宏泰 (1612)-富邦-南屯券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
41.10
漲跌
▼3.55
漲幅
-7.95%
成交量
72,577張
產業
上市電器電纜類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	51.4	43.55	261	44.06	41.10	-209.6	8,539	-2.45%	大賣/鉅額交易
2024/04/18	246	44.41	96	43.47	44.65	150	7,360	2.04%	大買/鉅額交易
2024/04/17	14	38.40	41	40.26	40.60	-27	6,189	-0.44%
2024/04/16	10.1	37.21	17	37.40	36.95	-6.9	5,912	-0.12%
2024/04/15	56.3	39.79	67	40.69	39.00	-10.7	5,581	-0.19%
2024/04/12	9	36.62	76	37.34	38.05	-67	4,860	-1.38%
2024/04/11	6	34.27	9	34.61	34.60	-3	4,504	-0.07%
2024/04/10	23	34.36	1	34.05	34.15	22	4,482	0.49%
2024/04/09	16	34.04	11	34.22	33.75	5	4,413	0.11%
2024/04/08	9	32.27	7	31.97	33.60	2	4,187	0.05%
2024/04/03	3	31.23	1.2	31.31	31.10	1.8	3,997	0.05%
2024/04/02	6	30.95	2	30.80	30.95	4	3,983	0.10%
2024/04/01	3	30.95	10	30.90	30.95	-7	3,965	-0.18%
2024/03/29	1	30.90	0	0.00	30.95	1	3,933	0.03%
2024/03/28	3	31.20	14	31.16	31.35	-11	3,882	-0.28%
2024/03/27	15	31.45	22.1	31.53	31.45	-7.1	3,768	-0.19%
2024/03/26	38.1	31.10	33	31.12	31.55	5.1	3,519	0.14%
2024/03/25	22	30.65	6	30.66	30.80	16	2,899	0.55%
2024/03/22	16.1	29.18	6	28.92	29.40	10.1	2,593	0.39%
2024/03/21	0	0.00	1	28.10	28.00	-1	2,362	-0.04%
2024/03/20	1	28.00	2	28.10	27.70	-1	2,396	-0.04%
2024/03/18	0	0.00	1	28.30	28.20	-1	2,579	-0.04%
2024/03/15	1	27.80	0	0.00	28.00	1	3,154	0.03%
2024/03/14	1	27.80	0	0.00	28.05	1	3,452	0.03%
2024/03/11	0	26.80	0	0.00	26.95	0	3,825	0.00%
2024/03/05	5	26.80	0	0.00	26.75	5	3,836	0.13%
2024/03/04	1	26.85	0	0.00	26.85	1	3,868	0.03%
2024/03/01	0	0.00	1	26.90	27.20	-1	3,855	-0.03%
2024/02/23	0	26.40	0	0.00	26.25	0	3,800	0.00%
2024/02/20	0	26.50	0	0.00	26.30	0	3,782	0.00%
2024/02/15	1	25.65	1	26.15	26.10	0	3,770	0.00%
2024/02/05	1	26.70	0	0.00	26.85	1	3,739	0.03%
2024/01/31	0	26.85	0	0.00	27.05	0	3,723	0.00%
2024/01/29	0	27.13	0	0.00	27.25	0	3,715	0.00%
2024/01/26	0	27.25	0	0.00	27.10	0	3,715	0.00%
2024/01/24	0	27.70	0	0.00	27.65	0	3,707	0.00%
2024/01/22	0.1	27.20	0	0.00	27.40	0.1	3,699	0.00%
2024/01/19	2	26.95	0	0.00	27.05	2	3,695	0.05%
2024/01/18	0	26.85	0	0.00	27.00	0	3,696	0.00%
2024/01/17	2	26.87	0	0.00	26.70	2	3,725	0.05%
2024/01/16	0	27.45	0	0.00	27.25	0	3,709	0.00%
2024/01/15	14	28.11	12	28.00	27.85	2	3,694	0.05%
2024/01/12	0	27.40	0	0.00	27.20	0	3,677	0.00%
2024/01/10	0	27.60	4	27.60	27.55	-4	3,679	-0.11%
2024/01/09	4	28.48	0	0.00	28.25	4	3,649	0.11%
2024/01/08	0	28.50	0	0.00	28.30	0	3,595	0.00%
2024/01/05	0	0.00	5	29.45	29.50	-5	3,473	-0.14%
2024/01/04	0	0.00	3	29.50	29.50	-3	3,434	-0.09%
2024/01/03	14	28.99	0	0.00	29.05	14	3,426	0.41%
2024/01/02	5	29.10	5	29.00	28.95	0	3,347	0.00%
2023/12/29	4	28.55	0	0.00	28.30	4	3,246	0.12%
2023/12/28	9	28.04	4	27.76	27.85	5	3,214	0.16%
2023/12/26	0	27.40	1	27.50	27.55	-1	3,357	-0.03%
2023/12/25	0	28.15	0	0.00	27.35	0	3,517	0.00%
2023/12/22	0	27.60	0	0.00	27.55	0	3,661	0.00%
2023/12/21	1	27.30	2	27.45	27.15	-1	3,775	-0.03%
2023/12/20	0	27.85	0	0.00	27.45	0	3,765	0.00%
2023/12/19	1	27.25	1	27.30	27.65	0	3,746	0.00%
2023/12/18	0.2	28.67	0	0.00	28.25	0.2	3,701	0.01%
2023/12/15	1.2	28.83	3	28.65	28.55	-1.8	3,681	-0.05%
2023/12/14	5.2	29.26	1	29.60	29.05	4.2	3,614	0.12%
2023/12/13	1.2	29.51	25	29.39	29.45	-23.8	3,529	-0.67%
2023/12/12	56	30.83	638	30.69	30.25	-582	3,370	-17.27%	大賣/鉅額交易
2023/12/11	616	29.62	38	29.45	29.50	578	2,799	20.65%	大買/鉅額交易
2023/12/08	0	0.00	4	27.81	27.90	-4	2,481	-0.16%
2023/12/07	5	26.96	9	27.36	26.95	-4	2,266	-0.18%
2023/12/05	2	25.85	3	26.07	26.20	-1	2,030	-0.05%
2023/12/04	0	0.00	1	25.95	25.80	-1	2,099	-0.05%
2023/12/01	0	0.00	2	25.80	25.70	-2	2,085	-0.10%
2023/11/30	1	25.40	8	25.44	25.50	-7	2,056	-0.34%
2023/11/29	1	25.65	0	0.00	25.50	1	2,052	0.05%
2023/11/28	0	0.00	4	25.10	25.20	-4	2,030	-0.20%
2023/11/27	0	0.00	2	24.85	24.85	-2	2,074	-0.10%
2023/11/22	0	0.00	2	24.80	24.80	-2	2,234	-0.09%
2023/11/21	1	24.90	2	24.85	24.85	-1	2,242	-0.04%
2023/11/17	1	24.60	0	0.00	24.60	1	2,250	0.04%
2023/11/15	0	0.00	4	24.68	24.65	-4	2,257	-0.18%
2023/11/14	0	0.00	2	24.15	24.05	-2	2,262	-0.09%
2023/11/10	0	24.50	0	0.00	24.30	0	2,287	0.00%
2023/11/09	0	0.00	10	24.71	24.80	-10	2,287	-0.44%
2023/11/08	0	0.00	21	24.68	24.75	-21	2,315	-0.91%
2023/11/07	1	24.60	0	0.00	24.60	1	2,332	0.04%
2023/11/03	5	24.65	0	0.00	24.55	5	2,416	0.21%
2023/11/02	0	0.00	1	24.60	24.45	-1	2,444	-0.04%
2023/10/27	1	24.70	0	0.00	24.70	1	2,889	0.03%
2023/10/25	1	25.40	1	24.85	24.85	0	3,039	0.00%
2023/10/23	2	24.33	4	24.19	24.00	-2	3,433	-0.06%
2023/10/20	2	23.83	0	0.00	23.90	2	3,630	0.06%
2023/10/19	2	24.18	0	0.00	24.25	2	3,636	0.05%
2023/10/17	1	24.85	0	0.00	24.80	1	3,646	0.03%
2023/10/13	6	25.53	0	0.00	25.45	6	3,744	0.16%
2023/10/12	1	25.65	1	25.60	25.60	0	3,815	0.00%
2023/10/11	4	25.15	0	0.00	24.90	4	3,821	0.10%
2023/10/06	2	27.38	1	27.40	27.30	1	3,736	0.03%
2023/10/05	1	27.55	1	27.50	27.45	0	3,772	0.00%
2023/10/04	2	27.28	0	0.00	27.50	2	3,809	0.05%
2023/10/03	2	27.98	0	0.00	27.80	2	3,831	0.05%
2023/10/02	2	27.85	1	28.10	28.05	1	3,804	0.03%
2023/09/28	0	0.00	2	27.38	27.55	-2	3,698	-0.05%
2023/09/27	9	27.08	30	26.80	26.65	-21	3,573	-0.59%
2023/09/26	30	27.20	20	27.15	27.20	10	3,429	0.29%
2023/09/25	21	26.30	0	0.00	26.30	21	3,323	0.63%
2023/09/22	2	25.55	0	0.00	26.05	2	3,325	0.06%
2023/09/21	0	0.00	1	25.55	25.50	-1	3,332	-0.03%
2023/09/20	0	25.90	2	25.95	25.85	-2	3,344	-0.06%
2023/09/18	1	26.10	5	26.07	26.10	-4	3,426	-0.12%
2023/09/15	0	0.00	2	26.25	26.30	-2	3,536	-0.06%
2023/09/14	1	26.70	0	0.00	26.25	1	3,833	0.03%
2023/09/13	0	0.00	1	26.40	26.40	-1	3,824	-0.03%
2023/09/07	1	26.45	0	0.00	25.85	1	3,941	0.03%
2023/09/06	10	24.93	0	0.00	24.80	10	3,967	0.25%
2023/09/05	5	25.10	0	0.00	25.10	5	4,166	0.12%
2023/09/01	13	25.12	0	0.00	25.10	13	5,093	0.26%
2023/08/31	2	25.10	42	24.95	25.40	-40	5,132	-0.78%
2023/08/30	0	0.00	1	24.20	24.90	-1	5,228	-0.02%
2023/08/29	4	24.44	2	24.43	24.15	2	5,257	0.04%
2023/08/28	5	23.70	0	0.00	23.35	5	5,193	0.10%
2023/08/25	0	0.00	1	23.90	24.00	-1	5,188	-0.02%
2023/08/24	0	0.00	1	23.85	23.75	-1	5,191	-0.02%
2023/08/22	1	23.65	0	0.00	23.70	1	5,230	0.02%
2023/08/18	21	23.71	0	0.00	23.70	21	5,282	0.40%
2023/08/14	0	24.40	1	24.25	24.20	-1	5,370	-0.02%
2023/08/11	0	24.95	0	0.00	24.60	0	5,550	0.00%
2023/08/10	1	24.80	0	0.00	24.80	1	5,578	0.02%
2023/08/08	10	26.42	10	26.10	26.00	0	5,519	0.00%
2023/08/07	0	0.00	1	26.15	26.15	-1	5,515	-0.02%
2023/08/04	4	25.69	1	25.85	26.30	3	5,511	0.05%
2023/08/02	5	27.40	5.3	27.50	27.00	-0.3	5,454	-0.01%
2023/08/01	0	26.55	56	26.36	26.55	-56	5,282	-1.06%
2023/07/31	13	26.75	0	0.00	26.30	13	5,257	0.25%
2023/07/28	0.3	27.00	6	26.69	26.65	-5.7	5,229	-0.11%
2023/07/27	18	28.54	16	28.66	28.00	2	5,107	0.04%
2023/07/26	38	27.90	33	27.76	27.70	5	4,891	0.10%
2023/07/25	1	27.79	17	27.71	27.85	-16	4,681	-0.34%
2023/07/24	35	26.29	0	0.00	26.15	35	4,476	0.78%
2023/07/20	11	26.45	5	26.52	26.65	6	4,437	0.14%
2023/07/19	13	26.09	2.2	25.98	26.10	10.8	4,409	0.25%
2023/07/18	44	26.57	145	26.76	26.35	-101	4,391	-2.30%	大賣/
2023/07/17	175	26.96	28	26.67	27.00	147	4,308	3.41%	大買/鉅額交易
2023/07/14	11	26.15	0	0.00	26.15	11	4,241	0.26%
2023/07/13	0	26.10	0	0.00	26.00	0	4,225	0.00%
2023/07/12	0	26.42	0	0.00	26.30	0	4,204	0.00%
2023/07/11	0	26.00	2	26.13	26.40	-2	4,175	-0.05%
2023/07/10	4	25.75	5	25.84	25.65	-1	4,145	-0.02%
2023/07/07	0	26.45	0	0.00	26.60	0	4,132	0.00%
2023/07/06	6	26.77	0	0.00	26.75	6	4,099	0.15%
2023/07/05	4	26.85	0	0.00	26.85	4	4,089	0.10%
2023/07/04	3	26.70	0	0.00	26.95	3	4,052	0.07%
2023/07/03	3	26.85	0	0.00	26.90	3	4,038	0.07%
2023/06/30	2	26.55	3	26.60	26.65	-1	4,008	-0.02%
2023/06/29	2	26.55	0	0.00	26.55	2	4,010	0.05%
2023/06/28	4	26.10	1	26.25	26.00	3	4,003	0.07%
2023/06/27	12	26.13	0	0.00	26.15	12	3,998	0.30%
2023/06/26	0	26.85	0	0.00	26.65	0	4,010	0.00%
2023/06/21	3	27.20	1	27.20	27.45	2	3,960	0.05%
2023/06/20	11	27.67	3	26.50	27.90	8	3,842	0.21%
2023/06/19	3	25.95	0	0.00	25.90	3	3,533	0.08%
2023/06/16	0	0.00	1	26.25	26.20	-1	3,512	-0.03%
2023/06/15	1	26.20	1	26.00	26.20	0	3,441	0.00%
2023/06/13	11	25.62	10	25.70	25.70	1	3,338	0.03%
2023/06/12	32	26.18	11	25.73	25.50	21	3,282	0.64%
2023/06/09	3	26.35	1	26.75	26.75	2	3,162	0.06%
2023/06/08	97	28.04	38	27.78	28.10	59	2,968	1.99%
2023/06/07	2	26.80	104	26.69	27.05	-102	2,338	-4.36%	大賣/鉅額交易
2023/06/06	0	24.73	4	24.55	24.80	-4	2,066	-0.19%
2023/06/05	0	24.70	7	24.76	24.35	-7	2,015	-0.35%
2023/06/02	0	23.85	1	24.40	23.60	-1	1,879	-0.05%
2023/06/01	40	23.35	0	0.00	23.35	40	1,797	2.23%
2023/05/30	0	22.65	0	0.00	22.75	0	1,734	0.00%
2023/05/26	1	23.30	1	23.05	22.80	0	1,711	0.00%
2023/05/23	2	22.60	2	22.80	22.65	0	1,628	0.00%
2023/05/19	0	0.00	5	22.45	22.45	-5	1,592	-0.31%
2023/05/17	7	23.32	1	22.90	22.10	6	1,527	0.39%
2023/05/16	0	0.00	24.1	22.18	22.40	-24.1	1,322	-1.82%
2023/05/15	2	21.25	1	21.25	21.35	1	1,281	0.08%
2023/05/12	12	20.90	2	20.88	21.40	10	1,295	0.77%
2023/05/11	12	20.90	2	20.88	20.80	10	1,283	0.78%
2023/05/09	12.1	21.36	0	0.00	21.10	12.1	1,256	0.96%
2023/05/08	1	22.35	10	22.50	22.45	-9	1,192	-0.75%
2023/05/05	0	21.00	0	0.00	21.00	0	1,113	0.00%
2023/05/03	1	21.00	0	0.00	21.05	1	1,177	0.09%
2023/04/26	1	20.35	0	0.00	20.50	1	1,486	0.07%
2023/04/19	0	0.00	1	21.15	21.00	-1	1,843	-0.05%
2023/04/14	12	20.97	2	20.98	21.00	10	1,806	0.55%
2023/04/12	1	21.25	2	21.13	21.25	-1	1,750	-0.06%
2023/03/27	0	0.00	0	19.80	19.55	0	1,583	0.00%
2023/03/24	0	0.00	1	19.00	19.15	-1	1,530	-0.07%
2023/03/21	1	18.85	0	0.00	18.75	1	1,553	0.06%
2023/03/17	1	18.00	1	18.30	18.30	0	1,576	0.00%
2023/03/16	1	17.95	0	0.00	17.90	1	1,574	0.06%
2023/03/10	4	18.60	0	0.00	18.50	4	1,587	0.25%
2023/03/08	0	0.00	10	19.20	19.40	-10	1,571	-0.64%
2023/03/07	0	0.00	10	19.20	19.25	-10	1,565	-0.64%
2023/03/01	0.3	18.80	0	0.00	18.75	0.3	1,554	0.02%
2023/02/23	0.1	19.10	5	19.20	19.20	-4.9	1,545	-0.32%
2023/02/17	5	19.05	0	0.00	19.20	5	1,569	0.32%
2023/02/15	0	19.20	0	0.00	19.05	0	1,608	0.00%
2023/02/14	0	19.00	0	0.00	18.85	0	1,595	0.00%
2023/02/13	1	18.60	0	0.00	18.75	1	1,603	0.06%
2023/02/10	1	19.00	0	0.00	18.90	1	1,631	0.06%
2023/02/08	0	0.00	14	19.45	19.35	-14	1,655	-0.85%
2023/02/03	0	19.85	6	19.49	19.45	-6	1,682	-0.36%
2023/02/02	4	19.91	0	0.00	19.95	4	1,663	0.24%
2023/02/01	2	19.85	2	20.00	19.95	0	1,639	0.00%
2023/01/31	2.1	20.10	2	20.25	20.10	0.1	1,587	0.00%
2023/01/30	16	20.05	0	0.00	20.10	16	1,420	1.13%
2023/01/17	8.1	18.34	8	18.43	18.30	0.1	1,329	0.00%
2023/01/16	0	18.20	0	0.00	18.25	0	1,328	0.00%
2023/01/13	6.1	18.93	7	18.80	18.70	-0.9	1,292	-0.07%
2023/01/12	12	19.13	16	18.89	19.10	-4	1,212	-0.33%
2023/01/11	6	17.80	6	17.90	17.80	0	1,048	0.00%
2023/01/10	1	18.15	0	0.00	17.70	1	1,011	0.10%
2022/12/12	0.1	16.95	1	16.40	16.95	-0.9	1,291	-0.07%
2022/12/08	1	16.10	0	0.00	16.15	1	1,271	0.08%
2022/11/23	0.1	16.10	0	0.00	16.05	0.1	1,255	0.00%
2022/11/18	1	15.75	0	0.00	15.75	1	1,266	0.08%
2022/11/17	0	0.00	0.3	16.15	16.05	-0.3	1,269	-0.02%
2022/11/09	0	0.00	1	16.00	16.10	-1	1,181	-0.08%
2022/11/08	6	15.83	7	16.16	15.90	-1	1,191	-0.08%
2022/11/07	5	16.20	24	16.15	16.30	-19	1,174	-1.62%
2022/11/03	0	0.00	1	15.15	15.00	-1	1,120	-0.09%
2022/11/01	0	0.00	1	14.70	14.95	-1	1,072	-0.09%
2022/10/31	1	14.55	10	14.55	14.55	-9	1,069	-0.84%
2022/10/25	10	14.50	0	14.55	14.40	10	1,085	0.92%
2022/10/21	0	0.00	54	13.95	13.85	-54	1,065	-5.07%
2022/10/19	1	14.15	0	0.00	14.00	1	1,025	0.10%
2022/10/17	0	0.00	3	14.00	14.00	-3	1,037	-0.29%
2022/10/14	0.3	14.44	0	0.00	14.15	0.3	1,045	0.03%
2022/10/13	6	13.75	0	0.00	13.50	6	1,054	0.57%
2022/10/11	0	14.20	0	0.00	14.15	0	1,074	0.00%
2022/10/07	1	15.05	0	0.00	14.80	1	1,068	0.10%
2022/10/04	0	14.80	0	0.00	15.00	0	1,114	0.00%
2022/10/03	0	14.87	0	0.00	14.80	0	1,149	0.00%
2022/09/28	1	14.20	0	0.00	14.05	1	1,342	0.07%
2022/09/27	1	14.55	0	0.00	14.80	1	1,355	0.07%
2022/09/20	1	16.50	0	0.00	16.50	1	1,256	0.08%
2022/09/14	1	15.60	0	0.00	15.60	1	1,257	0.08%
2022/09/08	3	15.50	0	0.00	15.75	3	1,315	0.23%
2022/09/06	1	15.90	0	0.00	15.90	1	1,319	0.08%
2022/08/23	1	17.15	0	0.00	17.20	1	1,414	0.07%
2022/08/05	5	16.80	0	0.00	16.80	5	1,538	0.33%
2022/07/28	1	17.15	0	0.00	17.15	1	1,982	0.05%
2022/07/19	0	0.00	1	17.10	17.25	-1	2,257	-0.04%
2022/07/18	0	0.00	2	16.90	16.90	-2	2,314	-0.09%
2022/07/15	0	0.00	2	16.20	16.15	-2	2,310	-0.09%
2022/07/14	0	0.00	4	16.40	16.40	-4	2,335	-0.17%
2022/07/12	1	15.80	0	0.00	15.80	1	2,465	0.04%
2022/07/11	27	16.73	55	16.63	16.45	-28	2,483	-1.13%
2022/07/08	17	17.23	1	17.20	17.10	16	2,494	0.64%
2022/07/07	5	20.60	1	20.45	20.90	4	2,410	0.17%
2022/07/06	1	20.40	0	0.00	20.40	1	2,365	0.04%
2022/07/04	1	20.65	0	0.00	20.55	1	2,377	0.04%
2022/06/30	0	0.00	3	21.35	21.35	-3	2,440	-0.12%
2022/06/29	1	22.20	0	0.00	22.20	1	2,462	0.04%
2022/06/23	5	22.00	0	0.00	21.90	5	2,971	0.17%
2022/06/16	2	23.75	0	0.00	23.10	2	3,223	0.06%
2022/06/14	1	23.35	0	0.00	23.80	1	3,277	0.03%
2022/06/13	1	23.70	1	23.65	23.75	0	3,290	0.00%
2022/06/02	7	25.11	1	25.20	25.15	6	3,399	0.18%
2022/06/01	1	24.90	0	0.00	24.90	1	3,458	0.03%
2022/05/24	1	23.95	2	24.00	23.80	-1	3,685	-0.03%
2022/05/23	1	24.20	0	0.00	24.25	1	3,704	0.03%
2022/05/20	1	24.00	0	0.00	23.95	1	3,725	0.03%
2022/05/17	1	23.35	0	0.00	23.40	1	3,729	0.03%
2022/05/16	0	0.00	3	23.25	23.20	-3	3,724	-0.08%
2022/05/13	3	22.97	3	22.70	23.05	0	3,727	0.00%
2022/05/12	1	22.90	0	0.00	22.75	1	3,724	0.03%
2022/05/11	2	24.00	0	0.00	23.20	2	3,728	0.05%
2022/05/10	6	24.17	0	0.00	24.40	6	3,647	0.16%
2022/05/09	7	26.64	0	0.00	26.50	7	3,494	0.20%
2022/05/06	1	28.90	0	0.00	29.40	1	3,420	0.03%
2022/05/05	3	30.20	0	0.00	29.80	3	3,401	0.09%
2022/05/04	0	0.00	5	29.90	29.85	-5	3,371	-0.15%
2022/05/03	1	30.00	0	0.00	29.90	1	3,361	0.03%
2022/04/29	0	0.00	6	30.51	30.50	-6	3,303	-0.18%
2022/04/27	2	29.00	0	0.00	28.85	2	3,243	0.06%
2022/04/26	5	29.40	0	0.00	29.70	5	3,209	0.16%
2022/04/25	1	29.10	0	0.00	28.95	1	3,167	0.03%
2022/04/22	2	30.35	1	30.70	30.80	1	3,115	0.03%
2022/04/21	0	0.00	3	29.40	29.60	-3	3,059	-0.10%
2022/04/20	0	0.00	3	29.08	29.30	-3	3,060	-0.10%
2022/04/19	2	29.08	0	0.00	29.15	2	3,056	0.07%
2022/04/18	47	30.08	31	29.15	29.15	16	3,071	0.52%
2022/04/15	3	30.60	1	30.55	31.55	2	2,955	0.07%
2022/04/14	2	30.65	1	31.20	30.80	1	2,921	0.03%
2022/04/13	4	30.58	5.2	30.74	30.60	-1.2	2,875	-0.04%
2022/04/12	8	30.29	0	0.00	30.30	8	2,861	0.28%
2022/04/11	2	30.10	2	30.13	30.10	0	2,849	0.00%
2022/04/07	26	30.56	6	30.09	29.90	20	2,791	0.72%
2022/04/06	0	0.00	9	31.79	31.85	-9	2,718	-0.33%
2022/04/01	6	31.64	1	31.85	31.90	5	2,708	0.18%
2022/03/31	14	32.78	11	32.45	32.15	3	2,702	0.11%
2022/03/30	0	32.80	1	32.00	32.95	-1	2,781	-0.03%
2022/03/29	17	31.45	19	31.51	31.80	-2	2,693	-0.07%
2022/03/28	4	30.74	16	30.09	31.30	-12	2,592	-0.46%
2022/03/25	11	30.25	14	30.38	30.20	-3	2,442	-0.12%
2022/03/24	3	29.25	0	0.00	28.95	3	2,341	0.13%
2022/03/23	0	0.00	2	28.45	28.55	-2	2,304	-0.09%
2022/03/21	5	28.10	5	28.55	28.30	0	2,321	0.00%
2022/03/18	0	0.00	8	28.14	28.25	-8	2,310	-0.35%
2022/03/17	17	27.22	0	0.00	27.10	17	2,299	0.74%
2022/03/16	2	26.55	0	0.00	27.40	2	2,279	0.09%
2022/03/15	1	26.70	0	0.00	26.50	1	2,259	0.04%
2022/03/14	5	27.00	5	26.85	27.05	0	2,257	0.00%
2022/03/11	2	27.50	0	0.00	27.20	2	2,298	0.09%
2022/03/10	0	0.00	0.1	28.05	28.15	-0.1	2,282	-0.01%
2022/03/09	4	28.01	0	0.00	28.05	4	2,270	0.18%
2022/03/08	6	27.50	9	27.51	27.30	-3	2,259	-0.13%
2022/03/07	8	28.62	3	29.00	28.65	5	2,204	0.23%
2022/03/04	2	28.78	0	0.00	28.70	2	2,132	0.09%
2022/03/03	8	28.65	3	28.45	28.80	5	2,096	0.24%
2022/03/02	0.1	28.00	0	0.00	28.10	0.1	2,061	0.00%
2022/03/01	1	27.55	0	0.00	27.65	1	2,017	0.05%
2022/02/24	3	26.93	1	27.30	26.70	2	1,977	0.10%
2022/02/23	14	27.35	10	27.25	27.25	4	1,984	0.20%
2022/02/22	3	27.00	3	27.15	27.20	0	1,984	0.00%
2022/02/21	2	27.05	0	0.00	27.05	2	1,968	0.10%
2022/02/18	5	26.70	5	26.90	26.90	0	1,959	0.00%
2022/02/17	0	0.00	1	27.00	26.85	-1	1,980	-0.05%
2022/02/16	3	26.85	2	26.75	26.75	1	1,973	0.05%
2022/02/15	0	0.00	4	26.70	26.65	-4	1,992	-0.20%
2022/02/09	2	26.05	2	25.75	25.90	0	2,025	0.00%
2022/02/08	4	25.85	0	0.00	25.90	4	2,071	0.19%
2022/01/19	3	24.82	0	0.00	24.75	3	2,429	0.12%
2022/01/17	0	0.00	2	25.05	25.25	-2	2,475	-0.08%
2022/01/14	1	24.60	0	0.00	24.70	1	2,502	0.04%
2022/01/13	3	24.92	0	0.00	25.00	3	2,656	0.11%
2022/01/12	1	24.95	0	0.00	25.05	1	2,814	0.04%
2022/01/11	22	25.24	0	0.00	25.55	22	2,829	0.78%
2022/01/07	8	25.97	0	0.00	25.75	8	2,902	0.28%
2022/01/06	2	26.18	1	26.10	26.20	1	2,905	0.03%
2022/01/05	1	26.35	0	0.00	26.20	1	2,919	0.03%
2022/01/04	1	26.40	1	26.35	26.40	0	2,925	0.00%
2022/01/03	0	0.00	1	26.70	26.70	-1	2,947	-0.03%
2021/12/29	1	26.55	0	0.00	27.10	1	2,983	0.03%
2021/12/28	6	26.53	3	26.50	26.45	3	3,010	0.10%
2021/12/24	20	28.42	16	27.71	27.30	4	3,131	0.13%
2021/12/23	0	0.00	1	27.25	27.65	-1	3,073	-0.03%
2021/12/22	4	26.85	0	0.00	26.65	4	3,105	0.13%
2021/12/21	1	27.00	0	0.00	27.10	1	3,085	0.03%
2021/12/20	1.1	27.52	8	27.45	27.30	-6.9	3,085	-0.22%
2021/12/13	0	0.00	25	26.60	26.60	-25	2,900	-0.86%
2021/12/10	5	25.95	0	0.00	25.95	5	2,887	0.17%
2021/12/08	1	26.05	0	0.00	26.15	1	2,994	0.03%
2021/12/07	0	0.00	1	26.10	26.05	-1	2,992	-0.03%
2021/12/02	7	24.91	0	0.00	24.95	7	2,919	0.24%
2021/12/01	1	24.95	0	0.00	25.20	1	2,916	0.03%
2021/11/29	1	24.65	0	0.00	25.10	1	2,921	0.03%
2021/11/26	5	24.95	0	0.00	24.95	5	2,895	0.17%
2021/11/24	13	25.27	0	0.00	25.20	13	2,868	0.45%
2021/11/23	19	25.22	0	0.00	25.15	19	2,871	0.66%
2021/11/22	1	25.60	0	0.00	25.30	1	2,869	0.03%
2021/11/15	0	0.00	2	26.20	26.40	-2	2,763	-0.07%
2021/11/12	1	25.90	1	25.90	25.90	0	2,764	0.00%
2021/11/11	4	26.44	1	26.65	26.30	3	2,745	0.11%
2021/11/10	18	26.09	0	0.00	25.80	18	2,732	0.66%
2021/11/09	8	26.35	6	26.40	26.25	2	2,699	0.07%
2021/11/08	29	26.47	0	0.00	26.40	29	2,671	1.09%
2021/11/05	7	26.69	3	26.90	26.70	4	2,648	0.15%
2021/11/04	1	27.00	0	0.00	27.20	1	2,606	0.04%
2021/11/03	5	27.35	8	27.20	27.40	-3	2,587	-0.12%
2021/11/02	0	0.00	3	26.23	26.05	-3	2,466	-0.12%
2021/11/01	3	26.07	1	26.70	26.15	2	2,428	0.08%
2021/10/29	1	26.55	4	26.24	26.45	-3	2,376	-0.13%
2021/10/28	1	26.05	1	25.90	25.90	0	2,332	0.00%
2021/10/21	5	26.05	7	25.84	25.80	-2	2,263	-0.09%
2021/10/20	3	25.48	4	25.48	24.80	-1	2,111	-0.05%
2021/10/19	1	24.75	1	24.80	24.60	0	1,942	0.00%
2021/10/18	1	25.25	5	24.86	25.25	-4	1,933	-0.21%
2021/10/15	0	0.00	2	24.40	24.10	-2	1,899	-0.11%
2021/10/13	0	0.00	2	23.55	22.85	-2	1,888	-0.11%
2021/10/08	1	23.35	0	0.00	22.65	1	1,891	0.05%
2021/10/06	2	23.05	3	23.05	23.05	-1	1,941	-0.05%
2021/10/05	2	23.70	0	0.00	24.00	2	1,932	0.10%
2021/10/04	2	25.08	3	24.45	24.40	-1	1,906	-0.05%
2021/10/01	3	25.87	4	26.19	25.50	-1	1,866	-0.05%
2021/09/30	5	26.06	16	25.91	26.20	-11	1,781	-0.62%
2021/09/29	7	25.36	8	25.00	25.00	-1	1,680	-0.06%
2021/09/28	1	24.20	1	24.30	24.30	0	1,680	0.00%
2021/09/17	0	0.00	2	23.65	24.00	-2	2,467	-0.08%
2021/09/15	1	24.10	0	0.00	23.90	1	2,610	0.04%
2021/09/14	1	24.40	1	24.60	24.60	0	2,621	0.00%
2021/09/13	3	24.95	17	25.10	25.20	-14	2,643	-0.53%
2021/09/10	0	0.00	2	23.78	24.10	-2	2,701	-0.07%
2021/09/08	1	23.20	0	0.00	23.20	1	2,988	0.03%
2021/09/07	15	23.65	0	0.00	23.55	15	3,254	0.46%
2021/09/06	0	0.00	1	23.65	23.20	-1	3,591	-0.03%
2021/09/03	0	0.00	4	24.13	23.75	-4	3,609	-0.11%
2021/08/31	0	0.00	1	23.55	23.60	-1	3,686	-0.03%
2021/08/30	0	0.00	2	23.40	23.55	-2	3,755	-0.05%
2021/08/27	0	0.00	1	23.30	23.35	-1	3,806	-0.03%
2021/08/26	2	23.18	0	0.00	22.95	2	3,851	0.05%
2021/08/25	0	0.00	1	22.90	22.90	-1	3,876	-0.03%
2021/08/24	0	0.00	11	22.64	22.80	-11	3,906	-0.28%
2021/08/19	1	21.85	0	0.00	21.50	1	4,094	0.02%
2021/08/16	1	22.45	0	0.00	22.15	1	4,159	0.02%
2021/08/13	2	23.15	4	23.10	23.00	-2	4,165	-0.05%
2021/08/11	1	23.35	0	0.00	23.20	1	4,337	0.02%
2021/08/10	0	0.00	1	24.20	23.90	-1	4,415	-0.02%
2021/08/09	2	24.30	3	24.50	24.25	-1	4,501	-0.02%
2021/08/06	0	0.00	4	24.19	24.00	-4	4,581	-0.09%
2021/08/04	0	0.00	1	24.35	24.50	-1	4,899	-0.02%
2021/08/03	6	24.22	8	24.19	24.25	-2	5,062	-0.04%
2021/08/02	0	0.00	2	23.78	23.70	-2	5,131	-0.04%
2021/07/30	0	0.00	1	23.70	23.45	-1	5,290	-0.02%
2021/07/29	0	0.00	2	23.45	23.40	-2	5,589	-0.04%
2021/07/28	1	22.95	0	0.00	23.00	1	5,852	0.02%
2021/07/27	1	23.85	1	23.90	23.60	0	6,064	0.00%
2021/07/26	0	0.00	3	23.97	23.65	-3	6,241	-0.05%
2021/07/23	0	0.00	3	23.48	23.55	-3	6,495	-0.05%
2021/07/22	3	23.73	1	23.35	23.25	2	7,002	0.03%
2021/07/21	2	22.98	0	0.00	22.90	2	7,316	0.03%
2021/07/20	5	23.80	0	0.00	23.60	5	7,492	0.07%
2021/07/19	1	25.05	1	24.40	24.40	0	7,650	0.00%
2021/07/15	1	24.40	1	24.45	24.70	0	8,131	0.00%
2021/07/13	3	24.20	3	23.85	23.85	0	8,638	0.00%
2021/07/12	2	25.18	3	24.72	24.70	-1	8,720	-0.01%
2021/07/09	7	24.89	1	25.05	24.95	6	8,792	0.07%
2021/07/08	4	25.13	2	25.18	25.25	2	8,905	0.02%
2021/07/07	3	25.08	1	24.65	24.70	2	9,018	0.02%
2021/07/06	8	25.57	3	25.68	25.45	5	9,083	0.06%
2021/07/05	8	26.89	10	26.99	27.20	-2	9,117	-0.02%
2021/07/02	2	27.10	7	26.94	26.60	-5	9,151	-0.05%
2021/07/01	6	26.94	2	27.83	26.85	4	9,154	0.04%
2021/06/30	3	28.05	6.2	27.48	27.55	-3.2	9,152	-0.03%
2021/06/29	10.2	27.56	23	26.85	27.80	-12.8	9,092	-0.14%
2021/06/28	15	26.01	6	25.61	26.20	9	8,919	0.10%
2021/06/25	1	25.60	2	25.38	25.30	-1	9,037	-0.01%
2021/06/24	1	25.40	2.2	25.39	25.60	-1.2	9,210	-0.01%
2021/06/23	5	24.50	0	0.00	24.65	5	9,134	0.05%
2021/06/22	5	25.18	3	24.95	24.80	2	9,282	0.02%
2021/06/21	15	24.52	11	24.63	24.40	4	9,268	0.04%
2021/06/18	7	26.26	3	26.35	26.15	4	9,191	0.04%
2021/06/17	6.2	27.21	3	26.62	26.75	3.2	9,096	0.04%
2021/06/16	15	27.53	202	28.05	27.10	-187	8,966	-2.09%	大賣/鉅額交易
2021/06/15	214	28.96	27	28.51	29.00	187	8,732	2.14%	大買/鉅額交易
2021/06/11	0	0.00	6	26.11	26.40	-6	8,437	-0.07%
2021/06/10	8	25.56	3	25.70	25.70	5	8,443	0.06%
2021/06/09	12	26.79	0	0.00	26.50	12	8,440	0.14%
2021/06/08	6	27.16	1	27.05	27.20	5	8,466	0.06%
2021/06/07	2	27.28	2	26.43	27.25	0	8,481	0.00%
2021/06/04	1	26.75	5	26.55	26.65	-4	8,456	-0.05%
2021/06/03	2	26.83	1	26.35	26.85	1	8,468	0.01%
2021/06/02	0	0.00	18	26.12	26.15	-18	8,487	-0.21%
2021/05/31	4	25.88	14	25.81	25.55	-10	8,615	-0.12%
2021/05/28	8	24.98	6	25.04	24.85	2	8,614	0.02%
2021/05/27	10	24.08	1	24.20	24.00	9	8,786	0.10%
2021/05/26	2	23.85	10	24.15	24.15	-8	9,239	-0.09%
2021/05/25	13	23.63	1	24.15	23.75	12	9,520	0.13%
2021/05/24	0	0.00	1	22.75	23.45	-1	9,578	-0.01%
2021/05/21	2	23.13	0	0.00	23.25	2	9,676	0.02%
2021/05/20	0	0.00	5	22.79	22.70	-5	9,758	-0.05%
2021/05/19	7	23.36	2	23.60	23.50	5	9,769	0.05%
2021/05/18	0	0.00	24	21.94	22.40	-24	9,713	-0.25%
2021/05/17	20	20.45	5	20.67	20.40	15	9,718	0.15%
2021/05/13	7	22.30	3	22.25	22.30	4	9,564	0.04%
2021/05/12	4	24.85	9	25.37	24.40	-5	9,371	-0.05%
2021/05/11	8	27.47	18	26.92	27.10	-10	9,253	-0.11%
2021/05/10	8	29.19	17	29.16	28.95	-9	9,095	-0.10%
2021/05/07	6	28.63	8	28.94	29.00	-2	8,997	-0.02%
2021/05/06	25	30.05	8	30.09	29.90	17	8,849	0.19%
2021/05/05	7.2	29.80	12.1	30.30	30.35	-4.9	8,569	-0.06%
2021/05/04	15	29.12	23	29.91	28.50	-8	8,340	-0.10%
2021/05/03	14	32.47	5	32.84	31.45	9	8,154	0.11%
2021/04/29	20	31.57	6	31.43	32.35	14	8,008	0.17%
2021/04/28	32.2	33.03	34	33.02	32.25	-1.8	7,758	-0.02%
2021/04/27	12	30.72	11	31.03	31.35	1	7,284	0.01%
2021/04/26	7	29.68	22	29.84	29.80	-15	6,954	-0.22%
2021/04/23	19	28.75	11	28.88	28.50	8	6,768	0.12%
2021/04/22	36	30.12	30	30.36	29.20	6	6,621	0.09%
2021/04/21	7	28.94	17	28.84	29.05	-10	6,239	-0.16%
2021/04/20	15	28.17	87	28.59	28.45	-72	6,136	-1.17%
2021/04/19	134.1	28.99	32	29.06	29.10	102.1	5,928	1.72%	大買/鉅額交易
2021/04/16	31	26.22	19	26.29	26.55	12	5,900	0.20%
2021/04/15	2	26.00	2	25.60	25.75	0	5,781	0.00%
2021/04/14	12	24.41	9	24.48	24.65	3	5,703	0.05%
2021/04/13	4	24.93	16	25.30	24.40	-12	5,646	-0.21%
2021/04/12	6	25.62	6	25.80	26.00	0	5,525	0.00%
2021/04/09	18	25.04	1	24.95	24.65	17	5,461	0.31%
2021/04/08	2	24.58	3	24.85	24.85	-1	5,396	-0.02%
2021/04/07	3	24.30	3	24.00	23.95	0	5,309	0.00%
2021/04/06	1	24.10	3	24.63	24.05	-2	5,288	-0.04%
2021/04/01	17	23.95	3	24.17	23.85	14	5,239	0.27%
2021/03/31	9	24.31	16	24.24	24.35	-7	5,257	-0.13%
2021/03/30	9	23.29	57	23.04	23.40	-48	5,095	-0.94%
2021/03/29	75	23.25	63	22.34	23.50	12	4,944	0.24%
2021/03/26	0	0.00	1	21.50	21.60	-1	4,992	-0.02%
2021/03/25	6	21.91	5	22.01	21.35	1	5,302	0.02%
2021/03/24	5	21.20	19	21.15	21.45	-14	5,198	-0.27%
2021/03/23	6	21.16	6	21.30	21.05	0	5,161	0.00%
2021/03/22	12	21.58	3	21.57	21.55	9	5,142	0.18%
2021/03/19	3	21.22	2	21.23	21.50	1	5,112	0.02%
2021/03/18	0	0.00	2	21.65	21.35	-2	5,115	-0.04%
2021/03/17	3	21.12	3	21.15	21.15	0	5,126	0.00%
2021/03/16	1	21.35	0	0.00	21.50	1	5,144	0.02%
2021/03/15	5	21.95	0	0.00	21.70	5	5,186	0.10%
2021/03/12	0	0.00	10	21.66	21.65	-10	5,385	-0.19%
2021/03/11	7	21.21	0	0.00	21.35	7	5,394	0.13%
2021/03/10	5	21.68	1	21.65	21.55	4	5,421	0.07%
2021/03/09	4	21.28	8	21.18	21.55	-4	5,444	-0.07%
2021/03/08	11	21.61	5	21.49	21.25	6	5,428	0.11%
2021/03/05	6	21.56	8	21.31	21.45	-2	5,478	-0.04%
2021/03/04	45	21.65	1	21.70	21.70	44	5,530	0.80%
2021/03/03	4	21.44	7	21.30	21.45	-3	5,608	-0.05%
2021/03/02	10	22.05	4	22.13	21.30	6	5,785	0.10%
2021/02/26	27	22.05	21	22.14	21.85	6	5,752	0.10%
2021/02/25	6	21.54	13	21.57	21.80	-7	5,385	-0.13%
2021/02/24	11	19.90	16	19.97	19.85	-5	5,295	-0.09%
2021/02/23	21	19.44	37	19.61	19.60	-16	5,245	-0.31%
2021/02/22	14	19.13	1	19.25	19.35	13	5,155	0.25%
2021/02/19	2	18.45	9	18.00	18.60	-7	5,124	-0.14%
2021/02/18	16	17.78	3	17.85	17.95	13	5,179	0.25%
2021/02/17	2	17.43	11	17.50	17.80	-9	5,167	-0.17%
2021/02/05	2	16.85	0	0.00	16.80	2	5,140	0.04%
2021/02/03	0	0.00	1	16.45	16.45	-1	5,134	-0.02%
2021/02/02	0	0.00	1	16.55	16.50	-1	5,195	-0.02%
2021/02/01	1	16.00	0	0.00	16.25	1	5,236	0.02%
2021/01/29	3	16.50	0	0.00	16.30	3	5,331	0.06%
2021/01/26	4	16.46	3	16.30	16.55	1	5,398	0.02%
2021/01/25	1	15.70	11	16.36	16.40	-10	5,405	-0.18%
2021/01/22	10	15.80	0	0.00	15.70	10	5,671	0.18%
2021/01/20	11	15.15	4	15.19	15.00	7	5,667	0.12%
2021/01/18	0	0.00	1	15.85	15.90	-1	5,649	-0.02%
2021/01/15	7	16.01	0	0.00	15.85	7	5,632	0.12%
2021/01/14	1	16.50	0	0.00	16.40	1	5,614	0.02%
2021/01/13	7	16.52	0	0.00	16.55	7	5,651	0.12%
2021/01/12	1	16.85	3	17.02	16.55	-2	5,630	-0.04%
2021/01/11	14	17.15	2	17.33	17.40	12	5,572	0.22%
2021/01/07	1	17.15	4	17.40	17.45	-3	5,342	-0.06%
2021/01/06	4	17.39	3	16.90	16.95	1	5,376	0.02%
2021/01/04	3	17.68	4	17.65	17.60	-1	5,530	-0.02%
2020/12/31	2	18.18	2	18.00	18.05	0	5,509	0.00%
2020/12/30	2	18.15	0	0.00	18.20	2	5,522	0.04%
2020/12/29	1	18.50	4	18.40	18.25	-3	5,541	-0.05%
2020/12/28	3	18.52	4	18.33	18.30	-1	5,519	-0.02%
2020/12/25	21	18.75	3	18.68	18.60	18	5,484	0.33%
2020/12/24	1	18.75	0	0.00	18.35	1	5,368	0.02%
2020/12/23	5	18.10	16	18.13	18.10	-11	5,331	-0.21%
2020/12/22	3	19.37	1	19.70	18.05	2	5,307	0.04%
2020/12/21	16	19.30	20	19.97	19.85	-4	5,131	-0.08%
2020/12/18	3	17.95	17	18.02	18.40	-14	4,845	-0.29%
2020/12/16	11	17.85	1	17.90	17.85	10	4,871	0.21%
2020/12/15	0	0.00	2	18.05	17.65	-2	4,869	-0.04%
2020/12/14	1	17.80	1	17.95	17.95	0	4,881	0.00%
2020/12/11	3	18.08	3	17.75	17.65	0	4,895	0.00%
2020/12/10	0	0.00	2	17.85	18.10	-2	4,911	-0.04%
2020/12/09	2	18.30	11	18.25	18.20	-9	4,915	-0.18%
2020/12/07	3	18.02	1	18.00	17.90	2	5,023	0.04%
2020/12/04	8	18.13	5	18.10	18.05	3	5,248	0.06%
2020/12/03	11	17.97	6	17.91	17.80	5	5,504	0.09%
2020/12/02	5	17.93	3	17.95	17.90	2	5,786	0.03%
2020/12/01	13	17.90	17	18.00	18.15	-4	5,927	-0.07%
2020/11/30	4	18.05	9	17.94	17.85	-5	5,822	-0.09%
2020/11/27	4	17.84	7	17.94	18.15	-3	5,719	-0.05%
2020/11/26	12	17.72	5	17.79	17.75	7	5,588	0.13%
2020/11/25	6	16.73	3	16.83	16.70	3	5,370	0.06%
2020/11/24	3	16.05	23	15.87	16.50	-20	5,153	-0.39%
2020/11/23	4	15.90	12	15.90	15.75	-8	5,057	-0.16%
2020/11/20	6	15.43	0	0.00	15.20	6	4,859	0.12%
2020/11/19	0	0.00	11	15.68	15.55	-11	4,802	-0.23%
2020/11/18	27	15.82	0	0.00	15.60	27	4,769	0.57%
2020/11/17	7	15.55	2	15.60	15.95	5	4,706	0.11%
2020/11/16	5	15.40	0	0.00	15.35	5	4,617	0.11%
2020/11/13	0	0.00	3	15.40	15.35	-3	4,660	-0.06%
2020/11/12	0	0.00	2	14.95	14.95	-2	4,632	-0.04%
2020/11/11	11	14.91	0	0.00	15.05	11	4,633	0.24%
2020/11/09	10	14.95	0	0.00	15.00	10	4,559	0.22%
2020/11/06	5	14.74	2	14.70	14.70	3	4,522	0.07%
2020/11/03	0	0.00	1	15.15	15.05	-1	4,344	-0.02%
2020/11/02	0	0.00	10	14.83	14.95	-10	4,323	-0.23%
2020/10/30	33	15.74	47	15.53	15.05	-14	4,272	-0.33%
2020/10/28	0	0.00	10	15.15	15.10	-10	3,944	-0.25%
2020/10/27	2	15.05	0	0.00	14.95	2	3,886	0.05%
2020/10/23	0	0.00	3	14.95	14.85	-3	3,844	-0.08%
2020/10/21	0	0.00	12	15.06	15.05	-12	3,820	-0.31%
2020/10/15	1	14.75	0	0.00	14.70	1	3,726	0.03%
2020/10/14	5	14.75	0	0.00	14.85	5	3,703	0.13%
2020/10/12	0	0.00	1	15.35	15.30	-1	3,599	-0.03%
2020/10/08	51	14.80	50	14.50	14.50	1	3,480	0.03%
2020/10/05	0	0.00	5	13.95	14.20	-5	3,407	-0.15%
2020/09/24	10	13.73	15	13.89	13.40	-5	3,341	-0.15%
2020/09/23	10	14.58	0	0.00	14.45	10	3,264	0.31%
2020/09/22	15	14.57	0.2	14.40	14.45	14.9	3,205	0.46%
2020/09/21	0	0.00	0.2	14.70	14.80	-0.2	3,138	0.00%
2020/09/18	0	0.00	2	15.20	15.05	-2	3,079	-0.06%
2020/09/17	15	14.88	4	14.94	14.90	11	3,043	0.36%
2020/09/16	0	0.00	18	14.85	14.90	-18	3,003	-0.60%
2020/09/15	5	15.00	3	15.10	15.00	2	2,968	0.07%
2020/09/14	2.2	15.01	6	15.08	15.10	-3.8	2,907	-0.13%
2020/09/11	18	16.19	7	15.88	15.20	11	2,834	0.39%
2020/09/10	17.1	15.86	129	15.70	15.85	-111.9	2,568	-4.36%	大賣/鉅額交易
2020/09/09	175	16.10	42	15.61	15.60	133	2,419	5.50%	大買/鉅額交易
2020/09/08	7	15.18	156	15.14	15.05	-149	2,123	-7.02%	大賣/鉅額交易
2020/09/07	156	15.10	56	14.82	15.10	100	1,790	5.58%	大買/
2020/09/04	122	14.39	77	13.88	13.75	45	1,452	3.10%	大買/
2020/09/03	0	0.00	1	13.25	13.15	-1	1,266	-0.08%
2020/09/01	4	13.28	3	13.42	13.35	1	1,218	0.08%
2020/08/31	3	12.82	2	13.00	12.80	1	1,152	0.09%
2020/08/27	2	12.50	3	12.72	12.40	-1	1,088	-0.09%
2020/08/25	0	0.00	1	12.05	12.00	-1	1,033	-0.10%
2020/08/24	2	12.00	3	11.92	11.95	-1	1,027	-0.10%
2020/08/21	0	0.00	1	11.85	12.00	-1	1,022	-0.10%
2020/08/20	1	11.70	0	0.00	11.70	1	992	0.10%
2020/08/19	3	12.55	1	12.75	12.50	2	949	0.21%
2020/08/18	0	0.00	1	12.45	12.70	-1	843	-0.12%
2020/08/14	4	11.84	0	0.00	11.85	4	778	0.51%
2020/08/10	0	0.00	1	12.25	12.20	-1	694	-0.14%
2020/07/28	1	11.05	0	0.00	10.90	1	669	0.15%
2020/07/15	1	12.15	5	11.71	11.80	-4	619	-0.65%
2020/07/14	0	0.00	4	11.23	11.25	-4	549	-0.73%
2020/07/13	0	0.00	7	11.25	11.35	-7	545	-1.28%
2020/07/10	5	11.00	1	11.10	11.00	4	524	0.76%
2020/07/09	2	10.95	0	0.00	10.90	2	508	0.39%
2020/05/15	0	0.00	37	10.00	10.00	-37	438	-8.45%
2020/05/08	12	10.75	0	0.00	10.75	12	397	3.02%
2020/05/07	4	10.65	0	0.00	10.70	4	386	1.03%
2020/05/06	21	10.60	0	0.00	10.65	21	382	5.50%
2020/03/10	0	0.00	15	10.25	10.30	-15	288	-5.20%
2020/02/21	0	0.00	5	10.40	10.40	-5	247	-2.02%
2020/01/17	0	0.00	1	11.10	11.10	-1	218	-0.46%
2019/12/24	0	0.00	1	10.80	10.85	-1	220	-0.45%
2019/12/18	0	0.00	1	11.10	11.00	-1	271	-0.37%
2019/12/16	1	11.10	2	11.10	11.10	-1	284	-0.35%
2019/10/16	1	10.65	0	0.00	10.70	1	818	0.12%
2019/09/25	4	10.93	0.7	10.95	10.90	3.3	773	0.43%
2019/09/24	0	0.00	1	11.40	11.40	-1	742	-0.13%
2019/09/17	2	11.50	2	11.60	11.45	0	687	0.00%
2019/09/16	0.2	11.35	0	0.00	11.25	0.2	613	0.04%
2019/09/12	0.2	11.30	0	0.00	11.20	0.2	596	0.04%
2019/09/09	0	0.00	1	10.85	10.85	-1	540	-0.19%
2019/09/04	2.2	11.10	0	0.00	10.95	2.2	475	0.47%
2019/09/03	2	11.15	3	11.35	11.35	-1	377	-0.26%
2019/08/19	2	10.10	0	0.00	10.15	2	181	1.10%
2019/08/01	0	0.00	10	9.70	9.71	-10	188	-5.29%
2019/07/23	10	9.80	0	0.00	9.79	10	187	5.34%
2019/06/26	2	10.10	0	0.00	10.15	2	194	1.03%
2019/06/17	1	10.10	0	0.00	10.10	1	190	0.53%
2019/05/17	2	10.15	0	0.00	10.00	2	176	1.13%
2019/05/15	2	10.35	1	10.25	10.45	1	162	0.62%
2019/05/14	2	9.85	0	0.00	9.94	2	132	1.51%
2019/05/09	0	0.00	4	9.76	9.76	-4	126	-3.16%
2019/04/17	0	0.00	2	9.80	9.84	-2	124	-1.61%
2019/04/16	0	0.00	10	9.79	9.79	-10	124	-8.02%
2019/04/09	1	9.78	0	0.00	9.72	1	118	0.85%
2019/03/19	0	0.00	5	9.90	9.93	-5	111	-4.48%
2019/02/13	2	9.77	0	0.00	9.79	2	128	1.56%
2018/11/23	1	9.42	0	0.00	9.36	1	152	0.66%
2018/07/20	5	10.50	0	0.00	10.40	5	375	1.33%
2018/07/05	2	10.90	0	0.00	10.70	2	569	0.35%
2018/06/29	6	11.29	0	0.00	11.30	6	1,085	0.55%
2018/06/13	5	11.43	0	0.00	11.40	5	1,133	0.44%
2018/05/09	1	11.50	2	11.35	11.50	-1	1,249	-0.08%
2018/04/19	5	11.90	0	0.00	11.95	5	1,806	0.28%
2018/04/17	5	12.00	5	11.95	11.80	0	2,004	0.00%
2018/04/16	0	0.00	20	11.83	11.70	-20	2,104	-0.95%
2018/04/13	1	11.90	0	0.00	11.85	1	2,147	0.05%
2018/04/12	0	0.00	7	12.16	12.00	-7	2,169	-0.32%
2018/04/10	44	13.81	5	13.20	12.40	39	2,235	1.74%
2018/04/09	4	13.28	11	13.36	13.45	-7	2,145	-0.33%
2018/04/03	0	0.00	1	12.15	12.25	-1	2,021	-0.05%
2018/04/02	4	12.40	2	12.60	12.35	2	2,081	0.10%
2018/03/30	5	11.70	0	0.00	11.60	5	1,967	0.25%
2018/03/19	5	11.70	5	11.65	11.65	0	2,009	0.00%
2018/03/01	0	0.00	5	11.65	11.65	-5	2,194	-0.23%
2018/02/07	5	10.85	0	0.00	10.80	5	2,094	0.24%
2018/02/06	0	0.00	17	11.10	10.70	-17	2,090	-0.81%
2018/02/02	0	0.00	2	11.40	11.40	-2	2,072	-0.10%
2018/01/31	3	11.30	0	0.00	11.35	3	2,070	0.14%
2018/01/30	0	0.00	16	11.55	11.40	-16	2,054	-0.78%
2018/01/26	2	11.70	0	0.00	11.80	2	2,040	0.10%
2018/01/18	4	12.13	5.4	11.90	11.85	-1.4	1,985	-0.07%
2018/01/17	0	0.00	0.2	12.40	12.35	-0.2	1,942	-0.01%
2018/01/15	0.2	12.90	0	0.00	12.75	0.2	1,526	0.01%
2018/01/12	0.2	12.50	0	0.00	12.50	0.2	1,459	0.01%
2018/01/11	1	12.60	27	12.31	12.20	-26	1,419	-1.83%
2018/01/10	56.2	12.12	4	12.05	12.05	52.2	1,253	4.17%
2018/01/09	2	11.75	0	0.00	11.70	2	1,162	0.17%
2018/01/08	1	11.85	0	0.00	11.70	1	1,110	0.09%
2018/01/05	0	0.00	2	11.80	11.80	-2	1,068	-0.19%
2018/01/02	1	11.45	8	11.53	11.50	-7	865	-0.81%