劍麟 (2228)-富邦-南屯券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
93.4
漲跌
▼0.4
漲幅
-0.43%
成交量
153張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0	99.10	91.90	0	363	0.00%
2025/01/13	2	91.01	1	90.60	90.60	1	430	0.24%
2025/01/10	0	94.50	0	0.00	93.60	0	440	0.00%
2025/01/09	1	95.10	0	0.00	95.50	1	495	0.20%
2025/01/08	0.1	97.00	0	0.00	96.90	0.1	557	0.02%
2025/01/03	1	97.60	0	0.00	96.50	1	620	0.16%
2024/12/30	0	0.00	1	100.00	99.60	-1	666	-0.15%
2024/12/23	0	0.00	1	103.00	101.00	-1	873	-0.11%
2024/12/19	1	99.01	0	0.00	98.70	1	967	0.11%
2024/12/18	1	99.90	0	0.00	100.50	1	975	0.10%
2024/12/16	1	100.50	0	0.00	99.10	1	999	0.10%
2024/12/13	1.1	100.70	0	0.00	100.50	1.1	1,026	0.11%
2024/12/09	0	104.00	0	0.00	102.50	0	1,185	0.00%
2024/11/22	0.1	106.00	1	105.50	105.50	-0.9	1,464	-0.06%
2024/11/21	1.2	103.42	0	0.00	103.50	1.2	1,461	0.08%
2024/11/20	0.1	103.00	0	0.00	103.00	0.1	1,460	0.01%
2024/11/19	1	102.50	0	0.00	103.00	1	1,458	0.07%
2024/11/11	0.1	109.00	0	0.00	108.50	0.1	1,434	0.01%
2024/11/07	1.1	107.09	0	0.00	107.50	1.1	1,424	0.08%
2024/11/05	1	106.50	0	0.00	106.50	1	1,418	0.07%
2024/11/04	1	109.00	0	0.00	109.00	1	1,410	0.07%
2024/11/01	0	110.50	0	0.00	110.00	0	1,401	0.00%
2024/10/30	0	0.00	1	110.00	110.50	-1	1,398	-0.07%
2024/10/29	0.1	110.00	0	0.00	109.50	0.1	1,395	0.01%
2024/10/28	2.1	111.78	0	0.00	112.00	2.1	1,386	0.15%
2024/10/23	0	0.00	1	114.50	114.00	-1	1,366	-0.07%
2024/10/22	0.1	115.50	0	0.00	115.00	0.1	1,359	0.01%
2024/10/21	2	115.76	0	0.00	116.50	2	1,348	0.15%
2024/10/17	0.4	122.00	0	0.00	121.50	0.4	1,288	0.03%
2024/10/16	0	0.00	3	123.33	124.00	-3	1,292	-0.23%
2024/10/15	2	119.75	1	120.50	118.00	1	1,243	0.08%
2024/10/14	0	0.00	2.3	117.23	119.00	-2.3	1,187	-0.20%
2024/10/11	1	109.00	0	0.00	108.50	1	1,147	0.09%
2024/10/08	2	111.25	0	0.00	112.00	2	1,150	0.17%
2024/10/04	4.1	110.02	0	0.00	109.50	4.1	1,135	0.36%
2024/10/01	1	114.00	0	0.00	114.50	1	1,112	0.09%
2024/09/30	1	115.50	0	0.00	116.00	1	1,103	0.09%
2024/09/26	2	118.00	0	118.00	117.50	2	1,069	0.19%
2024/09/25	7.1	125.46	10.1	124.75	121.00	-3	1,031	-0.29%
2024/09/24	2	117.50	0	0.00	120.00	2	917	0.22%
2024/09/23	2	122.50	40.1	121.88	121.00	-38.1	879	-4.33%
2024/09/19	0.1	115.00	0	0.00	116.00	0.1	803	0.01%
2024/09/18	0	0.00	2	116.00	115.50	-2	796	-0.25%
2024/09/16	0	0.00	1.1	120.45	118.00	-1.1	781	-0.14%
2024/09/13	0.1	115.00	0	0.00	115.50	0.1	750	0.01%
2024/09/12	2	117.00	0	0.00	116.50	2	731	0.27%
2024/09/11	0	0.00	2	122.25	117.00	-2	698	-0.29%
2024/09/10	2	118.00	1	119.50	117.00	1	654	0.15%
2024/09/09	2	119.00	1.1	119.92	120.00	0.9	591	0.15%
2024/09/06	3	113.50	16.1	118.00	118.00	-13.1	549	-2.39%
2024/09/05	12	113.25	22.1	115.93	113.00	-10.1	503	-2.01%
2024/09/04	23	111.02	1	112.50	109.50	22	465	4.73%
2024/09/03	6	110.50	0.5	111.50	113.50	5.5	448	1.23%
2024/09/02	4.5	110.16	3	111.50	109.00	1.5	430	0.35%
2024/08/30	1	107.00	33	106.59	109.00	-32	429	-7.45%
2024/08/29	0	0.00	1	100.50	100.50	-1	430	-0.23%
2024/08/28	36	99.06	13	100.22	99.00	23	430	5.34%
2024/08/27	0	0.00	11	100.55	101.50	-11	434	-2.53%
2024/08/26	0	0.00	2.1	98.91	99.00	-2.1	427	-0.49%
2024/08/23	19	94.24	0	0.00	94.90	19	422	4.49%
2024/08/22	6	95.30	0	0.00	95.00	6	435	1.38%
2024/08/21	24	95.51	0	0.00	95.30	24	437	5.48%
2024/08/20	2	95.50	0	0.00	95.80	2	438	0.46%
2024/08/19	0	93.80	0	0.00	93.70	0	439	0.00%
2024/08/15	0	93.00	0	0.00	92.10	0	451	0.00%
2024/08/06	0	0.00	0	87.90	86.70	0	530	-0.01%
2024/08/05	0	0.00	2.1	86.79	86.50	-2.1	537	-0.39%
2024/08/02	1	95.80	0	0.00	94.40	1	559	0.18%
2024/07/31	3	96.00	0	0.00	95.80	3	692	0.43%
2024/07/19	0.1	100.00	0	0.00	98.50	0.1	699	0.01%
2024/07/18	1	101.00	0	0.00	101.50	1	694	0.14%
2024/07/16	1	108.00	0	0.00	108.00	1	679	0.15%
2024/07/11	1	105.03	0	0.00	105.00	1	662	0.15%
2024/07/10	0	110.50	0	0.00	111.00	0	648	0.00%
2024/07/09	0.1	111.00	0	0.00	110.50	0.1	650	0.02%
2024/07/03	0	0.00	1	116.50	115.50	-1	653	-0.15%
2024/06/26	0	0.00	0.1	113.00	112.00	-0.1	683	-0.01%
2024/06/25	0.1	111.00	0	0.00	112.50	0.1	686	0.01%
2024/06/19	0	0.00	1	113.00	112.50	-1	685	-0.15%
2024/06/17	0	0.00	1	113.00	112.00	-1	691	-0.14%
2024/06/14	1	112.00	0	0.00	112.00	1	692	0.14%
2024/06/12	1	112.01	0	0.00	113.00	1	699	0.14%
2024/06/11	1.2	114.34	0	0.00	114.00	1.2	707	0.17%
2024/06/07	0.2	121.50	0	0.00	120.00	0.2	701	0.03%
2024/06/06	0	0.00	2	121.50	122.50	-2	708	-0.28%
2024/06/05	1	127.00	0	0.00	122.50	1	703	0.14%
2024/06/04	0	0.00	2.1	122.33	124.00	-2.1	686	-0.31%
2024/06/03	0	0.00	1	118.00	116.50	-1	655	-0.15%
2024/05/31	0	0.00	1	117.00	117.00	-1	653	-0.15%
2024/05/28	0	0.00	0.1	116.00	116.50	-0.1	636	-0.02%
2024/05/27	1	113.50	0	0.00	113.00	1	624	0.16%
2024/05/24	2	111.50	0	0.00	112.00	2	625	0.32%
2024/05/21	1.1	112.91	0	0.00	113.00	1.1	623	0.18%
2024/05/17	0	0.00	2	114.50	114.00	-2	606	-0.33%
2024/05/15	0.1	115.50	0	0.00	115.00	0.1	599	0.02%
2024/05/14	1	117.50	1	117.00	115.00	0	590	0.00%
2024/05/13	1	118.00	0	0.00	119.00	1	565	0.18%
2024/05/10	0	114.00	1	114.50	114.50	-1	540	-0.18%
2024/05/08	16	117.03	21	116.12	116.50	-5	510	-0.98%
2024/05/07	3	114.83	7	114.21	117.50	-4	476	-0.84%
2024/05/06	1	108.00	3	108.67	110.50	-2	419	-0.48%
2024/05/03	0	0.00	2	100.50	101.50	-2	340	-0.59%
2024/05/02	0	96.80	0	0.00	96.90	0	328	0.00%
2024/04/30	0	97.50	0	0.00	98.10	0	326	0.00%
2024/04/29	0	0.00	1	97.30	97.50	-1	328	-0.30%
2024/04/26	0	0.00	3	96.10	95.50	-3	326	-0.92%
2024/04/22	0	93.00	2	93.15	92.80	-2	324	-0.61%
2024/04/16	1	96.31	0	0.00	96.00	1	312	0.33%
2024/04/15	1	98.50	0	0.00	98.00	1	308	0.33%
2024/04/12	3	98.84	0	0.00	98.70	3	302	1.00%
2024/04/11	2	99.95	0	0.00	99.90	2	296	0.68%
2024/04/09	0	103.00	0	0.00	102.00	0	282	0.00%
2024/04/08	0	0.00	1	104.00	104.00	-1	278	-0.36%
2024/04/02	0	0.00	4	103.50	103.50	-4	272	-1.47%
2024/03/29	1	99.80	0	0.00	99.70	1	254	0.39%
2024/03/25	0	0.00	7	97.80	97.70	-7	235	-2.97%
2024/03/22	0	0.00	1	99.70	98.60	-1	233	-0.43%
2024/03/21	0	99.00	27	99.37	99.40	-27	229	-11.77%
2024/03/20	0	0.00	33	98.50	98.20	-33	223	-14.77%
2024/03/19	0	0.00	46	98.05	97.90	-46	219	-20.95%
2024/03/18	0	0.00	13	98.08	97.40	-13	214	-6.05%
2024/03/15	0	0.00	10	98.00	97.90	-10	224	-4.46%
2024/03/13	0	96.10	3	95.60	96.00	-3	209	-1.43%
2024/03/12	1	95.80	5	95.20	96.40	-4	212	-1.88%
2024/02/27	0	0.00	5	91.20	91.60	-5	187	-2.67%
2024/02/23	1	91.20	0	0.00	90.60	1	198	0.50%
2024/02/20	1	90.00	0	0.00	90.00	1	188	0.53%
2024/02/19	2	90.65	0.1	91.00	90.90	1.9	190	1.00%
2024/02/16	1	89.80	0	0.00	89.70	1	188	0.53%