劍麟 (2228)-富邦-南屯券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.5
漲跌
▼0.1
漲幅
-0.10%
成交量
175張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	96.10	95.50	-3	326	-0.92%
2024/04/22	0	93.00	2	93.15	92.80	-2	324	-0.61%
2024/04/16	1	96.31	0	0.00	96.00	1	312	0.33%
2024/04/15	1	98.50	0	0.00	98.00	1	308	0.33%
2024/04/12	3	98.84	0	0.00	98.70	3	302	1.00%
2024/04/11	2	99.95	0	0.00	99.90	2	296	0.68%
2024/04/09	0	103.00	0	0.00	102.00	0	282	0.00%
2024/04/08	0	0.00	1	104.00	104.00	-1	278	-0.36%
2024/04/02	0	0.00	4	103.50	103.50	-4	272	-1.47%
2024/03/29	1	99.80	0	0.00	99.70	1	254	0.39%
2024/03/25	0	0.00	7	97.80	97.70	-7	235	-2.97%
2024/03/22	0	0.00	1	99.70	98.60	-1	233	-0.43%
2024/03/21	0	99.00	27	99.37	99.40	-27	229	-11.77%
2024/03/20	0	0.00	33	98.50	98.20	-33	223	-14.77%
2024/03/19	0	0.00	46	98.05	97.90	-46	219	-20.95%
2024/03/18	0	0.00	13	98.08	97.40	-13	214	-6.05%
2024/03/15	0	0.00	10	98.00	97.90	-10	224	-4.46%
2024/03/13	0	96.10	3	95.60	96.00	-3	209	-1.43%
2024/03/12	1	95.80	5	95.20	96.40	-4	212	-1.88%
2024/02/27	0	0.00	5	91.20	91.60	-5	187	-2.67%
2024/02/23	1	91.20	0	0.00	90.60	1	198	0.50%
2024/02/20	1	90.00	0	0.00	90.00	1	188	0.53%
2024/02/19	2	90.65	0.1	91.00	90.90	1.9	190	1.00%
2024/02/16	1	89.80	0	0.00	89.70	1	188	0.53%
2024/01/30	0	88.80	0	0.00	88.30	0	194	0.01%
2024/01/25	3	88.00	0	0.00	88.10	3	196	1.53%
2024/01/17	0	88.50	0	0.00	87.50	0	196	0.01%
2024/01/09	0.1	88.98	0	0.00	88.00	0.1	208	0.07%
2024/01/04	0	90.00	1	89.40	89.40	-1	220	-0.45%
2024/01/02	0	91.40	0	0.00	91.50	0	226	0.01%
2023/12/21	0	90.50	0	0.00	90.20	0	242	0.01%
2023/12/20	0	90.30	0	0.00	90.70	0	246	0.01%
2023/12/19	0	90.03	0	0.00	89.70	0	251	0.02%
2023/12/18	0	90.90	0	0.00	91.00	0	254	0.01%
2023/12/15	0	91.90	0	0.00	91.00	0	258	0.01%
2023/12/14	0	90.95	0	0.00	90.80	0	263	0.01%
2023/12/13	0	91.80	0	0.00	91.60	0	264	0.01%
2023/12/12	2.1	92.98	0	0.00	91.30	2.1	282	0.74%
2023/12/07	0	0.00	3	98.20	97.30	-3	361	-0.83%
2023/11/30	1	94.80	0	0.00	94.60	1	351	0.29%
2023/11/28	1	94.90	0	0.00	95.00	1	354	0.28%
2023/11/27	0.1	94.02	0	0.00	93.00	0.1	351	0.02%
2023/11/24	0	0.00	2	95.20	94.60	-2	350	-0.57%
2023/11/23	0	0.00	1	94.40	95.60	-1	349	-0.29%
2023/11/22	0	0.00	9	95.00	95.50	-9	347	-2.59%
2023/11/20	0	92.10	0	0.00	91.40	0	337	0.00%
2023/11/10	3	87.30	0	0.00	87.10	3	337	0.89%
2023/11/08	0	0.00	1	88.00	88.90	-1	342	-0.29%
2023/11/03	0	0.00	1	86.00	86.10	-1	358	-0.28%
2023/10/12	1	93.20	0	0.00	93.00	1	565	0.18%
2023/10/11	1	93.40	3	94.40	95.20	-2	588	-0.34%
2023/10/05	1	93.90	0	94.10	93.00	1	610	0.16%
2023/10/04	0	0.00	1	92.90	92.70	-1	626	-0.16%
2023/09/28	2	92.90	0	0.00	92.70	2	641	0.31%
2023/09/27	1	92.90	1	93.40	92.10	0	652	0.00%
2023/09/22	1	95.90	1	96.70	98.00	0	675	0.00%
2023/09/21	3	96.70	1	96.00	95.90	2	671	0.30%
2023/09/20	4	98.03	1	97.50	97.30	3	674	0.44%
2023/09/18	2	100.00	1	100.00	100.00	1	686	0.14%
2023/09/15	0	0.00	3	100.50	100.50	-3	691	-0.43%
2023/09/14	15	101.93	2	102.50	103.50	13	678	1.92%
2023/09/13	1	102.00	4	99.00	98.00	-3	646	-0.46%
2023/09/12	2	95.20	13	94.65	94.60	-11	643	-1.71%
2023/09/05	8	89.85	2	89.60	89.70	6	795	0.75%
2023/09/04	0	0.00	1	88.90	89.00	-1	795	-0.13%
2023/08/30	1	88.50	0	0.00	88.20	1	802	0.12%
2023/08/11	1	89.50	0	0.00	88.80	1	808	0.12%
2023/08/02	0	95.10	0	0.00	93.10	0	775	0.00%
2023/07/31	0	0.00	9	95.50	95.30	-9	764	-1.18%
2023/07/28	0	96.00	0	0.00	96.50	0	756	0.00%
2023/07/27	0	97.75	0	0.00	97.20	0	752	0.00%
2023/07/26	0.1	98.33	1	98.30	97.30	-0.9	743	-0.13%
2023/07/25	4	102.50	0	0.00	104.00	4	728	0.55%
2023/07/24	3	101.04	2	99.60	99.20	1	700	0.14%
2023/07/21	6	106.42	4	107.38	106.00	2	671	0.30%
2023/07/20	2	103.50	2	107.00	107.50	0	637	0.00%
2023/07/19	1	98.70	0	0.00	98.10	1	610	0.16%
2023/07/18	5	100.30	0	0.00	99.60	5	603	0.83%
2023/07/17	1	103.50	0	0.00	103.00	1	594	0.17%
2023/07/14	2	108.00	2	105.75	107.00	0	583	0.00%
2023/07/12	1	101.00	1	102.00	100.50	0	548	0.00%
2023/07/11	0	0.00	2	99.90	100.50	-2	541	-0.37%
2023/07/06	0	0.00	2	99.00	98.40	-2	514	-0.39%
2023/07/05	1	98.20	2	100.50	98.20	-1	502	-0.20%
2023/06/30	1	97.20	1	97.90	99.00	0	468	0.00%
2023/06/27	4	95.83	0	0.00	94.20	4	451	0.89%
2023/06/26	3	97.80	0	0.00	98.00	3	442	0.68%
2023/06/20	2	92.80	0	0.00	93.90	2	428	0.47%
2023/06/19	2	94.25	0	0.00	93.40	2	426	0.47%
2023/06/16	1	97.00	1	100.00	94.60	0	419	0.00%
2023/06/15	3	95.40	0	0.00	96.50	3	386	0.78%
2023/06/14	3	100.67	2	99.00	97.90	1	365	0.27%
2023/06/13	2	93.50	11	91.55	97.00	-9	267	-3.36%
2023/06/12	2	89.40	4	89.65	88.20	-2	233	-0.85%
2023/06/09	1	86.30	1	86.70	87.40	0	226	0.00%
2023/06/08	3	86.27	0	0.00	85.80	3	228	1.31%
2023/06/07	11	87.05	10	87.50	86.90	1	234	0.43%
2023/06/06	1	85.20	0	0.00	85.30	1	231	0.43%
2023/06/01	0	0.00	2	85.30	85.70	-2	262	-0.76%
2023/05/31	1	87.60	0	0.00	85.80	1	276	0.36%
2023/05/30	0	0.00	5	87.00	87.00	-5	273	-1.83%
2023/05/29	4	83.20	0	0.00	83.20	4	261	1.53%
2023/05/23	0	0.00	1	84.50	84.50	-1	272	-0.37%
2023/05/10	1	82.10	0	0.00	82.40	1	291	0.34%
2023/05/05	2	81.40	0	0.00	81.20	2	290	0.69%
2023/05/04	1	81.20	0	0.00	81.20	1	290	0.34%
2023/05/02	1	81.80	0	0.00	81.80	1	293	0.34%
2023/04/28	1	83.00	0	0.00	82.10	1	294	0.34%
2023/04/25	1	82.00	0	82.00	80.60	1	291	0.34%
2023/04/21	1	82.00	0	0.00	81.80	1	285	0.35%
2023/04/20	1	86.20	1	87.10	84.90	0	280	0.00%
2023/04/19	1	87.00	0	0.00	86.30	1	280	0.36%
2023/04/18	1	87.50	3	87.00	87.20	-2	276	-0.72%
2023/04/17	4	86.45	0	0.00	85.70	4	271	1.47%
2023/04/14	2	86.50	0	0.00	86.00	2	270	0.74%
2023/04/06	0	0.00	1	83.00	82.90	-1	260	-0.38%
2023/03/09	1	85.50	0	0.00	85.00	1	234	0.43%
2023/03/07	1	88.20	0	0.00	88.20	1	226	0.44%
2023/03/03	1	86.50	0	0.00	86.10	1	204	0.49%
2023/02/21	0	0.00	1	81.20	82.50	-1	202	-0.49%
2023/02/15	0	0.00	3	79.13	80.60	-3	214	-1.40%
2023/02/14	1	78.60	0	0.00	78.60	1	211	0.47%
2023/02/13	2	77.95	0	0.00	77.90	2	216	0.92%
2023/01/17	0	0.00	1	74.90	74.50	-1	233	-0.43%
2023/01/11	0	0.00	2	76.40	76.00	-2	243	-0.82%
2022/12/26	0	0.00	1.2	74.57	74.50	-1.2	284	-0.42%
2022/12/22	0	0.00	0.1	76.00	75.60	-0.1	305	-0.02%
2022/12/20	1	76.70	0	0.00	74.80	1	327	0.31%
2022/12/19	0	0.00	0.1	77.50	76.80	-0.1	336	-0.01%
2022/12/15	0	80.00	0	0.00	80.30	0	353	0.01%
2022/12/09	0.1	80.20	0	0.00	79.20	0.1	509	0.01%
2022/12/08	0	81.00	0	0.00	80.60	0	546	0.01%
2022/12/06	0.2	84.10	0	0.00	81.60	0.2	593	0.03%
2022/11/17	0	0.00	3	80.50	80.00	-3	591	-0.51%
2022/10/11	1	71.80	0	0.00	70.40	1	513	0.19%
2022/09/22	1	82.90	0	0.00	83.10	1	404	0.25%
2022/09/19	1	84.10	0	0.00	80.30	1	372	0.27%
2022/09/16	11	86.50	13	85.77	85.10	-2	334	-0.60%
2022/09/15	2	85.00	2	84.90	84.80	0	237	0.00%
2022/09/06	0	0.00	1	74.10	73.70	-1	141	-0.71%
2022/09/01	5	77.72	0	0.00	76.10	5	133	3.76%
2022/08/31	0	0.00	1	77.30	77.20	-1	128	-0.78%
2022/08/26	1	78.09	1	78.10	77.70	0	112	0.01%
2022/08/23	0	0.00	3	72.90	73.00	-3	95	-3.13%
2022/08/22	0	0.00	1	73.49	73.20	-1	93	-1.11%
2022/08/12	0	0.00	1	71.30	70.00	-1	75	-1.33%
2022/07/01	0	0.00	12	65.07	65.00	-12	53	-22.57%
2022/06/27	14	68.40	4	67.38	67.80	10	51	19.28%
2022/06/23	2	66.20	0	0.00	66.60	2	49	4.06%
2022/05/24	1	65.20	0	0.00	64.60	1	55	1.82%
2022/05/23	0	0.00	2	66.10	66.40	-2	54	-3.65%
2022/05/20	2	65.85	0	0.00	66.70	2	55	3.59%
2022/04/22	0	0.00	3	68.10	68.20	-3	64	-4.66%
2022/04/19	0	0.00	1	68.00	67.70	-1	64	-1.54%
2022/04/15	0	0.00	4	67.70	67.50	-4	66	-5.98%
2022/04/12	0	0.00	1	68.00	68.00	-1	70	-1.42%
2022/04/11	0	0.00	15	66.73	66.80	-15	71	-20.95%
2022/03/30	1	67.60	0	0.00	68.00	1	85	1.18%
2022/03/25	0	0.00	3	68.10	67.80	-3	84	-3.57%
2022/03/24	1	68.20	0	0.00	68.10	1	84	1.19%
2022/03/23	0	0.00	1	68.90	68.90	-1	84	-1.19%
2022/03/18	1	67.80	0	0.00	68.40	1	84	1.18%
2022/03/07	1	68.10	1	67.80	67.60	0	84	0.00%
2022/02/18	0	0.00	1	71.50	71.90	-1	77	-1.28%
2022/02/16	0	0.00	1	70.70	70.50	-1	76	-1.30%
2022/02/15	1	69.20	0.3	69.44	68.80	0.7	74	0.89%
2022/02/08	1	68.30	0	0.00	68.60	1	74	1.35%
2022/01/10	2.1	72.00	0	0.00	71.80	2.1	86	2.39%
2022/01/04	2	71.80	0	0.00	71.90	2	87	2.28%
2022/01/03	0	0.00	2	72.95	72.80	-2	86	-2.32%
2021/12/16	0	0.00	2	68.35	67.80	-2	81	-2.47%
2021/12/15	1	68.30	0	0.00	68.30	1	81	1.22%
2021/11/26	1	68.50	0	0.00	68.40	1	95	1.05%
2021/11/22	0.2	69.50	0	0.00	69.30	0.2	98	0.20%
2021/11/19	1	68.70	0	0.00	68.50	1	97	1.02%
2021/11/18	0	0.00	1	69.40	68.80	-1	97	-1.02%
2021/11/11	1	69.00	0	0.00	68.30	1	107	0.93%
2021/11/02	1	69.70	0	0.00	69.50	1	124	0.80%
2021/11/01	0	0.00	2	70.85	70.90	-2	126	-1.58%
2021/10/28	1	70.40	1	70.70	70.20	0	126	0.00%
2021/10/19	0.1	68.00	0	0.00	68.20	0.1	144	0.07%
2021/10/13	1	66.90	1	66.00	66.20	0	165	0.00%
2021/10/12	1	69.00	0	0.00	68.20	1	166	0.60%
2021/10/04	1	67.00	0	0.00	67.00	1	240	0.42%
2021/10/01	1	68.50	0	0.00	68.20	1	239	0.42%
2021/09/28	0	0.00	1	69.60	69.90	-1	242	-0.41%
2021/09/23	0	0.00	3	69.80	69.40	-3	253	-1.18%
2021/09/16	1	68.50	0	0.00	68.70	1	262	0.38%
2021/09/14	0	0.00	1	69.70	69.70	-1	272	-0.37%
2021/09/13	0	0.00	3	68.97	69.30	-3	273	-1.10%
2021/09/08	1	68.20	0	0.00	68.30	1	282	0.35%
2021/09/07	2	68.65	0	0.00	68.50	2	286	0.70%
2021/09/06	3	69.27	0	0.00	69.20	3	287	1.04%
2021/08/31	1	70.60	2	71.10	70.90	-1	287	-0.35%
2021/08/30	1	69.50	0	0.00	69.50	1	288	0.35%
2021/08/16	1	70.30	0	0.00	70.70	1	284	0.35%
2021/08/13	1	71.40	0	0.00	71.10	1	282	0.35%
2021/08/12	1	71.50	0	0.00	72.10	1	282	0.35%
2021/07/29	2	72.90	0	0.00	72.70	2	286	0.70%
2021/07/23	2	76.35	0	0.00	75.40	2	275	0.72%
2021/07/20	1	75.10	0	0.00	75.00	1	261	0.38%
2021/07/19	1	77.20	0	0.00	77.00	1	258	0.39%
2021/07/13	5	77.94	0	0.00	80.50	5	226	2.21%
2021/07/12	2	72.10	2	73.15	73.20	0	199	0.00%
2021/07/02	1	72.10	2	74.00	73.30	-1	216	-0.46%
2021/06/23	0	0.00	3	72.90	73.30	-3	203	-1.47%
2021/06/18	2	69.60	0	0.00	69.70	2	196	1.02%
2021/06/10	1	69.20	0	0.00	70.10	1	184	0.54%
2021/06/03	1	70.60	0	0.00	70.80	1	185	0.54%
2021/06/01	1	71.80	0	0.00	71.70	1	195	0.51%
2021/05/14	0	0.00	1	71.00	69.80	-1	207	-0.48%
2021/05/13	1	71.00	0	0.00	71.20	1	209	0.48%
2021/05/12	0	0.00	2	73.30	69.80	-2	203	-0.98%
2021/04/22	1	81.10	0	0.00	81.10	1	201	0.50%
2021/04/21	2	83.80	0	0.00	83.70	2	197	1.01%
2021/04/19	0	0.00	2	84.85	85.00	-2	203	-0.98%
2021/04/13	3	83.47	0	0.00	82.90	3	215	1.39%
2021/04/09	1	81.80	0	0.00	81.30	1	216	0.46%
2021/04/08	2	82.70	0	0.00	82.40	2	212	0.94%
2021/04/01	0	0.00	1	78.70	78.90	-1	206	-0.48%
2021/02/25	1	77.30	0	0.00	77.20	1	229	0.43%
2021/02/02	1	75.30	0	0.00	75.20	1	268	0.37%
2021/01/19	0	0.00	4	81.48	81.00	-4	252	-1.59%
2021/01/14	0	0.00	6	85.10	84.40	-6	251	-2.39%
2021/01/13	0	0.00	14	85.00	84.80	-14	249	-5.61%
2021/01/11	4	85.25	0	0.00	84.50	4	243	1.64%
2021/01/05	0	0.00	1	82.20	83.50	-1	222	-0.45%
2021/01/04	0	0.00	2	82.20	82.20	-2	217	-0.92%
2020/12/31	0	0.00	2	80.45	80.80	-2	214	-0.93%
2020/12/30	1	80.10	0	0.00	80.10	1	212	0.47%
2020/12/29	3	81.20	2	81.50	80.50	1	208	0.48%
2020/12/28	2	81.50	0	0.00	82.00	2	204	0.98%
2020/12/25	20	81.50	0	0.00	81.50	20	203	9.82%
2020/12/23	0	0.00	12	81.90	81.50	-12	200	-5.97%
2020/12/21	0	0.00	1	82.80	82.40	-1	203	-0.49%
2020/12/18	3	84.70	0	0.00	83.70	3	202	1.48%
2020/12/11	12	82.27	0	0.00	82.00	12	201	5.95%
2020/12/10	2	83.50	2	83.40	82.70	0	200	0.00%
2020/12/09	0	0.00	2	84.55	83.80	-2	200	-1.00%
2020/12/08	1	82.70	1	83.30	83.40	0	202	0.00%
2020/12/07	2	85.10	0	0.00	83.30	2	201	0.99%
2020/12/02	0	0.00	3	83.57	84.00	-3	191	-1.57%
2020/12/01	2	82.90	0	0.00	83.00	2	191	1.05%
2020/11/30	4	85.48	4	85.40	84.00	0	187	0.00%
2020/11/25	3	86.03	2	85.35	85.50	1	174	0.57%
2020/11/20	0	0.00	1	83.70	83.50	-1	178	-0.56%
2020/11/12	0	0.00	1	86.30	85.50	-1	192	-0.52%
2020/11/10	0	0.00	6	83.23	84.50	-6	170	-3.52%
2020/11/09	1	80.40	0	0.00	80.70	1	157	0.64%
2020/11/04	0	0.00	7	78.70	79.00	-7	168	-4.14%
2020/10/19	1	78.90	0	0.00	78.90	1	238	0.42%
2020/10/13	1	78.00	0	0.00	77.80	1	244	0.41%
2020/09/30	7	77.90	0	0.00	77.50	7	272	2.57%
2020/09/25	0	0.00	1	75.60	75.90	-1	291	-0.34%
2020/09/22	1	78.60	0	0.00	78.40	1	304	0.33%
2020/09/21	2	80.30	1	81.10	79.90	1	304	0.33%
2020/09/14	1	78.20	0	0.00	78.80	1	326	0.31%
2020/09/11	0	0.00	1	76.70	76.70	-1	328	-0.30%
2020/09/10	4	78.30	0	0.00	78.40	4	333	1.20%
2020/09/04	1	78.80	0	0.00	79.20	1	409	0.24%
2020/09/03	0	0.00	1	80.80	81.00	-1	421	-0.24%
2020/09/02	0	0.00	1	80.90	80.40	-1	449	-0.22%
2020/09/01	0	0.00	1	81.50	81.50	-1	461	-0.22%
2020/08/26	2	81.20	0	0.00	82.00	2	581	0.34%
2020/08/20	0	0.00	1	74.20	74.30	-1	591	-0.17%
2020/08/13	1	79.00	0	0.00	78.90	1	594	0.17%
2020/08/12	2	79.20	0	0.00	78.90	2	599	0.33%
2020/08/10	6	81.30	0	0.00	80.70	6	593	1.01%
2020/08/07	0	0.00	1	81.30	81.00	-1	596	-0.17%
2020/08/03	1	81.80	5	82.10	81.90	-4	622	-0.64%
2020/07/31	0	0.00	1	87.40	88.00	-1	619	-0.16%
2020/07/29	1	86.60	1	87.50	87.80	0	635	0.00%
2020/07/28	2	86.05	0	0.00	85.20	2	641	0.31%
2020/07/27	1	91.50	0	0.00	88.80	1	663	0.15%
2020/07/24	0	0.00	1	92.10	92.00	-1	664	-0.15%
2020/07/22	0	0.00	1	95.20	94.40	-1	706	-0.14%
2020/07/13	2	93.00	2	93.10	93.60	0	785	0.00%
2020/07/09	0	0.00	1	97.00	95.40	-1	843	-0.12%
2020/07/03	1	94.20	0	0.00	94.60	1	859	0.12%
2020/07/02	1	95.10	1	96.10	95.00	0	866	0.00%
2020/06/29	2	92.60	2	92.75	92.00	0	865	0.00%
2020/06/24	1	94.60	0	0.00	93.70	1	869	0.11%
2020/06/22	0	0.00	1	96.50	95.20	-1	886	-0.11%
2020/06/19	0	0.00	5	95.94	95.20	-5	905	-0.55%
2020/06/16	0	0.00	5	93.18	94.30	-5	910	-0.55%
2020/06/15	6	89.73	7	89.83	89.20	-1	910	-0.11%
2020/06/12	0	0.00	2	89.20	91.50	-2	909	-0.22%
2020/06/11	10	97.74	0	0.00	93.50	10	904	1.11%
2020/06/09	20	104.50	23	102.22	101.50	-3	884	-0.34%
2020/06/08	3	100.50	0	0.00	101.00	3	867	0.35%
2020/06/05	2	100.50	0	0.00	99.90	2	857	0.23%
2020/06/04	1	103.00	0	0.00	101.50	1	840	0.12%
2020/06/03	0	0.00	1	92.20	96.60	-1	792	-0.13%
2020/05/27	1	88.80	1	89.70	88.80	0	745	0.00%
2020/05/26	0	0.00	4	87.25	87.00	-4	740	-0.54%
2020/05/25	2	85.20	8	85.68	86.50	-6	741	-0.81%
2020/05/22	2	87.30	0	0.00	85.60	2	739	0.27%
2020/05/21	8	88.84	0	0.00	88.20	8	748	1.07%
2020/05/14	1	86.20	0	0.00	85.20	1	733	0.14%
2020/05/12	1	89.10	0	0.00	88.90	1	721	0.14%
2020/05/07	0	0.00	1	90.00	90.10	-1	693	-0.14%
2020/05/04	0	0.00	1	90.40	90.10	-1	664	-0.15%
2020/04/30	1	92.80	0	0.00	92.50	1	655	0.15%
2020/04/27	0	0.00	1	88.80	88.80	-1	614	-0.16%
2020/04/21	0	0.00	2	87.80	85.80	-2	567	-0.35%
2020/04/20	1	87.40	0	0.00	88.50	1	553	0.18%
2020/04/15	1	88.30	0	0.00	88.30	1	504	0.20%
2020/04/07	2	75.90	3	76.13	78.00	-1	424	-0.24%
2020/03/30	2	69.00	2	70.10	73.40	0	423	0.00%
2020/03/27	1	76.60	0	0.00	73.50	1	418	0.24%
2020/03/25	0	0.00	1	74.90	74.10	-1	414	-0.24%
2020/03/24	0	0.00	2	70.00	70.00	-2	399	-0.50%
2020/03/23	1	66.00	1	62.70	65.10	0	393	0.00%
2020/03/20	0	0.00	1	65.50	65.00	-1	398	-0.25%
2020/03/19	1	60.40	1	60.30	59.90	0	397	0.00%
2020/03/18	1	66.50	0	0.00	66.50	1	414	0.24%
2020/03/17	3	69.63	2	69.50	68.20	1	444	0.23%
2020/03/13	1	72.60	6	72.20	73.90	-5	454	-1.10%
2020/03/12	3	79.50	0	0.00	80.20	3	438	0.68%
2020/03/11	4	87.60	4	88.28	86.60	0	428	0.00%
2020/03/10	0	0.00	1	85.10	88.00	-1	429	-0.23%
2020/03/09	1	89.00	1	90.20	88.50	0	426	0.00%
2020/03/06	1	92.20	2	92.10	91.70	-1	438	-0.23%
2020/03/05	5	93.12	0	0.00	92.50	5	444	1.13%
2020/03/04	2	92.50	2	93.50	93.20	0	442	0.00%
2020/03/03	2	93.30	2	93.70	94.60	0	443	0.00%
2020/02/27	1	93.20	0	0.00	91.70	1	440	0.23%
2020/02/25	0	0.00	6	94.05	95.40	-6	435	-1.38%
2020/02/24	5	94.52	2	94.85	95.20	3	435	0.69%
2020/02/21	3	98.23	0	0.00	98.10	3	424	0.71%
2020/02/20	0	0.00	2	100.50	99.50	-2	424	-0.47%
2020/02/19	3	99.97	0	0.00	99.80	3	432	0.69%
2020/02/18	4	98.80	5	99.60	99.10	-1	446	-0.22%
2020/02/17	1	99.60	0	0.00	99.60	1	457	0.22%
2020/02/14	2	100.50	2	101.00	101.00	0	469	0.00%
2020/02/13	30	100.97	2	101.00	100.50	28	473	5.92%
2020/02/12	0	0.00	4	101.00	102.00	-4	478	-0.84%
2020/02/11	4	100.10	0	0.00	99.20	4	485	0.82%
2020/02/10	0	0.00	3	99.30	99.80	-3	509	-0.59%
2020/02/07	4	101.38	0	0.00	100.50	4	516	0.77%
2020/02/05	0	0.00	1	103.50	102.50	-1	533	-0.19%
2020/02/03	1	97.50	0	0.00	97.40	1	557	0.18%
2020/01/31	1	101.50	2	101.25	102.00	-1	579	-0.17%
2020/01/30	37	103.95	0	0.00	103.00	37	620	5.96%
2020/01/20	32	114.00	2	114.50	114.00	30	619	4.85%
2020/01/17	19	114.79	2	115.00	114.50	17	645	2.63%
2020/01/13	15	115.00	0	0.00	114.50	15	695	2.16%
2020/01/09	0	0.00	1	112.00	112.50	-1	709	-0.14%
2020/01/08	4	109.75	2	111.00	109.50	2	723	0.28%
2020/01/07	0	0.00	10	112.50	112.50	-10	736	-1.36%
2019/12/27	0	0.00	1	117.00	117.50	-1	801	-0.12%
2019/12/26	0	0.00	3	116.67	117.00	-3	840	-0.36%
2019/12/25	3	115.33	1	116.50	115.00	2	850	0.24%
2019/12/23	1	116.50	0	0.00	113.50	1	906	0.11%
2019/12/19	1	117.00	1	118.00	116.50	0	891	0.00%
2019/12/13	3	116.83	1	117.50	116.00	2	883	0.23%
2019/12/12	10	112.75	7	109.57	115.50	3	859	0.35%
2019/12/11	2	105.50	3	105.00	105.00	-1	833	-0.12%
2019/12/10	3	109.67	0	0.00	108.00	3	819	0.37%
2019/12/03	5	110.20	2	109.00	110.50	3	939	0.32%
2019/11/29	0	0.00	1	118.00	117.50	-1	969	-0.10%
2019/11/28	1	120.50	1	118.50	118.50	0	980	0.00%
2019/11/27	1	120.50	1	120.50	119.50	0	1,018	0.00%
2019/11/26	0	0.00	1	119.00	118.00	-1	1,061	-0.09%
2019/11/13	2	119.50	0	0.00	119.00	2	1,451	0.14%
2019/11/11	5	123.00	0	0.00	121.00	5	1,487	0.34%
2019/11/08	5	125.00	1	126.00	125.50	4	1,525	0.26%
2019/11/07	4	127.50	6	125.33	125.00	-2	1,545	-0.13%
2019/11/06	1	133.00	1	134.50	132.00	0	1,545	0.00%
2019/11/05	3	133.50	1	134.50	133.50	2	1,589	0.13%
2019/11/04	1	133.50	1	136.00	135.50	0	1,680	0.00%
2019/11/01	1	136.00	0	0.00	135.50	1	1,733	0.06%
2019/10/31	7	138.71	4	138.38	136.00	3	1,749	0.17%
2019/10/30	0	0.00	9.1	138.90	139.50	-9.1	1,740	-0.52%
2019/10/29	4	136.13	4	139.75	134.00	0	1,738	0.00%
2019/10/28	2	133.00	10	134.10	133.50	-8	1,716	-0.47%
2019/10/25	5	136.70	8	135.00	134.00	-3	1,743	-0.17%
2019/10/24	16	136.47	5	135.60	139.00	11	1,740	0.63%
2019/10/23	1	132.00	1	133.00	131.00	0	1,720	0.00%
2019/10/18	0	0.00	7	130.50	133.50	-7	1,733	-0.40%
2019/10/17	4	133.00	4	131.50	131.50	0	1,721	0.00%
2019/10/16	4	133.13	4	132.63	132.00	0	1,716	0.00%
2019/10/15	3	131.33	1	131.00	131.00	2	1,703	0.12%
2019/10/14	0	0.00	4	126.00	125.50	-4	1,687	-0.24%
2019/10/09	1	126.00	0	0.00	125.00	1	1,686	0.06%
2019/10/08	4	127.63	1	129.50	126.00	3	1,680	0.18%
2019/10/07	1	135.00	1	132.50	131.00	0	1,671	0.00%
2019/10/04	4	134.50	0	0.00	132.50	4	1,659	0.24%
2019/10/03	15	135.67	10	134.45	132.50	5	1,650	0.30%
2019/10/02	0	0.00	5	134.70	136.00	-5	1,607	-0.31%
2019/10/01	1	129.00	6	129.42	129.00	-5	1,563	-0.32%
2019/09/27	3	125.50	0	0.00	125.00	3	1,551	0.19%
2019/09/26	1	132.00	3	129.67	130.00	-2	1,534	-0.13%
2019/09/23	0	0.00	1	126.50	126.00	-1	1,484	-0.07%
2019/09/17	2	124.25	0	0.00	124.00	2	1,457	0.14%
2019/09/16	1	125.00	2	125.50	127.00	-1	1,450	-0.07%
2019/09/12	3	127.50	1	127.50	127.00	2	1,441	0.14%
2019/09/11	6	123.08	1	122.56	125.50	5	1,432	0.35%
2019/09/10	2	135.00	3	133.83	132.50	-1	1,375	-0.07%
2019/09/04	0	0.00	1	134.00	134.50	-1	1,287	-0.08%
2019/09/03	3	130.00	3	130.00	129.00	0	1,260	0.00%
2019/09/02	1	128.00	10	130.00	128.50	-9	1,236	-0.73%
2019/08/30	2	131.00	0	0.00	130.50	2	1,224	0.16%
2019/08/29	2	130.00	3	132.67	134.00	-1	1,183	-0.08%
2019/08/28	4	126.63	0	0.00	128.50	4	1,135	0.35%
2019/08/26	2	129.00	0	130.00	129.00	2	1,059	0.19%
2019/08/23	7	143.00	5	142.60	139.00	2	995	0.20%
2019/08/22	7	147.00	11	148.05	148.50	-4	936	-0.43%
2019/08/21	10	148.60	5	150.50	150.50	5	911	0.55%
2019/08/19	1	131.50	2	130.75	129.00	-1	749	-0.13%
2019/08/16	5	124.50	6	127.75	128.50	-1	709	-0.14%
2019/08/15	1	127.00	10	128.00	124.00	-9	688	-1.31%
2019/08/14	0	0.00	2	124.00	124.00	-2	652	-0.31%
2019/08/13	0	0.00	3	125.00	124.00	-3	634	-0.47%
2019/08/08	2	118.03	2	120.75	120.00	0	558	0.00%
2019/08/07	7	121.71	2	122.50	121.00	5	531	0.94%
2019/08/06	2	119.54	2	118.25	120.50	0	480	0.01%
2019/08/05	3	117.33	5	118.10	119.50	-2	380	-0.53%
2019/08/02	0	0.00	3	108.17	109.00	-3	317	-0.94%
2019/08/01	3	104.50	0	0.00	106.00	3	296	1.01%
2019/07/30	0	0.00	2	106.50	112.00	-2	255	-0.78%
2019/07/26	1	107.00	90	105.44	108.00	-89	200	-44.33%
2019/07/25	102	102.44	6	102.92	104.00	96	177	54.18%	大買/
2019/07/24	5	100.50	3	97.27	100.50	2	153	1.30%
2019/07/18	0	0.00	3	92.40	92.10	-3	140	-2.14%
2019/07/17	0	0.00	13	92.05	91.70	-13	141	-9.19%
2019/07/15	0	0.00	1	92.40	92.50	-1	138	-0.72%
2019/07/09	0	0.00	3	91.10	90.70	-3	138	-2.17%
2019/07/08	0	0.00	1	90.80	90.60	-1	138	-0.72%
2019/07/04	1	90.20	0	0.00	90.10	1	154	0.65%
2019/07/03	1	89.30	0	0.00	88.80	1	161	0.62%
2019/07/01	4	89.25	1	89.10	89.70	3	165	1.81%
2019/06/28	0	0.00	2	87.90	87.90	-2	167	-1.19%
2019/06/24	1	88.80	0	0.00	88.70	1	169	0.59%
2019/06/21	2	88.45	0	0.00	88.60	2	169	1.18%
2019/06/20	2	88.10	0	0.00	88.20	2	169	1.18%
2019/06/06	1	85.30	0	0.00	85.40	1	183	0.54%
2019/04/25	0	0.00	0.1	90.00	89.50	-0.1	279	-0.03%
2019/04/18	0	0.00	10	91.20	89.50	-10	277	-3.60%
2019/04/12	1	91.40	0	0.00	91.60	1	277	0.36%
2019/04/11	2	93.75	1	92.80	92.60	1	274	0.36%
2019/04/10	2	91.95	0	0.00	93.80	2	267	0.75%
2019/04/09	14	91.56	1	89.50	92.80	13	258	5.03%
2019/04/02	0	0.00	1	87.50	90.30	-1	252	-0.40%
2019/03/28	2	87.40	0	0.00	87.50	2	252	0.79%
2019/03/25	0	0.00	5	87.50	87.40	-5	258	-1.94%
2019/03/21	1	89.30	0	0.00	90.00	1	263	0.38%
2019/03/20	5	89.00	0	0.00	89.00	5	271	1.84%
2019/03/18	7	86.80	0	0.00	86.50	7	282	2.47%
2019/03/15	3	87.90	0	0.00	87.20	3	287	1.04%
2019/02/12	2	91.05	3	91.50	90.10	-1	300	-0.33%
2019/02/11	0	0.00	3	85.73	88.80	-3	294	-1.02%
2019/01/28	3	86.80	0	0.00	85.40	3	334	0.90%
2019/01/14	0	0.00	2	83.50	83.60	-2	317	-0.63%
2018/12/26	0	0.00	0	78.80	76.80	0	306	-0.01%
2018/12/21	0	0.00	1	83.30	84.50	-1	298	-0.34%
2018/12/20	0	0.00	2	82.70	82.60	-2	295	-0.68%
2018/12/14	0	89.00	7	88.94	88.40	-7	285	-2.44%
2018/12/13	7	87.74	0	0.00	89.40	7	280	2.50%
2018/12/07	1	84.40	1	86.50	87.40	0	245	0.00%
2018/11/13	0	0.00	1	70.50	70.80	-1	167	-0.60%
2018/11/09	0	0.00	2	72.20	71.00	-2	159	-1.26%
2018/11/06	0	0.00	1	71.00	66.50	-1	133	-0.75%
2018/11/05	3	69.33	0	0.00	69.40	3	114	2.61%
2018/10/11	0	0.00	1	64.90	64.40	-1	92	-1.08%
2018/09/28	2	75.95	0	0.00	75.90	2	89	2.24%
2018/09/20	1	79.40	0	0.00	77.80	1	90	1.11%
2018/08/08	0	0.00	1	88.40	88.10	-1	129	-0.77%
2018/08/02	0	0.00	3	85.03	84.30	-3	125	-2.39%
2018/07/27	2	90.15	0	0.00	90.50	2	122	1.63%
2018/07/26	0	0.00	1	90.00	89.70	-1	121	-0.82%
2018/07/25	0	0.00	1	88.80	89.10	-1	122	-0.82%
2018/07/24	2	89.50	0	0.00	89.60	2	123	1.62%
2018/07/23	1	89.00	1	88.50	88.20	0	127	0.00%
2018/07/10	0	0.00	1	85.60	85.30	-1	141	-0.70%
2018/06/29	0	0.00	1	87.20	87.50	-1	147	-0.68%
2018/06/26	1	87.00	0	0.00	87.10	1	154	0.65%
2018/06/13	1	90.70	0	0.00	90.80	1	148	0.67%
2018/06/11	3	90.50	0	0.00	90.10	3	147	2.03%
2018/06/07	1	94.00	0	0.00	93.50	1	143	0.69%
2018/05/07	0	0.00	1	89.60	90.50	-1	140	-0.71%
2018/04/30	0	0.00	2	89.10	89.60	-2	146	-1.37%
2018/04/18	0	0.00	1	97.00	96.60	-1	179	-0.56%
2018/04/17	0	0.00	1	97.80	97.60	-1	188	-0.53%
2018/04/16	3	99.00	0	0.00	99.10	3	201	1.49%
2018/04/13	4	100.75	3	101.00	100.00	1	209	0.48%
2018/04/02	1	105.00	1	105.00	105.00	0	246	0.00%
2018/03/30	1	101.00	0	0.00	101.50	1	244	0.41%
2018/03/26	0	0.00	1	98.50	98.50	-1	256	-0.39%
2018/03/07	0	0.00	1	101.00	99.00	-1	290	-0.34%
2018/02/27	1	100.50	1	101.00	100.50	0	292	0.00%
2018/02/23	1	102.00	0	0.00	102.00	1	291	0.34%
2018/02/09	1	95.00	0	0.00	95.80	1	289	0.35%
2018/01/25	1	105.00	1	104.50	104.50	0	266	0.00%
2018/01/24	0	0.00	1	104.50	104.50	-1	263	-0.38%
2018/01/23	2	104.00	2	104.00	103.00	0	262	0.00%
2018/01/22	10	102.85	3	104.00	104.00	7	261	2.68%
2018/01/19	2	103.75	1	104.50	103.50	1	258	0.39%
2018/01/18	1	106.50	1	107.00	105.00	0	255	0.00%
2018/01/17	1	105.50	1	107.00	106.50	0	248	0.00%
2018/01/16	4	103.50	2	104.00	103.50	2	237	0.84%
2018/01/12	1	100.50	1	100.50	100.50	0	226	0.00%
2018/01/11	2	102.50	2	101.50	100.00	0	219	0.00%
2018/01/10	4	104.63	1	103.50	104.00	3	209	1.43%
2018/01/09	6	107.25	7	107.79	109.50	-1	198	-0.51%
2018/01/08	2	109.50	3	110.50	107.50	-1	192	-0.52%
2018/01/05	5	112.20	0	0.00	112.50	5	184	2.72%
2018/01/04	2	114.00	0	0.00	113.50	2	176	1.13%
2018/01/03	2	115.50	0	0.00	114.50	2	169	1.18%
2018/01/02	1	115.50	0	0.00	115.50	1	166	0.60%