川湖 (2059)-富邦-南屯券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1230
漲跌
▼60
漲幅
-4.65%
成交量
2,814張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.2	1221.09	0	1246.67	1230.00	1.2	1,876	0.06%
2024/04/18	0	0.00	0.2	1289.35	1290.00	-0.2	1,842	-0.01%
2024/04/17	0.2	1180.00	0	0.00	1175.00	0.2	1,836	0.01%
2024/04/16	1	1185.29	0	0.00	1175.00	1	1,831	0.06%
2024/04/15	5.2	1255.67	0.2	1284.76	1250.00	5	1,846	0.27%
2024/04/12	0	1360.00	0.4	1349.10	1355.00	-0.4	1,857	-0.02%
2024/04/11	0.1	1295.71	0	0.00	1275.00	0.1	1,841	0.00%
2024/04/10	1	1360.00	1	1364.95	1345.00	0	1,831	0.00%
2024/04/08	2	1345.00	1	1360.00	1340.00	1	1,793	0.06%
2024/04/03	0	0.00	1	1285.00	1325.00	-1	1,786	-0.06%
2024/04/02	0	1255.00	0	0.00	1250.00	0	1,805	0.00%
2024/03/29	10	1270.00	10	1255.00	1250.00	0	1,895	0.00%
2024/03/28	1	1230.00	1	1230.00	1230.00	0	1,914	0.00%
2024/03/27	1	1210.00	0	0.00	1210.00	1	1,913	0.05%
2024/03/26	0.4	1235.00	1	1245.00	1220.00	-0.7	1,913	-0.03%
2024/03/25	0	1295.00	0	0.00	1285.00	0	1,895	0.00%
2024/03/22	0	0.00	1	1325.00	1320.00	-1	1,899	-0.05%
2024/03/21	0	0.00	1	1260.00	1265.00	-1	1,878	-0.05%
2024/03/20	0	1240.00	0	0.00	1220.00	0	1,885	0.00%
2024/03/19	0.1	1277.50	0	0.00	1260.00	0.1	1,878	0.01%
2024/03/18	1	1250.02	0	0.00	1290.00	1	1,881	0.05%
2024/03/15	0.1	1220.00	0	1212.00	1205.00	0.1	1,884	0.00%
2024/03/13	4.2	1240.60	0	0.00	1260.00	4.2	1,865	0.23%
2024/03/11	17	1313.53	11	1310.00	1310.00	6	1,838	0.33%
2024/03/08	0.1	1325.00	0	0.00	1325.00	0.1	1,836	0.01%
2024/03/07	8.2	1367.50	10	1459.16	1365.00	-1.8	1,820	-0.10%
2024/03/06	10	1470.00	158	1416.14	1470.00	-148	1,787	-8.28%	大賣/鉅額交易
2024/03/05	175	1443.57	17	1430.23	1445.00	158	1,769	8.93%	大買/鉅額交易
2024/02/29	0	1350.00	0	0.00	1355.00	0	1,749	0.00%
2024/02/27	4	1278.75	1	1289.85	1290.00	3	1,739	0.17%
2024/02/26	6	1276.88	5	1295.00	1315.00	1	1,729	0.06%
2024/02/23	35	1373.57	85.1	1357.70	1355.00	-50.1	1,706	-2.93%
2024/02/22	70.1	1304.41	16	1275.63	1315.00	54.1	1,696	3.19%
2024/02/21	11	1293.18	5	1306.71	1285.00	6	1,661	0.36%
2024/02/19	0	1185.00	1	1200.00	1195.00	-1	1,581	-0.06%
2024/02/16	1	1175.00	0.1	1164.05	1180.00	0.9	1,587	0.06%
2024/02/15	0	0.00	2	1104.98	1110.00	-2	1,536	-0.13%
2024/02/05	11.1	1009.51	0	1030.00	1010.00	11.1	1,519	0.73%
2024/02/02	5	1090.00	6	1090.00	1085.00	-1	1,497	-0.07%
2024/01/31	0.2	1040.00	0	0.00	1040.00	0.2	1,579	0.01%
2024/01/30	0	0.00	0	1055.00	1065.00	0	1,628	0.00%
2024/01/26	2	1002.50	0	0.00	1000.00	2	1,626	0.12%
2024/01/25	0	0.00	9	1031.44	999.00	-9	1,632	-0.55%
2024/01/24	4	1040.00	3	1055.00	1040.00	1	1,641	0.06%
2024/01/23	2	1067.50	19.1	1075.23	1070.00	-17.1	1,655	-1.03%
2024/01/22	56	1074.02	74.2	1044.22	1075.00	-18.2	1,647	-1.10%
2024/01/19	77	989.14	37	984.47	1000.00	40	1,586	2.52%
2024/01/15	0	0.00	0.1	910.00	910.00	-0.1	1,516	0.00%
2024/01/12	1	915.00	0	920.00	918.00	1	1,521	0.07%
2024/01/11	0.1	921.00	0.1	916.00	923.00	0	1,521	0.00%
2024/01/09	0	0.00	1	936.00	910.00	-1	1,528	-0.07%
2024/01/08	1	920.00	10	907.80	915.00	-9	1,501	-0.60%
2024/01/04	9	865.00	0.1	864.00	862.00	8.9	1,496	0.60%
2024/01/02	1	918.00	1	885.00	890.00	0	1,508	0.00%
2023/12/29	1	914.00	0	0.00	914.00	1	1,526	0.07%
2023/12/28	2	951.00	2	926.50	910.00	0	1,543	0.00%
2023/12/27	2.1	914.20	3.3	940.37	942.00	-1.2	1,537	-0.08%
2023/12/26	2.1	881.39	11.3	905.51	904.00	-9.2	1,536	-0.60%
2023/12/25	2	879.97	2	871.00	868.00	0	1,504	0.00%
2023/12/22	1	865.00	1	855.00	855.00	0	1,491	0.00%
2023/12/21	2	848.52	2	861.00	861.00	0	1,497	0.00%
2023/12/20	1	852.00	1	857.00	857.00	0	1,496	0.00%
2023/12/18	0.2	852.00	1	857.00	857.00	-0.9	1,511	-0.06%
2023/12/15	0.1	866.00	0	0.00	857.00	0.1	1,520	0.00%
2023/12/14	3	900.00	4	888.50	877.00	-1	1,513	-0.07%
2023/12/13	4	885.50	4	891.50	892.00	0	1,519	0.00%
2023/12/12	1	898.97	2	876.00	863.00	-1	1,517	-0.07%
2023/12/11	3	878.00	2	880.00	880.00	1	1,520	0.07%
2023/12/08	3	866.69	9	865.56	869.00	-6	1,524	-0.39%
2023/12/07	8	870.50	9	860.00	858.00	-1	1,523	-0.07%
2023/12/06	5	866.60	2	867.50	868.00	3	1,526	0.20%
2023/12/05	4	841.00	3	838.00	840.00	1	1,527	0.07%
2023/12/04	12.1	873.65	3	866.99	857.00	9	1,519	0.60%
2023/12/01	3	879.33	1	884.00	884.00	2	1,530	0.13%
2023/11/30	4	884.50	4	876.50	873.00	0	1,535	0.00%
2023/11/29	3.2	872.39	3	882.33	880.00	0.2	1,538	0.01%
2023/11/28	4	863.00	2	855.01	855.00	2	1,528	0.13%
2023/11/27	3.3	854.85	4	851.00	856.00	-0.8	1,534	-0.05%
2023/11/24	4	855.25	4	865.25	872.00	0	1,534	0.00%
2023/11/22	3	882.67	18	875.67	875.00	-15	1,541	-0.97%
2023/11/21	17	891.82	2	871.50	895.00	15	1,534	0.98%
2023/11/20	2	850.00	2	841.00	842.00	0	1,513	0.00%
2023/11/17	3	861.33	4	853.25	849.00	-1	1,527	-0.07%
2023/11/16	1	870.00	2	859.00	857.00	-1	1,531	-0.07%
2023/11/15	0	0.00	1	870.00	867.00	-1	1,535	-0.07%
2023/11/14	2	858.00	2	856.00	856.00	0	1,541	0.00%
2023/11/13	6	850.17	4	851.75	849.00	2	1,566	0.13%
2023/11/10	4	849.50	3	850.33	848.00	1	1,579	0.06%
2023/11/09	6	849.51	2.1	851.19	854.00	3.9	1,612	0.24%
2023/11/08	2	862.50	3	857.67	875.00	-1	1,566	-0.06%
2023/11/07	62	787.74	64	785.16	796.00	-2	1,551	-0.13%
2023/11/06	0	729.00	1	744.00	724.00	-1	1,526	-0.06%
2023/11/03	0	715.00	1	733.00	719.00	-1	1,543	-0.06%
2023/11/02	3	718.96	2	713.00	713.00	1	1,620	0.06%
2023/11/01	6.1	678.37	27.1	681.65	684.00	-21	1,635	-1.28%
2023/10/31	0	0.00	29.3	720.41	702.00	-29.3	1,619	-1.81%
2023/10/30	1	766.00	0	749.22	744.00	1	1,634	0.06%
2023/10/27	1	786.00	1	798.00	773.00	0	1,643	0.00%
2023/10/26	1	788.10	0	791.94	785.00	1	1,675	0.06%
2023/10/25	0	823.00	0	0.00	821.00	0	1,709	0.00%
2023/10/24	0	0.00	4	798.50	795.00	-4	1,710	-0.23%
2023/10/20	1	790.28	0	0.00	797.00	1	1,778	0.06%
2023/10/19	5	816.60	0	0.00	805.00	5	1,799	0.28%
2023/10/18	1	821.02	6	812.17	809.00	-5	1,821	-0.27%
2023/10/17	0	872.25	0	0.00	862.00	0	1,859	0.00%
2023/10/16	0	890.00	0	0.00	893.00	0	1,898	0.00%
2023/10/12	0.1	904.71	0	0.00	907.00	0.1	1,963	0.00%
2023/10/06	1	920.00	2	915.50	910.00	-1	1,940	-0.05%
2023/10/05	3	927.67	3	933.63	930.00	0	1,930	0.00%
2023/10/04	0	919.00	1	921.00	923.00	-1	1,899	-0.05%
2023/10/03	3	898.33	0	0.00	907.00	3	1,875	0.16%
2023/10/02	1	883.00	2	894.00	900.00	-1	1,846	-0.05%
2023/09/28	32	843.84	34	838.68	828.00	-2	1,793	-0.11%
2023/09/26	0	0.00	2	844.00	827.00	-2	1,771	-0.11%
2023/09/25	0	0.00	2	835.50	837.00	-2	1,773	-0.11%
2023/09/22	1.5	817.67	0	0.00	829.00	1.5	1,783	0.08%
2023/09/21	1.1	792.67	1	802.00	803.00	0.1	1,777	0.00%
2023/09/20	2	802.53	2	813.00	805.00	0	1,853	0.00%
2023/09/19	0	817.00	0	0.00	811.00	0	1,890	0.00%
2023/09/18	2	822.96	0	0.00	811.00	2	1,945	0.10%
2023/09/15	0	874.89	1	885.00	867.00	-1	1,946	-0.05%
2023/09/14	0	0.00	1	858.00	869.00	-1	1,976	-0.05%
2023/09/13	0.1	829.50	0	0.00	822.00	0.1	1,954	0.00%
2023/09/11	20	833.75	20	828.60	830.00	0	1,959	0.00%
2023/09/08	21	863.14	0	0.00	847.00	21	1,955	1.07%
2023/09/07	1	881.98	0	0.00	875.00	1	1,955	0.05%
2023/09/06	0	0.00	1	907.00	900.00	-1	1,965	-0.05%
2023/09/05	1	862.00	0	0.00	856.00	1	1,953	0.05%
2023/09/04	1	880.00	0	0.00	868.00	1	1,945	0.05%
2023/09/01	0	0.00	2	910.00	874.00	-2	1,940	-0.10%
2023/08/31	0	0.00	0	926.00	915.00	0	1,931	0.00%
2023/08/30	3	927.30	0	0.00	909.00	3	1,925	0.16%
2023/08/29	1	875.00	1	853.00	864.00	0	1,901	0.00%
2023/08/24	1	952.00	0	0.00	925.00	1	1,885	0.05%
2023/08/22	0	911.50	0	0.00	904.00	0	1,873	0.00%
2023/08/18	4	921.00	2.2	908.18	906.00	1.8	1,854	0.10%
2023/08/17	0.1	942.00	0	0.00	956.00	0.1	1,811	0.01%
2023/08/16	2.1	872.57	3	895.33	920.00	-0.9	1,778	-0.05%
2023/08/15	10	898.00	10	880.60	881.00	0	1,747	0.00%
2023/08/14	2	815.00	3	812.00	817.00	-1	1,697	-0.06%
2023/08/10	11	791.91	11	793.64	787.00	0	1,674	0.00%
2023/08/09	0	865.00	0	0.00	857.00	0	1,631	0.00%
2023/08/04	58.1	816.88	57	814.89	817.00	1.1	1,464	0.08%
2023/08/02	0.1	832.25	0	810.00	822.00	0.1	1,430	0.01%
2023/08/01	3.1	868.75	3	889.06	880.00	0.1	1,393	0.01%
2023/07/31	33.1	944.06	33.1	940.65	907.00	0.1	1,358	0.01%
2023/07/28	0.2	923.72	0.1	933.75	937.00	0.1	1,322	0.01%
2023/07/27	1	949.00	1.1	941.58	942.00	-0.1	1,279	0.00%
2023/07/26	0	955.29	0	0.00	943.00	0	1,255	0.00%
2023/07/25	1	1024.88	1	1039.72	1015.00	0	1,219	0.00%
2023/07/24	1	1015.00	2	993.00	991.00	-1	1,179	-0.08%
2023/07/21	2	947.88	2	949.50	941.00	0	1,152	0.00%
2023/07/20	2	963.50	2	949.00	947.00	0	1,124	0.00%
2023/07/19	1	957.00	0	935.29	958.00	1	1,066	0.09%
2023/07/18	0	0.00	10	860.21	871.00	-10	1,029	-0.98%
2023/07/17	15	791.33	20	800.02	792.00	-5	980	-0.51%
2023/07/14	15	780.00	0	800.00	800.00	15	1,010	1.48%
2023/07/13	1	784.00	1.1	785.95	742.00	-0.1	1,016	0.00%
2023/07/12	1.4	713.57	0.1	714.50	715.00	1.3	1,020	0.13%
2023/07/11	1.2	700.74	0	0.00	693.00	1.2	1,024	0.11%
2023/07/10	3	707.00	0	0.00	689.00	3	1,032	0.29%
2023/07/06	0	0.00	1	671.00	667.00	-1	1,060	-0.09%
2023/07/04	10	691.00	0	0.00	697.00	10	1,077	0.93%
2023/07/03	10.2	700.02	20.1	697.02	709.00	-9.9	1,073	-0.92%
2023/06/30	11	620.36	0	0.00	663.00	11	1,060	1.04%
2023/06/29	6	640.00	1	631.00	628.00	5	1,044	0.48%
2023/06/28	31	666.90	47	645.81	634.00	-16	1,037	-1.54%
2023/06/27	0	0.00	0.3	605.87	607.00	-0.3	943	-0.03%
2023/06/26	1	612.00	0	612.00	612.00	1	889	0.11%
2023/06/21	0	0.00	0	557.00	557.00	0	826	0.00%
2023/06/20	0	0.00	1.1	502.45	507.00	-1.1	802	-0.14%
2023/06/16	0	0.00	1	458.00	459.50	-1	749	-0.13%
2023/06/15	0	0.00	0.2	460.00	461.50	-0.2	736	-0.02%
2023/06/14	0	454.50	0	0.00	456.00	0	727	0.00%
2023/06/13	1.1	455.55	0	455.00	450.50	1	721	0.14%
2023/06/12	0	0.00	1	459.50	459.50	-1	707	-0.14%
2023/06/08	0.1	437.00	0	0.00	438.00	0.1	683	0.01%
2023/06/07	0	0.00	1	438.50	437.00	-1	678	-0.15%
2023/06/06	1	430.50	0	0.00	435.50	1	668	0.15%
2023/06/05	0	0.00	0	435.50	435.50	0	660	0.00%
2023/05/31	26	423.10	10	423.50	424.00	16	640	2.50%
2023/05/30	1.2	435.96	0	0.00	427.00	1.2	629	0.18%
2023/05/29	0	0.00	0.1	435.00	436.00	-0.1	624	-0.02%
2023/05/26	9	424.11	3	420.67	420.00	6	611	0.98%
2023/05/25	3.1	416.34	3	422.50	422.50	0.1	593	0.02%
2023/05/22	0.3	413.63	0	0.00	412.00	0.3	569	0.06%
2023/05/19	1.3	419.12	0	0.00	414.50	1.3	569	0.23%
2023/05/18	0	421.00	0	0.00	423.50	0	562	0.01%
2023/05/17	0	417.50	0.1	419.50	416.00	0	554	0.00%
2023/05/08	0.1	416.00	0	0.00	419.00	0.1	515	0.01%
2023/04/19	0	0.00	13	435.00	422.00	-13	475	-2.73%
2023/04/18	10	402.75	0	0.00	403.00	10	436	2.29%
2023/04/14	30	415.42	0	0.00	415.50	30	421	7.12%
2023/04/13	0	0.00	1	417.45	414.50	-1	413	-0.25%
2023/04/12	20	409.75	1	414.49	414.00	19	401	4.73%
2023/03/31	0	0.00	1	383.50	384.50	-1	339	-0.29%
2023/03/29	0	382.00	0	0.00	382.00	0	338	0.00%
2023/03/27	0	381.00	0	0.00	381.00	0	337	0.00%
2023/03/24	5	379.50	0	0.00	379.50	5	337	1.48%
2023/03/23	0	380.50	0	0.00	379.00	0	332	0.00%
2023/03/21	1	375.00	0	0.00	374.50	1	322	0.31%
2023/03/20	0	371.50	0	0.00	369.00	0	318	0.00%
2023/03/17	0	370.00	0.1	370.66	368.50	0	317	-0.01%
2023/03/16	0	373.00	0	0.00	372.00	0	314	0.01%
2023/03/14	7	378.50	0	0.00	378.50	7	317	2.21%
2023/03/13	17	383.94	0	0.00	384.50	17	319	5.33%
2023/03/10	6.1	390.01	0	0.00	389.00	6.1	318	1.92%
2023/03/09	0.1	395.50	0	0.00	393.00	0.1	320	0.03%
2023/03/08	3	395.50	0	0.00	395.50	3	320	0.94%
2023/03/07	0.1	395.00	0	0.00	393.50	0.1	318	0.03%
2023/03/03	0.1	401.50	0	0.00	399.50	0.1	319	0.03%
2023/03/02	0.1	404.00	0	0.00	401.50	0.1	321	0.03%
2023/03/01	2	404.00	0	0.00	403.00	2	322	0.62%
2023/02/24	0	0.00	0	418.50	417.50	0	309	-0.01%
2023/02/23	0	0.00	0	403.00	404.00	0	294	-0.01%
2023/02/22	0.1	401.50	0	0.00	401.00	0.1	297	0.02%
2023/02/20	0.1	403.57	0	0.00	400.50	0.1	314	0.02%
2023/02/17	0.1	402.00	0	0.00	402.00	0.1	330	0.03%
2023/02/16	0.1	397.00	0	0.00	395.50	0.1	337	0.03%
2023/02/15	0	388.00	0	0.00	386.50	0	342	0.00%
2023/02/14	0.1	391.00	0	0.00	390.00	0.1	343	0.03%
2023/02/13	4	389.76	0	391.50	389.50	4	342	1.17%
2023/02/10	3	393.50	0	0.00	392.50	3	348	0.86%
2023/02/08	0	0.00	1	401.50	400.50	-1	361	-0.28%
2023/02/07	2	396.00	2	400.00	401.00	0	366	0.00%
2023/02/01	5.1	395.81	0	0.00	396.50	5.1	360	1.40%
2023/01/30	2	408.75	1	404.50	402.00	1	351	0.28%
2023/01/16	0	394.50	0	0.00	393.50	0	343	0.00%
2023/01/13	2	397.50	0	0.00	400.50	2	346	0.58%
2023/01/12	0	400.50	0	0.00	398.00	0	345	0.00%
2023/01/11	0	392.50	0	0.00	391.00	0	344	0.00%
2023/01/03	0	384.00	0	0.00	382.50	0	384	0.00%
2022/12/30	0	386.81	0	0.00	384.00	0	392	0.00%
2022/12/29	0	385.50	0	0.00	385.50	0	397	0.00%
2022/12/28	0	388.00	0	0.00	386.50	0	406	0.00%
2022/12/26	0	395.00	0	0.00	392.50	0	436	0.00%
2022/12/23	0	397.50	0	0.00	395.00	0	442	0.00%
2022/12/21	0	393.79	0	0.00	388.50	0	451	0.00%
2022/12/20	0	393.50	0	0.00	386.00	0	458	0.00%
2022/12/15	0	402.50	0	0.00	399.50	0	468	0.00%
2022/12/12	0	0.00	2	404.50	402.50	-2	470	-0.43%
2022/12/09	0	400.00	0	0.00	400.00	0	476	0.00%
2022/12/08	0.2	399.00	0	0.00	397.00	0.2	484	0.04%
2022/12/07	4	400.88	0	0.00	398.50	4	480	0.83%
2022/12/06	5	408.00	0	0.00	407.00	5	472	1.06%
2022/12/05	3	411.51	0	415.50	411.50	3	468	0.64%
2022/12/02	0	0.00	8	425.00	421.00	-8	462	-1.73%
2022/11/30	0	0.00	0.1	411.00	412.50	-0.1	451	-0.01%
2022/11/29	0.2	411.25	0	411.03	409.50	0.2	449	0.04%
2022/11/28	0	0.00	0	412.50	410.50	0	453	-0.01%
2022/11/24	0	0.00	0	413.50	412.00	0	450	0.00%
2022/11/23	2	404.25	0	0.00	402.00	2	447	0.45%
2022/11/22	0.1	402.01	0	0.00	400.00	0.1	445	0.02%
2022/11/21	0	407.00	0	0.00	402.00	0	446	0.00%
2022/11/18	0	407.00	0	0.00	405.50	0	447	0.00%
2022/11/16	2.2	407.45	2	409.50	404.50	0.2	434	0.03%
2022/11/15	7.1	407.73	2	406.75	406.50	5.1	428	1.18%
2022/11/14	3	414.00	0	0.00	419.00	3	416	0.72%
2022/11/09	0	0.00	4	441.75	440.00	-4	402	-0.99%
2022/11/08	0	0.00	1	441.00	441.00	-1	404	-0.25%
2022/11/07	3	425.67	2	431.50	430.00	1	400	0.25%
2022/11/04	2	438.00	0	0.00	437.50	2	394	0.51%
2022/11/02	1	414.00	0	0.00	418.50	1	413	0.24%
2022/11/01	0	0.00	1	416.00	419.00	-1	410	-0.24%
2022/10/13	0	0.00	26	414.33	411.00	-26	406	-6.40%
2022/10/11	1	446.49	6	454.00	438.00	-5	385	-1.30%
2022/10/04	1	493.00	9.1	485.82	482.50	-8.1	350	-2.31%
2022/09/30	0	0.00	2	471.50	473.00	-2	320	-0.62%
2022/09/28	0	455.17	0	0.00	454.50	0	312	0.00%
2022/09/27	0	0.00	4	471.88	467.50	-4	307	-1.30%
2022/09/23	1	468.50	3	470.00	460.00	-2	293	-0.68%
2022/09/20	0.1	454.50	0	0.00	452.00	0.1	280	0.04%
2022/08/31	0	0.00	2	457.00	457.00	-2	261	-0.77%
2022/08/29	1	463.50	1	450.00	463.00	0	261	0.00%
2022/08/17	1	470.50	1	483.00	470.00	0	241	0.00%
2022/08/10	9	474.39	0	0.00	473.50	9	222	4.04%
2022/08/09	0	0.00	9	483.94	494.50	-9	214	-4.20%
2022/08/02	0	0.00	1	459.50	457.00	-1	205	-0.49%
2022/06/20	0	0.00	0	414.00	411.50	0	198	0.00%
2022/05/16	1	448.50	1	441.00	437.50	0	185	0.00%
2022/05/13	0	0.00	6	442.25	440.00	-6	183	-3.26%
2022/05/12	1	425.02	6	424.08	425.00	-5	176	-2.84%
2022/05/10	1	399.50	1	405.00	410.00	0	167	0.00%
2022/05/09	0	0.00	1	412.00	415.00	-1	166	-0.60%
2022/04/27	1	377.50	0	0.00	377.50	1	173	0.58%
2022/04/25	21	391.81	0	0.00	385.00	21	163	12.82%
2022/04/22	2	411.00	0	0.00	409.50	2	161	1.24%
2022/04/21	0	0.00	0	435.00	426.00	0	161	-0.01%
2022/04/15	4	425.50	0	0.00	425.00	4	173	2.31%
2022/04/08	0	433.50	0	0.00	446.00	0	177	0.01%
2022/04/01	0	440.00	0	0.00	438.00	0	179	0.01%
2022/03/18	2	414.00	0	0.00	414.00	2	187	1.07%
2022/03/11	2	416.00	0	0.00	420.50	2	192	1.04%
2022/03/08	2	404.00	0	0.00	406.50	2	198	1.01%
2022/01/14	0	0.00	2	465.00	469.50	-2	264	-0.76%
2022/01/13	0	0.00	3	462.50	469.00	-3	265	-1.13%
2022/01/12	0	0.00	4	453.50	453.50	-4	262	-1.52%
2022/01/07	2	471.00	0	0.00	471.00	2	256	0.78%
2022/01/05	5	490.80	0	0.00	494.50	5	251	1.99%
2021/12/14	19	498.21	0	0.00	493.00	19	259	7.32%
2021/10/25	7	391.71	0	0.00	390.00	7	207	3.37%
2021/10/22	3	387.67	0	0.00	392.50	3	205	1.46%
2021/09/27	0	0.00	0.1	404.50	399.00	-0.1	176	-0.06%
2021/09/23	0	0.00	2	399.50	400.50	-2	173	-1.15%
2021/09/22	1	397.00	0	0.00	398.00	1	170	0.59%
2021/09/17	0	0.00	1	400.00	399.00	-1	170	-0.59%
2021/09/15	1	399.00	0	0.00	390.00	1	161	0.62%
2021/09/14	0	0.00	10	395.00	398.00	-10	160	-6.22%
2021/09/10	2	382.50	0	0.00	382.00	2	158	1.26%
2021/09/07	1	385.00	8.1	389.98	392.00	-7.1	166	-4.26%
2021/08/20	0	0.00	1	365.50	362.50	-1	148	-0.67%
2021/08/19	2	364.75	0	0.00	361.00	2	149	1.34%
2021/08/11	0	0.00	1	369.00	368.00	-1	141	-0.71%
2021/08/05	0	366.00	0	0.00	363.00	0	138	0.00%
2021/07/29	0	0.00	1	375.00	375.00	-1	157	-0.63%
2021/07/27	1	370.00	0	0.00	371.00	1	153	0.65%
2021/07/22	0.1	365.50	1	367.50	362.00	-0.9	153	-0.58%
2021/07/16	0	0.00	1	377.50	379.00	-1	161	-0.62%
2021/07/14	5	379.20	0	0.00	380.00	5	165	3.02%
2021/07/13	2	381.50	0.1	382.32	382.00	2	165	1.18%
2021/07/07	8	386.50	0	0.00	387.50	8	169	4.72%
2021/07/06	2	389.00	0	0.00	388.50	2	168	1.18%
2021/06/30	0.1	391.00	0	0.00	392.50	0.1	168	0.06%
2021/06/29	0	0.00	1	396.00	395.00	-1	168	-0.59%
2021/06/28	0.1	413.50	0	0.00	400.00	0.1	167	0.03%
2021/06/16	0	0.00	1	405.50	411.50	-1	159	-0.63%
2021/05/28	0	0.00	0	379.50	376.50	0	168	0.00%
2021/05/20	1	376.00	0	0.00	380.50	1	171	0.58%
2021/05/17	0	0.00	1	376.00	362.00	-1	178	-0.56%
2021/05/14	0	375.50	0	0.00	376.00	0	176	0.00%
2021/05/11	0	0.00	4	385.00	380.00	-4	173	-2.31%
2021/05/10	1	369.50	0	0.00	374.00	1	168	0.59%
2021/05/04	0	0.00	1	345.50	351.50	-1	176	-0.57%
2021/04/21	0	0.00	5	359.49	358.00	-5	180	-2.79%
2021/04/20	0	0.00	0.1	350.00	351.00	-0.1	176	-0.04%
2021/04/19	0	0.00	3	349.00	348.00	-3	175	-1.71%
2021/04/14	1	332.50	0	0.00	333.00	1	178	0.56%
2021/04/13	1	332.00	0	0.00	334.00	1	178	0.56%
2021/04/08	7	330.57	0	0.00	334.00	7	182	3.84%
2021/04/06	0	0.00	2	331.00	330.00	-2	181	-1.10%
2021/03/31	0	0.00	1	329.00	329.50	-1	182	-0.55%
2021/03/29	0	0.00	5	324.50	327.00	-5	182	-2.74%
2021/03/26	0	0.00	1	322.00	320.00	-1	181	-0.55%
2021/03/22	1	321.00	2	322.00	321.00	-1	185	-0.54%
2021/03/19	1	318.00	0	0.00	317.00	1	185	0.54%
2021/03/18	0	0.00	1	319.00	320.00	-1	186	-0.54%
2021/03/05	0	0.00	1.1	317.02	315.50	-1.1	205	-0.51%
2021/03/04	1.1	317.10	0	0.00	317.50	1.1	210	0.50%
2021/03/03	0	0.00	4	325.00	322.00	-4	214	-1.87%
2021/03/02	0	0.00	6	323.92	321.50	-6	213	-2.81%
2021/02/23	2	322.00	0	0.00	322.00	2	220	0.91%
2021/02/22	4	320.00	0	0.00	319.50	4	222	1.80%
2021/02/19	1	322.50	4	323.00	323.00	-3	226	-1.33%
2021/01/20	0	0.00	0	303.00	302.00	0	234	-0.01%
2021/01/04	1	292.50	2	294.75	293.00	-1	253	-0.39%
2020/12/17	2	296.25	0	0.00	296.00	2	281	0.71%
2020/12/14	0	0.00	0	300.50	303.00	0	286	-0.01%
2020/12/08	0	0.00	1	300.00	303.00	-1	280	-0.36%
2020/12/04	4	300.50	0	0.00	300.00	4	275	1.45%
2020/12/01	2	301.50	0	0.00	300.00	2	277	0.72%
2020/11/30	1	301.00	0	0.00	300.00	1	275	0.36%
2020/11/27	1	298.00	0	0.00	297.50	1	269	0.37%
2020/11/24	1	292.00	0	0.00	294.00	1	265	0.38%
2020/11/23	7	292.79	2	292.25	294.50	5	267	1.87%
2020/11/20	7	285.71	0	0.00	285.00	7	270	2.59%
2020/11/18	0	290.00	0	0.00	286.00	0	274	0.01%
2020/11/17	0	290.50	0	0.00	288.00	0	272	0.00%
2020/10/15	0	290.00	0	0.00	288.50	0	287	0.01%
2020/10/12	0	0.00	1	278.50	277.50	-1	290	-0.34%
2020/10/05	1	281.50	0	0.00	283.50	1	294	0.34%
2020/09/18	2	298.00	0	0.00	296.00	2	300	0.66%
2020/09/17	1	299.00	0	0.00	298.00	1	300	0.33%
2020/09/16	1	302.00	0	0.00	300.50	1	298	0.33%
2020/09/11	0	0.00	1	300.50	300.00	-1	301	-0.33%
2020/08/21	1	329.00	0	0.00	328.00	1	331	0.30%
2020/08/06	2	349.50	0	0.00	349.50	2	345	0.58%
2020/07/16	0	0.00	1	338.00	343.50	-1	401	-0.25%
2020/07/15	1	342.00	0	0.00	343.00	1	403	0.25%
2020/07/08	1	345.50	0	0.00	342.50	1	423	0.24%
2020/07/07	0	0.00	1	345.00	347.00	-1	423	-0.24%
2020/07/03	0	0.00	1	346.00	346.00	-1	426	-0.23%
2020/06/29	1	336.00	0	0.00	336.00	1	425	0.23%
2020/06/23	0	0.00	1	338.00	340.00	-1	434	-0.23%
2020/06/05	1	344.50	0	0.00	344.00	1	434	0.23%
2020/05/05	0	0.00	2	314.50	315.50	-2	405	-0.49%
2020/04/30	2	312.50	0	0.00	310.50	2	406	0.49%
2020/04/29	1	316.00	1	314.00	314.50	0	402	0.00%
2020/04/13	0	0.00	5	302.00	306.50	-5	341	-1.46%
2020/04/06	5	290.00	0	0.00	291.50	5	321	1.55%
2020/03/16	1	312.00	0	0.00	305.50	1	304	0.33%
2020/01/15	0	0.00	5	363.00	356.50	-5	270	-1.85%
2020/01/09	0	0.00	8	356.00	357.00	-8	269	-2.97%
2019/12/24	3	345.00	0	0.00	341.00	3	267	1.12%
2019/12/16	2	340.25	2	343.50	350.00	0	281	0.00%
2019/12/06	10	351.75	0	0.00	352.50	10	298	3.36%
2019/10/14	0	0.00	5	367.80	368.00	-5	356	-1.40%
2019/10/04	0	0.00	0	360.00	362.00	0	360	0.00%
2019/09/19	1	366.00	0	0.00	358.00	1	341	0.29%
2019/09/18	0	0.00	1	350.00	363.00	-1	333	-0.30%
2019/09/12	0	0.00	1	329.00	330.50	-1	316	-0.32%
2019/09/11	0	333.50	0	0.00	329.50	0	317	0.00%
2019/09/10	1	319.00	0	0.00	322.50	1	315	0.32%
2019/08/23	1	345.00	0	0.00	343.50	1	296	0.34%
2019/08/22	4	354.00	0	0.00	351.00	4	292	1.37%
2019/08/21	0	0.00	4	348.00	353.50	-4	287	-1.39%
2019/07/24	0	0.00	1	325.00	326.00	-1	250	-0.40%
2019/07/23	0	0.00	1	326.00	324.00	-1	249	-0.40%
2019/07/17	0	0.00	2	323.00	319.50	-2	230	-0.87%
2019/07/16	1	310.00	7	321.00	321.00	-6	217	-2.76%
2019/07/12	9	300.56	0	0.00	300.00	9	202	4.44%
2019/07/04	1	306.00	0	0.00	304.50	1	211	0.47%
2019/07/02	0	0.00	1	310.00	310.00	-1	213	-0.47%
2019/06/19	0	0.00	1	299.00	300.00	-1	219	-0.46%
2019/06/17	1	296.50	0	0.00	295.00	1	224	0.45%
2019/06/12	1	287.00	0	0.00	289.50	1	215	0.46%
2019/06/05	1	300.00	0	0.00	300.50	1	215	0.46%
2019/05/13	1	305.00	0	0.00	303.00	1	275	0.36%
2019/04/19	0.1	332.00	0	0.00	332.00	0.1	276	0.04%
2019/04/17	2	326.00	0	0.00	334.00	2	277	0.72%
2019/01/08	0	0.00	15	350.00	344.50	-15	191	-7.82%
2018/12/06	15	332.00	0	0.00	322.00	15	141	10.64%
2018/06/19	0	0.00	0	420.50	423.00	0	146	0.00%
2018/06/04	0	0.00	0	430.50	430.50	0	144	0.00%
2018/05/24	0	0.00	0	446.00	448.00	0	150	0.00%
2018/05/18	0	0.00	0	442.00	442.00	0	159	0.00%
2018/05/16	0	460.00	0	0.00	460.00	0	169	0.00%
2018/05/11	0	451.00	0	0.00	455.00	0	171	0.00%
2018/05/10	0	446.50	0	0.00	448.00	0	170	0.00%
2018/02/22	0	425.00	0	0.00	426.00	0	170	0.00%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－9天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－10天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析