	0.00	57.90	3	324	0.93%
2022/09/27	1	59.20	0	0.00	59.20	1	288	0.35%
2022/09/26	0	0.00	1	58.20	56.50	-1	280	-0.36%
2022/09/23	2	59.60	3	58.67	58.40	-1	277	-0.36%
2022/09/22	1	56.90	0	0.00	57.00	1	256	0.39%
2022/09/21	0	0.00	0	56.20	56.50	0	257	0.00%
2022/09/16	1	57.60	1	56.40	55.00	0	294	0.00%
2022/09/14	0	0.00	2	54.40	54.20	-2	300	-0.67%
2022/09/07	0	0.00	5	53.50	53.20	-5	327	-1.53%
2022/08/31	0	0.00	1	55.80	55.80	-1	387	-0.26%
2022/08/22	1	56.00	0	0.00	56.50	1	414	0.24%
2022/08/18	3	55.83	0	0.00	55.90	3	419	0.72%
2022/08/16	0	0.00	1	56.50	56.30	-1	426	-0.23%
2022/08/05	5	54.00	0	0.00	54.50	5	543	0.92%
2022/08/04	1.1	54.04	0	0.00	54.00	1.1	569	0.19%
2022/08/03	0.1	55.50	5	55.30	55.00	-4.9	579	-0.85%
2022/07/22	0	0.00	1	58.50	57.70	-1	928	-0.11%
2022/07/19	0	0.00	1	56.20	55.80	-1	1,400	-0.07%
2022/07/18	0	55.70	0	0.00	55.50	0	1,402	0.00%
2022/07/15	0	56.00	0	0.00	55.30	0	1,418	0.00%
2022/07/11	1	57.20	0	0.00	57.40	1	1,495	0.07%
2022/06/24	0	0.00	1.1	58.48	58.10	-1.1	1,539	-0.07%
2022/06/22	0	0.00	2	55.55	55.50	-2	1,528	-0.13%
2022/06/17	1	55.60	1	55.50	56.00	0	1,527	0.00%
2022/06/16	0	0.00	0	57.00	55.20	0	1,524	0.00%
2022/06/15	1	60.30	1	57.50	57.50	0	1,519	0.00%
2022/06/09	0	0.00	1	59.00	58.80	-1	1,471	-0.07%
2022/06/08	0	0.00	1	57.80	57.80	-1	1,460	-0.07%
2022/06/06	0	0.00	1	55.80	55.80	-1	1,453	-0.07%
2022/06/01	8	54.20	0	0.00	54.30	8	1,453	0.55%
2022/05/25	0	52.40	0	0.00	51.80	0	1,445	0.00%
2022/05/24	1	51.50	0	51.80	51.40	1	1,454	0.07%
2022/05/23	5	51.80	0	0.00	51.80	5	1,473	0.34%
2022/05/20	1	53.00	0.1	53.50	52.50	1	1,470	0.06%
2022/05/19	1	51.00	0	0.00	51.80	1	1,445	0.07%
2022/05/16	1	51.00	0	0.00	51.60	1	1,423	0.07%
2022/05/13	2	53.40	2	53.35	53.10	0	1,401	0.00%
2022/05/12	1	56.10	0	0.00	53.00	1	1,364	0.07%
2022/05/11	2	57.75	2	57.80	57.50	0	1,337	0.00%
2022/05/10	1	58.70	0	0.00	58.70	1	1,326	0.08%
2022/05/09	2.1	60.20	3	61.87	58.00	-0.9	1,315	-0.07%
2022/05/06	0.1	64.10	5	63.60	63.40	-4.9	1,282	-0.38%
2022/05/05	7	66.83	3	67.90	66.40	4	1,269	0.32%
2022/05/04	6	66.60	5	67.12	66.50	1	1,245	0.08%
2022/05/03	15	67.99	1	66.90	67.00	14	1,229	1.14%
2022/04/28	11	70.32	4	71.08	70.40	7	1,118	0.63%
2022/04/27	15	69.94	22	70.55	72.50	-7	1,015	-0.69%
2022/04/26	2	63.50	7	68.31	69.40	-5	666	-0.75%
2022/04/25	0	64.40	0	0.00	63.10	0	530	0.00%
2022/04/20	2	67.70	6	67.05	66.50	-4	512	-0.78%
2022/04/18	0	63.90	0	0.00	63.60	0	466	0.00%
2022/04/15	0	63.70	0	64.60	63.90	0	464	0.00%
2022/04/14	0	63.20	0	0.00	62.60	0	430	0.00%
2022/04/11	0	66.00	1	64.00	62.80	-1	437	-0.23%
2022/04/08	1	64.30	0	0.00	64.20	1	427	0.23%
2022/04/07	3	64.30	2	63.70	63.00	1	429	0.24%
2022/04/06	1	65.70	6	65.75	65.70	-5	415	-1.20%
2022/04/01	1	63.80	0	0.00	63.80	1	371	0.27%
2022/03/31	2	63.60	1	64.80	63.00	1	371	0.27%
2022/03/25	1	63.80	0	0.00	63.60	1	358	0.28%
2022/03/24	1	64.50	0	0.00	64.10	1	375	0.27%
2022/03/23	0	0.00	1	63.30	63.10	-1	391	-0.26%
2022/03/18	1	64.60	0	0.00	64.30	1	391	0.26%
2022/03/09	0	0.00	1	63.10	63.90	-1	392	-0.25%
2022/03/08	2	62.80	0	0.00	62.60	2	393	0.51%
2022/03/07	1	64.50	0	0.00	64.00	1	390	0.26%
2022/03/04	1	67.60	0	0.00	66.10	1	385	0.26%
2022/03/03	2	67.50	1	69.00	67.90	1	384	0.26%
2022/02/25	1	66.30	0	0.00	66.30	1	379	0.26%
2022/02/24	3	67.77	1	68.70	66.10	2	379	0.53%
2022/02/23	1.2	67.98	1	67.80	68.90	0.2	369	0.05%
2022/02/22	1.1	65.64	0	0.00	65.60	1.1	350	0.31%
2022/02/18	0	0.00	1	66.10	65.80	-1	351	-0.28%
2022/02/16	0	0.00	2	64.60	64.70	-2	350	-0.57%
2022/01/25	2	63.50	0	0.00	62.30	2	341	0.59%
2022/01/24	5	64.30	0	0.00	63.70	5	339	1.47%
2022/01/21	0	0.00	1	64.59	64.30	-1	342	-0.30%
2022/01/20	1	63.60	0	0.00	63.60	1	343	0.29%
2021/12/21	1	61.30	0	0.00	61.70	1	541	0.18%
2021/12/17	0.1	63.40	0	0.00	61.40	0.1	522	0.01%
2021/12/06	0	0.00	2	60.50	60.90	-2	513	-0.39%
2021/12/03	0	0.00	2	60.70	60.90	-2	516	-0.39%
2021/11/26	1	61.20	0	0.00	62.00	1	514	0.19%
2021/11/15	0	0.00	2	63.10	63.60	-2	529	-0.38%
2021/11/02	1	64.20	0	0.00	63.60	1	546	0.18%
2021/10/21	0	0.00	9	64.53	64.60	-9	537	-1.68%
2021/10/20	5	65.40	0	0.00	65.50	5	535	0.93%
2021/10/19	1	66.50	0	0.00	66.50	1	534	0.19%
2021/10/07	1	66.70	0	0.00	67.40	1	592	0.17%
2021/10/06	56	66.77	6	66.98	66.30	50	585	8.54%
2021/10/05	5	64.40	0.1	63.20	63.40	4.9	545	0.90%
2021/10/04	3	65.03	2	64.80	64.40	1	541	0.18%
2021/10/01	4	66.60	2	68.65	65.30	2	530	0.38%
2021/09/30	6.1	63.67	2	66.05	67.00	4.1	472	0.87%
2021/09/22	1	61.50	0	0.00	60.90	1	478	0.21%
2021/09/17	1	61.90	0	0.00	62.50	1	479	0.21%
2021/09/09	1	62.40	0	0.00	62.80	1	521	0.19%
2021/08/30	0	0.00	3	65.57	65.30	-3	596	-0.50%
2021/08/27	0	0.00	2	65.40	65.20	-2	618	-0.32%
2021/08/26	5	66.86	0	0.00	66.50	5	623	0.80%
2021/08/20	1	64.00	0	0.00	64.00	1	658	0.15%
2021/08/19	0	0.00	3	65.27	64.90	-3	659	-0.46%
2021/08/02	0	71.00	0	0.00	71.60	0	1,257	0.00%
2021/07/29	2	71.30	0	0.00	71.20	2	1,419	0.14%
2021/07/28	1	71.10	1	71.30	71.10	0	1,460	0.00%
2021/07/20	0	0.00	1	74.40	74.30	-1	1,993	-0.05%
2021/07/19	1	76.00	1	76.10	75.90	0	2,003	0.00%
2021/07/16	0	0.00	1	73.00	72.80	-1	1,988	-0.05%
2021/07/14	1	72.60	0	0.00	72.40	1	2,015	0.05%
2021/07/12	0	0.00	1	73.70	73.30	-1	2,048	-0.05%
2021/07/09	0	0.00	2	73.90	73.40	-2	2,054	-0.10%
2021/07/08	1	74.00	0	0.00	73.70	1	2,108	0.05%
2021/07/06	1	75.60	0	0.00	75.20	1	2,141	0.05%
2021/07/05	0	0.00	1	73.30	74.40	-1	2,128	-0.05%
2021/06/30	0	0.00	2	73.20	72.70	-2	2,117	-0.09%
2021/06/28	0	0.00	1	73.40	73.20	-1	2,120	-0.05%
2021/06/25	0	0.00	1	74.20	73.50	-1	2,123	-0.05%
2021/06/24	1	74.00	0	0.00	73.80	1	2,124	0.05%
2021/06/23	1	73.50	1	74.20	73.70	0	2,129	0.00%
2021/06/21	0	0.00	1	73.50	72.10	-1	2,138	-0.05%
2021/06/16	2	76.00	2	75.30	74.80	0	2,164	0.00%
2021/06/11	0	0.00	1	72.90	72.90	-1	2,156	-0.05%
2021/06/10	1	71.70	0	0.00	72.20	1	2,158	0.05%
2021/06/07	3	71.63	0	0.00	71.50	3	2,217	0.14%
2021/06/04	1	74.70	0	0.00	73.30	1	2,218	0.05%
2021/06/03	1	73.70	1	74.00	73.30	0	2,209	0.00%
2021/06/01	2	73.40	8	73.40	74.10	-6	2,204	-0.27%
2021/05/27	0	0.00	3	72.57	72.10	-3	2,192	-0.14%
2021/05/26	3	72.33	7	72.43	72.20	-4	2,196	-0.18%
2021/05/25	0	0.00	2	72.45	72.20	-2	2,193	-0.09%
2021/05/24	1	71.80	0	0.00	71.90	1	2,190	0.05%
2021/05/21	1	71.70	0	0.00	71.80	1	2,194	0.05%
2021/05/20	5	74.40	0	0.00	70.80	5	2,197	0.23%
2021/05/18	1	71.80	0	0.00	71.90	1	2,166	0.05%
2021/05/17	3	69.33	9	69.31	68.40	-6	2,149	-0.28%
2021/05/14	2	76.10	0	0.00	75.90	2	2,092	0.10%
2021/05/13	4	76.35	0	0.00	75.20	4	2,060	0.19%
2021/05/12	5	81.28	2	78.70	78.60	3	2,006	0.15%
2021/05/11	1	85.60	4	87.80	83.80	-3	1,876	-0.16%
2021/05/10	4	88.83	1	89.10	89.30	3	1,775	0.17%
2021/05/07	3	85.43	2	85.50	85.00	1	1,674	0.06%
2021/05/06	1	83.30	3	86.13	86.30	-2	1,615	-0.12%
2021/05/05	0	0.00	1	82.60	81.30	-1	1,514	-0.07%
2021/05/04	0	0.00	2	85.15	81.90	-2	1,479	-0.14%
2021/05/03	14	87.71	2	88.75	87.70	12	1,366	0.88%
2021/04/29	2	85.25	2	84.00	85.30	0	1,140	0.00%
2021/04/28	0	0.00	2	81.95	82.10	-2	1,087	-0.18%
2021/04/27	2	83.50	0	0.00	82.80	2	1,096	0.18%
2021/04/26	3	84.53	2	84.85	85.00	1	1,062	0.09%
2021/04/22	0	0.00	3	82.33	80.60	-3	998	-0.30%
2021/04/20	0	0.00	6	82.40	82.30	-6	983	-0.61%
2021/04/19	1	82.40	2	82.80	83.00	-1	987	-0.10%
2021/04/16	8	81.23	0	0.00	80.80	8	966	0.83%
2021/04/14	1	77.50	1	79.90	77.70	0	960	0.00%
2021/04/12	2	81.50	2	82.20	82.20	0	936	0.00%
2021/04/06	0	0.00	1	80.50	80.50	-1	909	-0.11%
2021/04/01	0	0.00	1	79.80	79.50	-1	902	-0.11%
2021/03/29	1	78.50	0	0.00	78.60	1	902	0.11%
2021/03/26	1	77.80	0	0.00	78.00	1	910	0.11%
2021/03/25	1	77.90	0	0.00	78.10	1	917	0.11%
2021/03/23	1	78.20	0	0.00	78.60	1	911	0.11%
2021/03/19	0	0.00	2	80.20	80.20	-2	913	-0.22%
2021/03/16	2	82.80	0	0.00	82.40	2	942	0.21%
2021/03/15	1	83.50	0	0.00	83.30	1	941	0.11%
2021/03/12	7	83.81	6	84.17	84.00	1	940	0.11%
2021/03/11	3	82.90	1	82.80	82.80	2	927	0.22%
2021/03/05	0	0.00	2	80.75	80.90	-2	1,036	-0.19%
2021/03/02	1	82.10	0	0.00	80.80	1	1,224	0.08%
2021/02/26	1	83.30	0	0.00	82.40	1	1,289	0.08%
2021/02/24	0	0.00	1	83.10	82.70	-1	1,317	-0.08%
2021/02/17	0	0.00	1	80.50	80.50	-1	1,461	-0.07%
2021/02/04	1	78.70	0	0.00	77.30	1	1,489	0.07%
2021/02/02	1	76.90	0	0.00	76.60	1	1,520	0.07%
2021/01/26	0	0.00	4	79.50	79.90	-4	1,646	-0.24%
2021/01/25	4	78.80	0	0.00	80.30	4	1,668	0.24%
2021/01/22	0	0.00	2	78.70	78.30	-2	1,684	-0.12%
2021/01/20	0	0.00	1	76.10	74.60	-1	1,707	-0.06%
2021/01/15	2	78.00	0	0.00	78.20	2	1,751	0.11%
2021/01/08	0	0.00	1	83.00	83.10	-1	1,844	-0.05%
2021/01/06	0	0.00	1	82.20	81.80	-1	2,059	-0.05%
2021/01/05	0	0.00	0.1	84.00	84.40	-0.1	2,221	0.00%
2021/01/04	0	81.80	0	0.00	82.00	0	2,300	0.00%
2020/12/31	0	83.90	0	0.00	82.40	0	2,325	0.00%
2020/12/30	0	82.10	0	0.00	82.10	0	2,449	0.00%
2020/12/24	0.1	82.00	0	0.00	82.10	0.1	2,582	0.00%
2020/12/18	0	0.00	1	81.10	81.10	-1	2,785	-0.04%
2020/12/14	0	0.00	1	80.90	81.70	-1	2,896	-0.03%
2020/12/10	1	87.70	0	0.00	86.60	1	3,081	0.03%
2020/12/08	1	86.00	0	0.00	85.90	1	3,215	0.03%
2020/12/02	3	86.60	0	0.00	86.30	3	3,733	0.08%
2020/12/01	1	87.90	0	0.00	88.40	1	3,803	0.03%
2020/11/30	3	89.83	10	89.93	89.30	-7	3,889	-0.18%
2020/11/27	2	93.20	0	0.00	93.30	2	3,861	0.05%
2020/11/26	1	96.40	2	96.05	93.40	-1	4,031	-0.02%
2020/11/25	2	95.30	2	95.70	94.30	0	4,254	0.00%
2020/11/24	1	94.00	0	0.00	93.20	1	4,259	0.02%
2020/11/20	1	93.00	0	0.00	91.80	1	4,459	0.02%
2020/11/19	1	96.00	1	93.40	93.00	0	4,609	0.00%
2020/11/18	0	0.00	1	92.90	93.00	-1	4,723	-0.02%
2020/11/16	1	92.50	0	0.00	94.10	1	5,028	0.02%
2020/11/10	0	0.00	1	93.80	91.00	-1	5,648	-0.02%
2020/11/09	0	0.00	1	95.00	94.10	-1	5,726	-0.02%
2020/11/06	0	0.00	1	93.00	93.70	-1	5,907	-0.02%
2020/11/05	2	94.10	1	92.50	92.30	1	6,164	0.02%
2020/11/04	0	0.00	1	92.40	92.80	-1	6,372	-0.02%
2020/11/02	2	88.80	0	0.00	88.60	2	6,536	0.03%
2020/10/30	0.9	91.50	0	0.00	91.50	0.9	6,560	0.01%
2020/10/29	3	91.60	2	92.20	92.20	1	6,594	0.02%
2020/10/28	1	94.30	1	95.00	93.50	0	6,658	0.00%
2020/10/23	0	0.00	3	95.27	96.50	-3	7,258	-0.04%
2020/10/22	2	91.35	0	0.00	93.80	2	7,314	0.03%
2020/10/20	5	94.64	4	93.73	93.50	1	7,493	0.01%
2020/10/19	2	97.70	1	96.30	96.30	1	7,627	0.01%
2020/10/16	1	96.90	1	96.70	96.70	0	7,981	0.00%
2020/10/15	6	99.75	7	98.59	97.70	-1	8,134	-0.01%
2020/10/14	3	97.87	5	99.02	99.90	-2	8,139	-0.02%
2020/10/13	2	98.55	2	97.95	96.80	0	8,194	0.00%
2020/10/12	4	97.93	1	97.80	97.70	3	8,167	0.04%
2020/10/07	3	95.83	7	96.51	95.30	-4	8,320	-0.05%
2020/10/06	9	93.72	2	95.60	94.40	7	8,318	0.08%
2020/10/05	1	91.10	0	0.00	91.10	1	8,335	0.01%
2020/09/30	1	88.40	0	0.00	88.70	1	8,371	0.01%
2020/09/29	1	90.70	1	89.00	88.90	0	8,408	0.00%
2020/09/28	0	0.00	1	88.40	89.10	-1	8,407	-0.01%
2020/09/25	12	92.12	11	88.38	89.00	1	8,408	0.01%
2020/09/24	1	90.00	1	91.90	89.50	0	8,303	0.00%
2020/09/22	2	92.15	2	92.30	92.30	0	8,210	0.00%
2020/09/18	0	0.00	4	93.65	93.30	-4	8,143	-0.05%
2020/09/16	7	93.51	2	92.90	92.80	5	8,043	0.06%
2020/09/15	0	0.00	2	97.60	96.80	-2	7,878	-0.03%
2020/09/14	1	99.20	0	0.00	99.10	1	7,810	0.01%
2020/09/11	2	101.55	6	99.92	99.60	-4	7,754	-0.05%
2020/09/10	4	103.00	3	103.33	102.00	1	7,638	0.01%
2020/09/09	2	100.50	1	101.00	101.50	1	7,499	0.01%
2020/09/08	3	100.70	11	97.59	97.70	-8	7,354	-0.11%
2020/09/07	2	102.00	12	100.92	100.50	-10	7,244	-0.14%
2020/09/04	2	100.05	0	0.00	99.60	2	7,030	0.03%
2020/09/03	25	104.32	3	105.17	103.00	22	6,922	0.32%
2020/09/02	0	0.00	5	103.00	104.50	-5	6,769	-0.07%
2020/09/01	6	101.75	9	102.00	101.50	-3	6,685	-0.04%
2020/08/31	19	104.03	13	104.81	104.00	6	6,501	0.09%
2020/08/28	0	0.00	2	99.50	98.90	-2	6,219	-0.03%
2020/08/27	6	102.33	6	101.18	99.40	0	6,151	0.00%
2020/08/26	1	103.00	0	0.00	102.50	1	6,003	0.02%
2020/08/25	3	102.83	11	103.64	101.50	-8	5,911	-0.14%
2020/08/24	21	98.71	17	100.72	100.00	4	5,731	0.07%
2020/08/21	2	98.00	2	96.80	99.00	0	5,566	0.00%
2020/08/20	9	97.19	1.1	101.03	94.60	7.9	5,408	0.15%
2020/08/19	26	106.17	23	102.78	104.00	3	5,207	0.06%
2020/08/18	3	106.01	6	104.67	106.50	-3	5,003	-0.06%
2020/08/17	0	0.00	1	98.30	98.40	-1	4,707	-0.02%
2020/08/14	3	97.53	2	98.70	97.30	1	4,627	0.02%
2020/08/13	3	95.60	2	97.53	95.00	1	4,488	0.02%
2020/08/12	6	98.10	45	100.41	96.20	-39	4,385	-0.89%
2020/08/11	51	100.59	18	99.55	101.50	33	4,175	0.79%
2020/08/10	9	97.95	29	98.00	96.10	-20	3,893	-0.51%
2020/08/07	3	93.10	1	96.30	93.00	2	3,656	0.05%
2020/08/06	1	93.50	4	93.40	93.30	-3	3,516	-0.09%
2020/08/05	2	93.35	5.1	93.36	92.90	-3.1	3,448	-0.09%
2020/08/04	2	93.60	9	93.21	94.10	-7	3,403	-0.21%
2020/08/03	1	92.90	1	93.59	92.20	0	3,349	0.00%
2020/07/31	4	92.70	4	92.40	92.90	0	3,280	0.00%
2020/07/30	13	96.95	17	97.67	94.60	-4	3,238	-0.12%
2020/07/29	28	94.81	5	94.12	94.40	23	3,020	0.76%
2020/07/28	2	90.40	3	90.40	88.80	-1	2,709	-0.04%
2020/07/27	2	90.50	3	89.90	90.20	-1	2,617	-0.04%
2020/07/24	5	93.66	3	91.30	93.00	2	2,538	0.08%
2020/07/23	4	94.10	4	92.15	93.00	0	2,386	0.00%
2020/07/22	7	91.06	34	88.72	91.90	-27	2,216	-1.22%
2020/07/21	32.1	86.13	3	84.33	86.50	29.1	1,839	1.58%
2020/07/20	1	81.10	0	0.00	80.00	1	1,649	0.06%
2020/07/17	4	86.72	31	86.89	82.90	-27	1,560	-1.73%
2020/07/16	30	84.90	3	84.13	84.90	27	1,372	1.97%
2020/07/15	1	83.90	7	82.31	78.70	-6	1,234	-0.49%
2020/07/14	1	76.50	3	75.93	76.30	-2	1,010	-0.20%
2020/07/13	2	77.30	2	78.00	77.70	0	978	0.00%
2020/07/10	5	73.24	9.2	75.37	74.40	-4.2	859	-0.49%
2020/07/09	0	0.00	2	71.85	69.30	-2	746	-0.27%
2020/07/08	1	70.70	3	66.80	70.70	-2	691	-0.29%
2020/07/06	6	65.88	0	0.00	66.00	6	635	0.94%
2020/07/03	1	64.60	0	0.00	64.90	1	615	0.16%
2020/07/02	1	63.00	0	0.00	62.50	1	598	0.17%
2020/06/23	0	0.00	1	60.00	60.30	-1	596	-0.17%
2020/06/01	0	0.00	1	60.50	60.10	-1	726	-0.14%
2020/05/26	0	0.00	1	60.80	60.90	-1	731	-0.14%
2020/05/25	0	0.00	1	59.80	60.20	-1	747	-0.13%
2020/05/22	1	60.60	6	60.38	59.30	-5	756	-0.66%
2020/05/21	2	60.30	2	60.65	60.40	0	760	0.00%
2020/05/19	1	61.10	0	0.00	61.00	1	772	0.13%
2020/05/18	1	61.00	1	59.30	60.40	0	776	0.00%
2020/05/14	0	0.00	1	60.80	59.30	-1	777	-0.13%
2020/05/08	2	62.50	0	0.00	62.10	2	773	0.26%
2020/05/05	3	65.40	3	65.27	65.90	0	736	0.00%
2020/04/24	0	0.00	3	60.20	60.00	-3	765	-0.39%
2020/04/23	3	60.90	0	0.00	60.30	3	773	0.39%
2020/04/21	1	61.60	0	0.00	59.00	1	794	0.13%
2020/04/01	2	50.30	0	0.00	50.10	2	946	0.21%
2020/03/09	0	0.00	1	58.20	56.70	-1	983	-0.10%
2020/03/03	0	0.00	3	61.50	60.50	-3	991	-0.30%
2020/02/27	0	0.00	4	60.78	60.70	-4	988	-0.40%
2020/02/26	1	61.60	4	61.90	61.50	-3	976	-0.31%
2020/02/25	0	0.00	2	59.80	60.30	-2	969	-0.21%
2020/02/13	0	0.00	2	58.00	58.00	-2	1,240	-0.16%
2020/02/12	0	0.00	2	57.90	57.80	-2	1,244	-0.16%
2020/02/11	1	57.00	0	0.00	57.30	1	1,250	0.08%
2020/02/04	0	0.00	2	56.20	57.90	-2	1,321	-0.15%
2020/01/31	3	58.00	0	0.00	57.90	3	1,467	0.20%
2020/01/30	0	0.00	4	57.90	57.70	-4	1,478	-0.27%
2020/01/17	0.2	63.10	1	63.70	63.50	-0.8	1,493	-0.05%
2020/01/16	3	63.60	0	0.00	64.00	3	1,503	0.20%
2020/01/14	0	0.00	1	63.40	64.00	-1	1,577	-0.06%
2020/01/08	0	0.00	1	56.70	56.80	-1	1,599	-0.06%
2020/01/06	0	0.00	1	61.50	61.30	-1	1,622	-0.06%
2020/01/03	3	62.60	8	61.20	61.40	-5	1,619	-0.31%
2020/01/02	1	62.20	0	0.00	62.80	1	1,625	0.06%
2019/12/30	2	62.40	0	0.00	62.30	2	1,657	0.12%
2019/12/24	1	65.20	0	0.00	63.70	1	1,687	0.06%
2019/12/23	2	64.25	2	64.20	64.00	0	1,680	0.00%
2019/12/20	9	64.07	3	64.10	64.10	6	1,684	0.36%
2019/12/19	5	62.88	0	0.00	62.70	5	1,655	0.30%
2019/12/06	0	0.00	1	62.00	62.10	-1	1,799	-0.06%
2019/12/04	0	0.00	6	62.80	62.80	-6	1,824	-0.33%
2019/12/03	0	0.00	1	62.40	63.80	-1	1,827	-0.05%
2019/11/21	0	0.00	1	63.10	62.50	-1	1,873	-0.05%
2019/11/15	0	0.00	1	65.60	65.00	-1	1,893	-0.05%
2019/11/14	1	64.80	0	0.00	65.00	1	1,900	0.05%
2019/11/13	1	64.80	2	63.95	64.20	-1	1,897	-0.05%
2019/11/12	2	68.30	3	68.43	64.40	-1	1,837	-0.05%
2019/11/06	0	0.00	1	65.80	65.20	-1	1,656	-0.06%
2019/11/05	0	0.00	1	64.80	65.00	-1	1,643	-0.06%
2019/11/01	2	65.50	6	66.45	65.50	-4	1,636	-0.24%
2019/10/31	14	66.06	1	65.70	65.20	13	1,655	0.79%
2019/10/30	0	0.00	2.1	67.23	68.30	-2.1	1,621	-0.13%
2019/10/23	11	63.58	0	0.00	62.50	11	1,461	0.75%
2019/10/21	2	63.05	0	0.00	62.80	2	1,392	0.14%
2019/10/18	8	63.50	0	0.00	63.60	8	1,395	0.57%
2019/10/15	0	0.00	1	59.70	60.00	-1	1,448	-0.07%
2019/10/14	0	0.00	3	57.83	58.20	-3	1,447	-0.21%
2019/10/08	1	56.00	0	0.00	55.90	1	1,414	0.07%
2019/10/07	0	0.00	3	55.13	55.70	-3	1,397	-0.21%
2019/10/04	2	55.90	1	57.00	55.20	1	1,384	0.07%
2019/10/02	1	56.40	0	0.00	56.40	1	1,353	0.07%
2019/10/01	0	0.00	1	56.10	56.40	-1	1,362	-0.07%
2019/09/27	1	54.50	0	0.00	54.20	1	1,362	0.07%
2019/09/26	1	55.40	0	0.00	55.00	1	1,371	0.07%
2019/09/23	0.1	54.00	0	0.00	54.00	0.1	1,343	0.00%
2019/09/19	5	54.80	0	0.00	54.80	5	1,303	0.38%
2019/09/18	5	53.60	0	0.00	53.70	5	1,272	0.39%
2019/09/17	0	0.00	1	52.50	52.10	-1	1,275	-0.08%
2019/09/04	2	51.80	0	0.00	51.90	2	1,294	0.15%
2019/08/30	1	48.65	0	0.00	48.85	1	1,333	0.07%
2019/08/19	1	53.00	2	53.00	53.00	-1	1,406	-0.07%
2019/08/16	0	0.00	4	51.65	52.00	-4	1,409	-0.28%
2019/08/08	1	50.30	0	0.00	50.50	1	1,540	0.06%
2019/08/07	1	50.00	0	0.00	49.15	1	1,589	0.06%
2019/08/06	2	48.73	1	48.00	49.95	1	1,653	0.06%
2019/08/05	2	50.10	0	0.00	49.25	2	1,691	0.12%
2019/08/02	4	52.73	0	0.00	51.40	4	1,713	0.23%
2019/07/30	0	0.00	4	58.10	58.00	-4	1,717	-0.23%
2019/07/29	2	60.60	0	0.00	60.30	2	1,730	0.12%
2019/07/26	0	0.00	1	62.90	61.60	-1	1,741	-0.06%
2019/07/19	1	62.30	1	62.90	62.30	0	1,808	0.00%
2019/07/18	2	62.10	0	0.00	61.70	2	1,874	0.11%
2019/07/17	0.1	62.00	3	61.60	62.00	-2.9	1,868	-0.16%
2019/07/16	1	59.00	0	0.00	59.10	1	1,809	0.06%
2019/07/08	1	57.30	0	0.00	57.20	1	1,823	0.05%
2019/07/02	1	57.70	0	0.00	57.70	1	2,030	0.05%
2019/06/20	0	0.00	4	62.78	63.00	-4	2,198	-0.18%
2019/06/19	3	62.10	0	0.00	62.90	3	2,225	0.13%
2019/06/18	1	62.10	0	0.00	60.20	1	2,247	0.04%
2019/06/14	1	62.30	1	62.20	61.50	0	2,346	0.00%
2019/06/11	0	0.00	4	60.35	60.90	-4	2,376	-0.17%
2019/06/06	2	61.30	0	0.00	58.50	2	2,385	0.08%
2019/06/04	1	55.90	1	56.50	56.40	0	2,273	0.00%
2019/05/31	0	0.00	1	57.10	57.20	-1	2,262	-0.04%
2019/05/28	1	55.40	1	56.30	56.40	0	2,265	0.00%
2019/05/24	20	56.93	1	57.20	55.40	19	2,262	0.84%
2019/05/23	4	56.93	21	56.50	56.50	-17	2,261	-0.75%
2019/05/22	3	60.60	0	0.00	59.20	3	2,254	0.13%
2019/05/20	1	60.00	0	0.00	59.20	1	2,364	0.04%
2019/05/10	5	65.38	0	0.00	64.00	5	2,203	0.23%
2019/05/06	0	0.00	0	77.50	74.80	0	2,370	0.00%
2019/05/03	0	0.00	0	80.00	79.70	0	2,410	0.00%
2019/04/30	0	0.00	0	85.00	81.70	0	2,388	0.00%
2019/04/24	30.1	85.95	0.2	87.80	87.80	29.9	2,306	1.30%
2019/04/16	1	80.10	0	0.00	80.00	1	2,114	0.05%
2019/04/11	9	87.72	9	85.39	85.00	0	2,059	0.00%
2019/04/09	4	86.08	4	86.53	84.40	0	1,945	0.00%
2019/04/08	1	82.70	1	84.60	85.40	0	1,894	0.00%
2019/04/03	2	75.60	2	76.90	77.70	0	1,826	0.00%
2019/04/01	0	0.00	0	67.60	68.00	0	1,673	0.00%
2019/03/29	3	68.80	0	0.00	68.80	3	1,682	0.18%
2019/03/25	0	0.00	0	72.20	72.00	0	1,640	0.00%
2019/03/21	1	77.70	1	77.00	77.00	0	1,561	0.00%
2019/03/20	0	0.00	2	77.00	77.00	-2	1,518	-0.13%
2019/03/18	0	0.00	1	71.40	72.40	-1	1,417	-0.07%
2019/03/15	1	70.30	0	0.00	70.10	1	1,402	0.07%
2019/03/08	1	68.30	1	69.00	68.70	0	1,300	0.00%
2019/03/06	0	0.00	1	69.00	68.90	-1	1,326	-0.08%
2019/02/27	2	66.40	0	0.00	66.40	2	1,290	0.15%
2019/02/26	0	0.00	1	65.90	65.60	-1	1,285	-0.08%
2019/02/21	0	68.30	2	68.10	67.80	-2	1,271	-0.15%
2019/02/20	1	74.80	0.1	67.80	67.80	0.9	1,249	0.07%
2019/02/19	1	68.60	2	69.35	70.90	-1	1,092	-0.09%
2019/02/18	1	64.50	0	0.00	64.50	1	1,061	0.09%
2019/02/13	0	67.50	1	67.50	67.10	-1	1,030	-0.09%
2019/02/12	1	67.30	0	0.00	67.50	1	1,012	0.10%
2019/01/29	0	67.20	0	0.00	67.20	0	928	0.00%
2019/01/28	3	67.77	1	68.00	67.10	2	912	0.22%
2019/01/25	3	65.69	2	67.85	67.30	1	868	0.12%
2019/01/23	3	59.50	3	57.80	58.30	0	602	0.00%
2019/01/09	0	0.00	1	53.30	54.50	-1	526	-0.19%
2018/12/26	2	51.50	2	49.73	49.60	0	558	0.00%
2018/12/18	0	0.00	1	52.10	51.80	-1	669	-0.15%
2018/11/26	0	0.00	2	45.10	45.05	-2	626	-0.32%
2018/11/20	0	0.00	1	46.45	46.50	-1	629	-0.16%
2018/11/15	0	0.00	1	44.90	44.00	-1	636	-0.16%
2018/11/14	2	45.00	0	0.00	44.70	2	639	0.31%
2018/11/06	0	0.00	1	43.80	43.80	-1	672	-0.15%
2018/11/05	3	46.05	0	0.00	45.60	3	671	0.45%
2018/10/17	0	0.00	1	45.00	44.50	-1	671	-0.15%
2018/10/12	1	42.25	1	42.95	43.55	0	678	0.00%
2018/10/11	1	44.70	0	0.00	44.45	1	665	0.15%
2018/10/09	0	0.00	1	50.50	49.35	-1	656	-0.15%
2018/10/05	0	0.00	1	52.10	52.10	-1	652	-0.15%
2018/10/03	1	58.50	0	0.00	55.50	1	633	0.16%
2018/10/02	0	0.00	3	56.07	56.20	-3	602	-0.50%
2018/10/01	3	56.27	1	57.50	56.70	2	593	0.34%
2018/09/28	0	0.00	10	54.00	53.60	-10	548	-1.82%
2018/09/27	10	55.30	0	0.00	55.00	10	539	1.85%
2018/09/26	3	55.23	1	55.40	56.50	2	520	0.38%
2018/09/25	1	54.20	0	0.00	54.20	1	467	0.21%
2018/09/18	2	50.20	2	49.05	49.05	0	487	0.00%
2018/09/05	0	0.00	1	54.30	54.70	-1	755	-0.13%
2018/08/29	0	0.00	5	55.90	57.10	-5	775	-0.64%
2018/08/27	5	57.80	0	0.00	57.90	5	778	0.64%
2018/07/27	0	0.00	0	60.50	55.10	0	961	0.00%
2018/07/24	0	53.10	2	51.80	53.10	-2	1,064	-0.18%
2018/06/27	1	61.30	0	0.00	59.50	1	2,792	0.04%
2018/06/26	1	60.00	1	59.80	59.80	0	2,857	0.00%
2018/06/25	2	62.50	0	0.00	61.10	2	2,896	0.07%
2018/06/19	8	73.41	8	72.08	69.30	0	3,016	0.00%
2018/06/14	2	73.15	5	70.72	69.20	-3	2,958	-0.10%
2018/06/13	1	71.60	0	0.00	71.60	1	2,907	0.03%
2018/06/12	0	0.00	10	65.14	65.10	-10	2,879	-0.35%
2018/06/11	10	65.85	0	0.00	66.10	10	2,876	0.35%
2018/06/08	2	64.30	3	64.17	64.50	-1	2,896	-0.03%
2018/06/07	6	65.80	7	64.81	64.70	-1	2,905	-0.03%
2018/06/04	3	67.07	3	66.30	65.90	0	2,959	0.00%
2018/06/01	6	65.68	6	67.32	66.30	0	2,965	0.00%
2018/05/29	1	65.30	0	0.00	64.50	1	3,020	0.03%
2018/05/23	2	65.40	0	0.00	65.00	2	3,161	0.06%
2018/05/21	0	0.00	1	67.70	67.50	-1	3,170	-0.03%
2018/05/15	1	72.40	0	0.00	70.80	1	3,202	0.03%
2018/05/14	3	66.90	3	67.60	68.00	0	3,196	0.00%
2018/05/11	0	0.00	20	72.50	70.50	-20	3,176	-0.63%
2018/05/09	7	70.89	7	71.76	71.40	0	3,177	0.00%
2018/05/07	5	74.50	5	74.12	72.90	0	3,127	0.00%
2018/05/04	5	75.12	5	75.32	73.50	0	3,128	0.00%
2018/05/03	5	73.00	0	0.00	74.50	5	3,128	0.16%
2018/05/02	1	74.30	1	74.30	74.60	0	3,120	0.00%
2018/04/30	0	0.00	15	82.90	81.20	-15	3,083	-0.49%
2018/04/26	20	83.40	0	0.00	77.40	20	3,039	0.66%
2018/04/25	0	0.00	4	80.18	81.70	-4	3,064	-0.13%
2018/04/23	2	89.35	5	87.46	86.20	-3	3,027	-0.10%
2018/04/20	4	90.63	2	88.35	89.50	2	3,026	0.07%
2018/04/19	0	0.00	1	93.70	90.40	-1	2,969	-0.03%
2018/04/17	5	91.22	5	91.04	88.30	0	2,999	0.00%
2018/04/16	0	0.00	3	91.10	90.20	-3	2,988	-0.10%
2018/04/13	1	90.30	4	90.20	90.00	-3	2,944	-0.10%
2018/04/12	1	92.30	0	0.00	91.80	1	2,904	0.03%
2018/04/10	1	90.00	0	0.00	88.60	1	2,745	0.04%
2018/04/09	8	98.70	1	100.50	96.20	7	2,625	0.27%
2018/04/03	14	98.49	19	96.69	95.50	-5	2,464	-0.20%
2018/04/02	14	97.84	11	97.48	94.50	3	2,268	0.13%
2018/03/31	11	99.60	9	99.84	102.50	2	2,089	0.10%
2018/03/30	6	93.13	2	92.95	94.60	4	1,871	0.21%
2018/03/29	3	83.33	4	83.98	86.00	-1	1,679	-0.06%
2018/03/28	1	81.20	1	78.50	78.20	0	1,596	0.00%
2018/03/27	1	79.00	7	79.61	78.70	-6	1,538	-0.39%
2018/03/26	2	77.95	2	78.15	77.00	0	1,435	0.00%
2018/03/23	0	0.00	2	71.80	72.30	-2	1,365	-0.15%
2018/03/22	0	0.00	3	73.80	73.30	-3	1,360	-0.22%
2018/03/21	1	75.30	1	75.30	74.30	0	1,354	0.00%
2018/03/19	3	75.50	0	0.00	75.10	3	1,328	0.23%
2018/03/16	0	0.00	2	77.10	77.10	-2	1,329	-0.15%
2018/03/14	2	75.40	2	74.95	75.60	0	1,303	0.00%
2018/03/13	0	0.00	1	74.20	73.70	-1	1,277	-0.08%
2018/03/12	1	73.40	1	73.40	73.30	0	1,268	0.00%
2018/03/09	5	76.16	2	75.10	75.20	3	1,253	0.24%
2018/03/08	0	0.00	1	80.00	79.90	-1	1,222	-0.08%
2018/03/07	3	82.03	0	0.00	80.40	3	1,221	0.25%
2018/03/06	0	0.00	2	82.95	82.60	-2	1,223	-0.16%
2018/03/05	0	0.00	1	83.40	81.40	-1	1,235	-0.08%
2018/03/02	4	82.93	10	83.44	83.60	-6	1,239	-0.48%
2018/03/01	2	77.60	7	80.00	84.30	-5	1,226	-0.41%
2018/02/27	7	80.31	23	78.98	78.00	-16	1,153	-1.39%
2018/02/26	0	0.00	1	76.90	77.10	-1	1,104	-0.09%
2018/02/21	0	0.00	10	74.00	74.20	-10	1,090	-0.92%
2018/02/12	6	74.07	0	0.00	74.00	6	1,085	0.55%
2018/02/09	5	73.40	6	75.00	75.00	-1	1,080	-0.09%
2018/02/06	2	66.90	0	0.00	69.00	2	1,080	0.19%
2018/02/05	1	73.00	0	0.00	73.10	1	1,077	0.09%
2018/02/01	0	0.00	10	74.10	76.00	-10	1,093	-0.91%
2018/01/31	0	0.00	1	73.30	74.00	-1	1,090	-0.09%
2018/01/30	1	74.30	1	73.30	73.30	0	1,082	0.00%
2018/01/25	10	75.80	0	0.00	74.50	10	1,057	0.95%
2018/01/22	30	77.20	0	0.00	77.50	30	1,026	2.92%
2018/01/19	8	78.11	26	78.29	78.00	-18	1,007	-1.79%
2018/01/18	20	75.00	0	0.00	74.70	20	913	2.19%
2018/01/17	2	75.45	1	75.70	75.80	1	900	0.11%
2018/01/16	2	77.50	15	77.73	74.10	-13	873	-1.49%
2018/01/12	14	75.56	0	0.00	74.80	14	823	1.70%
2018/01/11	2	74.00	2	75.50	76.60	0	789	0.00%
2018/01/10	4	70.60	9	70.83	71.50	-5	690	-0.72%
2018/01/05	1	67.20	0	0.00	67.00	1	637	0.16%
2018/01/03	0	0.00	1	65.00	65.60	-1	629	-0.16%